Table Data - Nasdaq US Small Cap Containers and Packaging Net Total Return Index
| Title | Nasdaq US Small Cap Containers and Packaging Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS50203030N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-06 |
| Last Updated | 2026-04-06 11:03 PM CDT |
| Notes | For more information about this series, see: NQUSS50203030N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1242.21 |
| 2012-12-04 | 1241.50 |
| 2012-12-05 | 1229.36 |
| 2012-12-06 | 1235.85 |
| 2012-12-07 | 1227.42 |
| 2012-12-10 | 1221.84 |
| 2012-12-11 | 1230.79 |
| 2012-12-12 | 1196.85 |
| 2012-12-13 | 1209.49 |
| 2012-12-14 | 1210.32 |
| 2012-12-17 | 1229.88 |
| 2012-12-18 | 1235.82 |
| 2012-12-19 | 1230.30 |
| 2012-12-20 | 1242.46 |
| 2012-12-21 | 1232.03 |
| 2012-12-24 | 1217.96 |
| 2012-12-25 | . |
| 2012-12-26 | 1215.27 |
| 2012-12-27 | 1211.00 |
| 2012-12-28 | 1213.73 |
| 2012-12-31 | 1257.76 |
| 2013-01-01 | . |
| 2013-01-02 | 1295.29 |
| 2013-01-03 | 1291.67 |
| 2013-01-04 | 1320.55 |
| 2013-01-07 | 1305.19 |
| 2013-01-08 | 1301.60 |
| 2013-01-09 | 1313.19 |
| 2013-01-10 | 1318.69 |
| 2013-01-11 | 1317.53 |
| 2013-01-14 | 1345.01 |
| 2013-01-15 | 1338.87 |
| 2013-01-16 | 1320.01 |
| 2013-01-17 | 1326.08 |
| 2013-01-18 | 1328.39 |
| 2013-01-21 | . |
| 2013-01-22 | 1339.09 |
| 2013-01-23 | 1331.74 |
| 2013-01-24 | 1321.77 |
| 2013-01-25 | 1322.36 |
| 2013-01-28 | 1336.34 |
| 2013-01-29 | 1340.33 |
| 2013-01-30 | 1312.00 |
| 2013-01-31 | 1328.50 |
| 2013-02-01 | 1344.57 |
| 2013-02-04 | 1306.04 |
| 2013-02-05 | 1312.22 |
| 2013-02-06 | 1317.13 |
| 2013-02-07 | 1306.51 |
| 2013-02-08 | 1304.96 |
| 2013-02-11 | 1309.07 |
| 2013-02-12 | 1311.60 |
| 2013-02-13 | 1283.42 |
| 2013-02-14 | 1291.68 |
| 2013-02-15 | 1296.02 |
| 2013-02-18 | . |
| 2013-02-19 | 1292.56 |
| 2013-02-20 | 1270.69 |
| 2013-02-21 | 1274.58 |
| 2013-02-22 | 1321.12 |
| 2013-02-25 | 1294.02 |
| 2013-02-26 | 1294.22 |
| 2013-02-27 | 1319.27 |
| 2013-02-28 | 1335.48 |
| 2013-03-01 | 1338.14 |
| 2013-03-04 | 1355.30 |
| 2013-03-05 | 1377.89 |
| 2013-03-06 | 1382.16 |
| 2013-03-07 | 1387.27 |
| 2013-03-08 | 1395.34 |
| 2013-03-11 | 1374.99 |
| 2013-03-12 | 1377.20 |
| 2013-03-13 | 1375.37 |
| 2013-03-14 | 1401.88 |
| 2013-03-15 | 1398.17 |
| 2013-03-18 | 1385.98 |
| 2013-03-19 | 1397.31 |
| 2013-03-20 | 1402.34 |
| 2013-03-21 | 1389.44 |
| 2013-03-22 | 1392.72 |
| 2013-03-25 | 1400.33 |
| 2013-03-26 | 1419.42 |
| 2013-03-27 | 1418.66 |
| 2013-03-28 | 1419.78 |
| 2013-03-29 | . |
| 2013-04-01 | 1411.09 |
| 2013-04-02 | 1407.92 |
| 2013-04-03 | 1371.41 |
| 2013-04-04 | 1383.30 |
| 2013-04-05 | 1357.04 |
| 2013-04-08 | 1374.88 |
| 2013-04-09 | 1369.46 |
| 2013-04-10 | 1399.01 |
| 2013-04-11 | 1395.50 |
| 2013-04-12 | 1356.27 |
| 2013-04-15 | 1303.59 |
| 2013-04-16 | 1326.32 |
| 2013-04-17 | 1293.34 |
| 2013-04-18 | 1287.20 |
| 2013-04-19 | 1302.49 |
| 2013-04-22 | 1314.27 |
| 2013-04-23 | 1341.90 |
| 2013-04-24 | 1345.13 |
| 2013-04-25 | 1351.99 |
| 2013-04-26 | 1342.09 |
| 2013-04-29 | 1353.97 |
| 2013-04-30 | 1364.27 |
| 2013-05-01 | 1344.53 |
| 2013-05-02 | 1355.17 |
| 2013-05-03 | 1391.19 |
| 2013-05-06 | 1399.99 |
| 2013-05-07 | 1408.13 |
| 2013-05-08 | 1410.34 |
| 2013-05-09 | 1408.62 |
| 2013-05-10 | 1432.31 |
| 2013-05-13 | 1430.49 |
| 2013-05-14 | 1446.59 |
| 2013-05-15 | 1447.51 |
| 2013-05-16 | 1467.29 |
| 2013-05-17 | 1473.71 |
| 2013-05-20 | 1477.37 |
| 2013-05-21 | 1480.30 |
| 2013-05-22 | 1459.76 |
| 2013-05-23 | 1460.95 |
| 2013-05-24 | 1460.46 |
| 2013-05-27 | . |
| 2013-05-28 | 1474.47 |
| 2013-05-29 | 1460.22 |
| 2013-05-30 | 1469.56 |
| 2013-05-31 | 1471.70 |
| 2013-06-03 | 1488.59 |
| 2013-06-04 | 1486.82 |
| 2013-06-05 | 1475.40 |
| 2013-06-06 | 1533.28 |
| 2013-06-07 | 1544.72 |
| 2013-06-10 | 1535.11 |
| 2013-06-11 | 1512.29 |
| 2013-06-12 | 1493.45 |
| 2013-06-13 | 1530.85 |
| 2013-06-14 | 1523.50 |
| 2013-06-17 | 1543.38 |
| 2013-06-18 | 1546.84 |
| 2013-06-19 | 1520.75 |
| 2013-06-20 | 1488.01 |
| 2013-06-21 | 1491.26 |
| 2013-06-24 | 1471.76 |
| 2013-06-25 | 1475.34 |
| 2013-06-26 | 1467.20 |
| 2013-06-27 | 1482.75 |
| 2013-06-28 | 1490.09 |
| 2013-07-01 | 1526.87 |
| 2013-07-02 | 1521.25 |
| 2013-07-03 | 1491.69 |
| 2013-07-04 | . |
| 2013-07-05 | 1508.93 |
| 2013-07-08 | 1526.27 |
| 2013-07-09 | 1549.36 |
| 2013-07-10 | 1543.65 |
| 2013-07-11 | 1561.07 |
| 2013-07-12 | 1557.20 |
| 2013-07-15 | 1557.80 |
| 2013-07-16 | 1526.41 |
| 2013-07-17 | 1540.49 |
| 2013-07-18 | 1606.57 |
| 2013-07-19 | 1591.05 |
| 2013-07-22 | 1603.63 |
| 2013-07-23 | 1608.92 |
| 2013-07-24 | 1611.86 |
| 2013-07-25 | 1606.35 |
| 2013-07-26 | 1604.24 |
| 2013-07-29 | 1601.47 |
| 2013-07-30 | 1613.54 |
| 2013-07-31 | 1616.55 |
| 2013-08-01 | 1640.71 |
| 2013-08-02 | 1646.93 |
| 2013-08-05 | 1649.55 |
| 2013-08-06 | 1626.30 |
| 2013-08-07 | 1625.31 |
| 2013-08-08 | 1626.10 |
| 2013-08-09 | 1598.46 |
| 2013-08-12 | 1610.06 |
| 2013-08-13 | 1601.94 |
| 2013-08-14 | 1596.93 |
| 2013-08-15 | 1573.20 |
| 2013-08-16 | 1577.80 |
| 2013-08-19 | 1563.82 |
| 2013-08-20 | 1583.93 |
| 2013-08-21 | 1578.83 |
| 2013-08-22 | 1594.21 |
| 2013-08-23 | 1611.37 |
| 2013-08-26 | 1601.48 |
| 2013-08-27 | 1570.90 |
| 2013-08-28 | 1567.55 |
| 2013-08-29 | 1571.85 |
| 2013-08-30 | 1558.50 |
| 2013-09-02 | . |
| 2013-09-03 | 1559.52 |
| 2013-09-04 | 1580.73 |
| 2013-09-05 | 1551.30 |
| 2013-09-06 | 1535.73 |
| 2013-09-09 | 1579.77 |
| 2013-09-10 | 1593.73 |
| 2013-09-11 | 1587.73 |
| 2013-09-12 | 1557.33 |
| 2013-09-13 | 1563.33 |
| 2013-09-16 | 1585.99 |
| 2013-09-17 | 1516.25 |
| 2013-09-18 | 1492.43 |
| 2013-09-19 | 1475.63 |
| 2013-09-20 | 1479.22 |
| 2013-09-23 | 1444.69 |
| 2013-09-24 | 1483.56 |
| 2013-09-25 | 1473.50 |
| 2013-09-26 | 1447.97 |
| 2013-09-27 | 1477.68 |
| 2013-09-30 | 1459.16 |
| 2013-10-01 | 1463.21 |
| 2013-10-02 | 1448.36 |
| 2013-10-03 | 1431.52 |
| 2013-10-04 | 1419.97 |
| 2013-10-07 | 1370.65 |
| 2013-10-08 | 1363.99 |
| 2013-10-09 | 1349.42 |
| 2013-10-10 | 1345.04 |
| 2013-10-11 | 1364.98 |
| 2013-10-14 | 1384.85 |
| 2013-10-15 | 1355.19 |
| 2013-10-16 | 1362.29 |
| 2013-10-17 | 1377.31 |
| 2013-10-18 | 1385.19 |
| 2013-10-21 | 1391.90 |
| 2013-10-22 | 1406.76 |
| 2013-10-23 | 1410.33 |
| 2013-10-24 | 1418.96 |
| 2013-10-25 | 1416.59 |
| 2013-10-28 | 1422.36 |
| 2013-10-29 | 1428.87 |
| 2013-10-30 | 1409.69 |
| 2013-10-31 | 1407.95 |
| 2013-11-01 | 1404.45 |
| 2013-11-04 | 1418.52 |
| 2013-11-05 | 1418.12 |
| 2013-11-06 | 1415.45 |
| 2013-11-07 | 1403.90 |
| 2013-11-08 | 1407.27 |
| 2013-11-11 | 1431.42 |
| 2013-11-12 | 1451.58 |
| 2013-11-13 | 1470.55 |
| 2013-11-14 | 1462.69 |
| 2013-11-15 | 1468.55 |
| 2013-11-18 | 1475.44 |
| 2013-11-19 | 1449.10 |
| 2013-11-20 | 1432.65 |
| 2013-11-21 | 1454.89 |
| 2013-11-22 | 1481.64 |
| 2013-11-25 | 1478.10 |
| 2013-11-26 | 1464.19 |
| 2013-11-27 | 1490.91 |
| 2013-11-28 | . |
| 2013-11-29 | 1491.48 |
| 2013-12-02 | 1482.85 |
| 2013-12-03 | 1489.44 |
| 2013-12-04 | 1504.41 |
| 2013-12-05 | 1507.80 |
| 2013-12-06 | 1520.10 |
| 2013-12-09 | 1504.07 |
| 2013-12-10 | 1502.99 |
| 2013-12-11 | 1487.47 |
| 2013-12-12 | 1484.90 |
| 2013-12-13 | 1487.48 |
| 2013-12-16 | 1488.49 |
| 2013-12-17 | 1476.86 |
| 2013-12-18 | 1504.83 |
| 2013-12-19 | 1497.24 |
| 2013-12-20 | 1550.16 |
| 2013-12-23 | 1554.03 |
| 2013-12-24 | 1572.47 |
| 2013-12-25 | . |
| 2013-12-26 | 1580.55 |
| 2013-12-27 | 1582.36 |
| 2013-12-30 | 1601.99 |
| 2013-12-31 | 1589.51 |
| 2014-01-01 | . |
| 2014-01-02 | 1581.65 |
| 2014-01-03 | 1590.36 |
| 2014-01-06 | 1561.84 |
| 2014-01-07 | 1554.63 |
| 2014-01-08 | 1552.30 |
| 2014-01-09 | 1539.68 |
| 2014-01-10 | 1552.20 |
| 2014-01-13 | 1529.81 |
| 2014-01-14 | 1544.13 |
| 2014-01-15 | 1533.21 |
| 2014-01-16 | 1527.05 |
| 2014-01-17 | 1512.21 |
| 2014-01-20 | . |
| 2014-01-21 | 1517.84 |
| 2014-01-22 | 1518.77 |
| 2014-01-23 | 1503.90 |
| 2014-01-24 | 1469.66 |
| 2014-01-27 | 1450.13 |
| 2014-01-28 | 1468.00 |
| 2014-01-29 | 1451.63 |
| 2014-01-30 | 1499.56 |
| 2014-01-31 | 1468.43 |
| 2014-02-03 | 1445.93 |
| 2014-02-04 | 1445.01 |
| 2014-02-05 | 1428.78 |
| 2014-02-06 | 1436.24 |
| 2014-02-07 | 1456.06 |
| 2014-02-10 | 1457.38 |
| 2014-02-11 | 1463.72 |
| 2014-02-12 | 1465.89 |
| 2014-02-13 | 1492.25 |
| 2014-02-14 | 1500.91 |
| 2014-02-17 | . |
| 2014-02-18 | 1513.81 |
| 2014-02-19 | 1480.72 |
| 2014-02-20 | 1497.79 |
| 2014-02-21 | 1508.57 |
| 2014-02-24 | 1510.32 |
| 2014-02-25 | 1513.38 |
| 2014-02-26 | 1541.68 |
| 2014-02-27 | 1547.52 |
| 2014-02-28 | 1543.05 |
| 2014-03-03 | 1554.30 |
| 2014-03-04 | 1581.09 |
| 2014-03-05 | 1570.22 |
| 2014-03-06 | 1571.65 |
| 2014-03-07 | 1564.77 |
| 2014-03-10 | 1568.85 |
| 2014-03-11 | 1543.66 |
| 2014-03-12 | 1528.07 |
| 2014-03-13 | 1500.76 |
| 2014-03-14 | 1511.32 |
| 2014-03-17 | 1508.37 |
| 2014-03-18 | 1519.30 |
| 2014-03-19 | 1508.08 |
| 2014-03-20 | 1502.43 |
| 2014-03-21 | 1507.00 |
| 2014-03-24 | 1490.62 |
| 2014-03-25 | 1494.71 |
| 2014-03-26 | 1471.88 |
| 2014-03-27 | 1471.50 |
| 2014-03-28 | 1474.53 |
| 2014-03-31 | 1503.67 |
| 2014-04-01 | 1522.19 |
| 2014-04-02 | 1545.78 |
| 2014-04-03 | 1532.45 |
| 2014-04-04 | 1518.93 |
| 2014-04-07 | 1503.13 |
| 2014-04-08 | 1525.44 |
| 2014-04-09 | 1558.50 |
| 2014-04-10 | 1530.63 |
| 2014-04-11 | 1502.25 |
| 2014-04-14 | 1499.74 |
| 2014-04-15 | 1512.77 |
| 2014-04-16 | 1535.49 |
| 2014-04-17 | 1544.41 |
| 2014-04-18 | . |
| 2014-04-21 | 1548.60 |
| 2014-04-22 | 1557.23 |
| 2014-04-23 | 1550.18 |
| 2014-04-24 | 1521.69 |
| 2014-04-25 | 1503.96 |
| 2014-04-28 | 1499.19 |
| 2014-04-29 | 1492.14 |
| 2014-04-30 | 1499.83 |
| 2014-05-01 | 1491.44 |
| 2014-05-02 | 1503.88 |
| 2014-05-05 | 1508.91 |
| 2014-05-06 | 1504.71 |
| 2014-05-07 | 1517.83 |
| 2014-05-08 | 1533.40 |
| 2014-05-09 | 1539.68 |
| 2014-05-12 | 1565.01 |
| 2014-05-13 | 1554.03 |
| 2014-05-14 | 1533.71 |
| 2014-05-15 | 1521.78 |
| 2014-05-16 | 1535.92 |
| 2014-05-19 | 1547.25 |
| 2014-05-20 | 1530.03 |
| 2014-05-21 | 1536.38 |
| 2014-05-22 | 1543.41 |
| 2014-05-23 | 1546.58 |
| 2014-05-26 | . |
| 2014-05-27 | 1560.33 |
| 2014-05-28 | 1545.42 |
| 2014-05-29 | 1544.45 |
| 2014-05-30 | 1546.07 |
| 2014-06-02 | 1551.88 |
| 2014-06-03 | 1531.31 |
| 2014-06-04 | 1530.68 |
| 2014-06-05 | 1549.15 |
| 2014-06-06 | 1556.78 |
| 2014-06-09 | 1559.42 |
| 2014-06-10 | 1558.22 |
| 2014-06-11 | 1558.04 |
| 2014-06-12 | 1547.46 |
| 2014-06-13 | 1580.91 |
| 2014-06-16 | 1588.12 |
| 2014-06-17 | 1602.02 |
| 2014-06-18 | 1603.73 |
| 2014-06-19 | 1614.76 |
| 2014-06-20 | 1615.12 |
| 2014-06-23 | 1615.13 |
| 2014-06-24 | 1600.25 |
| 2014-06-25 | 1607.70 |
| 2014-06-26 | 1608.36 |
| 2014-06-27 | 1611.63 |
| 2014-06-30 | 1622.01 |
| 2014-07-01 | 1639.06 |
| 2014-07-02 | 1635.59 |
| 2014-07-03 | 1646.57 |
| 2014-07-04 | . |
| 2014-07-07 | 1623.51 |
| 2014-07-08 | 1629.97 |
| 2014-07-09 | 1632.83 |
| 2014-07-10 | 1622.62 |
| 2014-07-11 | 1622.43 |
| 2014-07-14 | 1631.55 |
| 2014-07-15 | 1613.71 |
| 2014-07-16 | 1616.03 |
| 2014-07-17 | 1586.99 |
| 2014-07-18 | 1604.19 |
| 2014-07-21 | 1597.10 |
| 2014-07-22 | 1592.94 |
| 2014-07-23 | 1595.02 |
| 2014-07-24 | 1589.23 |
| 2014-07-25 | 1582.85 |
| 2014-07-28 | 1562.40 |
| 2014-07-29 | 1547.40 |
| 2014-07-30 | 1555.42 |
| 2014-07-31 | 1534.22 |
| 2014-08-01 | 1542.66 |
| 2014-08-04 | 1543.45 |
| 2014-08-05 | 1530.33 |
| 2014-08-06 | 1547.28 |
| 2014-08-07 | 1536.60 |
| 2014-08-08 | 1548.26 |
| 2014-08-11 | 1564.44 |
| 2014-08-12 | 1553.59 |
| 2014-08-13 | 1535.93 |
| 2014-08-14 | 1548.07 |
| 2014-08-15 | 1547.79 |
| 2014-08-18 | 1565.06 |
| 2014-08-19 | 1562.88 |
| 2014-08-20 | 1551.83 |
| 2014-08-21 | 1569.69 |
| 2014-08-22 | 1559.38 |
| 2014-08-25 | 1538.76 |
| 2014-08-26 | 1561.40 |
| 2014-08-27 | 1562.48 |
| 2014-08-28 | 1561.68 |
| 2014-08-29 | 1553.66 |
| 2014-09-01 | . |
| 2014-09-02 | 1562.61 |
| 2014-09-03 | 1559.22 |
| 2014-09-04 | 1556.87 |
| 2014-09-05 | 1565.86 |
| 2014-09-08 | 1566.40 |
| 2014-09-09 | 1559.46 |
| 2014-09-10 | 1559.53 |
| 2014-09-11 | 1566.59 |
| 2014-09-12 | 1555.82 |
| 2014-09-15 | 1550.94 |
| 2014-09-16 | 1541.17 |
| 2014-09-17 | 1537.83 |
| 2014-09-18 | 1555.04 |
| 2014-09-19 | 1555.74 |
| 2014-09-22 | 1538.49 |
| 2014-09-23 | 1515.84 |
| 2014-09-24 | 1536.76 |
| 2014-09-25 | 1517.19 |
| 2014-09-26 | 1522.94 |
| 2014-09-29 | 1520.36 |
| 2014-09-30 | 1523.90 |
| 2014-10-01 | 1496.50 |
| 2014-10-02 | 1505.85 |
| 2014-10-03 | 1515.66 |
| 2014-10-06 | 1485.46 |
| 2014-10-07 | 1434.90 |
| 2014-10-08 | 1480.59 |
| 2014-10-09 | 1454.55 |
| 2014-10-10 | 1441.11 |
| 2014-10-13 | 1439.52 |
| 2014-10-14 | 1443.09 |
| 2014-10-15 | 1457.67 |
| 2014-10-16 | 1471.37 |
| 2014-10-17 | 1479.28 |
| 2014-10-20 | 1497.75 |
| 2014-10-21 | 1525.06 |
| 2014-10-22 | 1508.08 |
| 2014-10-23 | 1531.61 |
| 2014-10-24 | 1530.90 |
| 2014-10-27 | 1506.96 |
| 2014-10-28 | 1545.29 |
| 2014-10-29 | 1526.67 |
| 2014-10-30 | 1537.11 |
| 2014-10-31 | 1556.96 |
| 2014-11-03 | 1553.54 |
| 2014-11-04 | 1560.91 |
| 2014-11-05 | 1570.94 |
| 2014-11-06 | 1579.76 |
| 2014-11-07 | 1590.66 |
| 2014-11-10 | 1610.11 |
| 2014-11-11 | 1607.62 |
| 2014-11-12 | 1612.23 |
| 2014-11-13 | 1591.15 |
| 2014-11-14 | 1575.21 |
| 2014-11-17 | 1573.90 |
| 2014-11-18 | 1587.69 |
| 2014-11-19 | 1576.05 |
| 2014-11-20 | 1586.20 |
| 2014-11-21 | 1622.02 |
| 2014-11-24 | 1653.69 |
| 2014-11-25 | 1662.77 |
| 2014-11-26 | 1671.52 |
| 2014-11-27 | . |
| 2014-11-28 | 1665.81 |
| 2014-12-01 | 1673.96 |
| 2014-12-02 | 1689.82 |
| 2014-12-03 | 1714.65 |
| 2014-12-04 | 1719.12 |
| 2014-12-05 | 1738.73 |
| 2014-12-08 | 1715.39 |
| 2014-12-09 | 1731.23 |
| 2014-12-10 | 1723.41 |
| 2014-12-11 | 1730.75 |
| 2014-12-12 | 1716.57 |
| 2014-12-15 | 1695.45 |
| 2014-12-16 | 1701.66 |
| 2014-12-17 | 1743.00 |
| 2014-12-18 | 1763.88 |
| 2014-12-19 | 1755.43 |
| 2014-12-22 | 1771.62 |
| 2014-12-23 | 1782.63 |
| 2014-12-24 | 1793.69 |
| 2014-12-25 | . |
| 2014-12-26 | 1803.87 |
| 2014-12-29 | 1813.53 |
| 2014-12-30 | 1813.64 |
| 2014-12-31 | 1796.64 |
| 2015-01-01 | . |
| 2015-01-02 | 1801.04 |
| 2015-01-05 | 1773.97 |
| 2015-01-06 | 1762.02 |
| 2015-01-07 | 1774.16 |
| 2015-01-08 | 1798.68 |
| 2015-01-09 | 1772.96 |
| 2015-01-12 | 1793.19 |
| 2015-01-13 | 1802.87 |
| 2015-01-14 | 1813.41 |
| 2015-01-15 | 1792.18 |
| 2015-01-16 | 1805.52 |
| 2015-01-19 | . |
| 2015-01-20 | 1790.79 |
| 2015-01-21 | 1781.17 |
| 2015-01-22 | 1799.89 |
| 2015-01-23 | 1787.59 |
| 2015-01-26 | 1786.90 |
| 2015-01-27 | 1770.96 |
| 2015-01-28 | 1760.70 |
| 2015-01-29 | 1761.33 |
| 2015-01-30 | 1773.77 |
| 2015-02-02 | 1768.02 |
| 2015-02-03 | 1796.22 |
| 2015-02-04 | 1816.27 |
| 2015-02-05 | 1833.87 |
| 2015-02-06 | 1828.67 |
| 2015-02-09 | 1828.83 |
| 2015-02-10 | 1843.11 |
| 2015-02-11 | 1845.70 |
| 2015-02-12 | 1858.31 |
| 2015-02-13 | 1871.78 |
| 2015-02-16 | . |
| 2015-02-17 | 1869.96 |
| 2015-02-18 | 1892.63 |
| 2015-02-19 | 1884.33 |
| 2015-02-20 | 1901.35 |
| 2015-02-23 | 1903.68 |
| 2015-02-24 | 1922.68 |
| 2015-02-25 | 1905.17 |
| 2015-02-26 | 1918.47 |
| 2015-02-27 | 1903.76 |
| 2015-03-02 | 1906.71 |
| 2015-03-03 | 1896.42 |
| 2015-03-04 | 1903.90 |
| 2015-03-05 | 1837.94 |
| 2015-03-06 | 1819.80 |
| 2015-03-09 | 1835.70 |
| 2015-03-10 | 1823.71 |
| 2015-03-11 | 1829.44 |
| 2015-03-12 | 1851.63 |
| 2015-03-13 | 1850.88 |
| 2015-03-16 | 1876.13 |
| 2015-03-17 | 1896.78 |
| 2015-03-18 | 1916.35 |
| 2015-03-19 | 1908.05 |
| 2015-03-20 | 1920.45 |
| 2015-03-23 | 1953.91 |
| 2015-03-24 | 1955.59 |
| 2015-03-25 | 1910.22 |
| 2015-03-26 | 1888.30 |
| 2015-03-27 | 1926.43 |
| 2015-03-30 | 1938.65 |
| 2015-03-31 | 1925.14 |
| 2015-04-01 | 1947.64 |
| 2015-04-02 | 1947.15 |
| 2015-04-03 | . |
| 2015-04-06 | 1947.00 |
| 2015-04-07 | 1920.38 |
| 2015-04-08 | 1938.45 |
| 2015-04-09 | 1923.47 |
| 2015-04-10 | 1885.14 |
| 2015-04-13 | 1904.81 |
| 2015-04-14 | 1893.15 |
| 2015-04-15 | 1893.18 |
| 2015-04-16 | 1862.64 |
| 2015-04-17 | 1841.38 |
| 2015-04-20 | 1876.77 |
| 2015-04-21 | 1868.55 |
| 2015-04-22 | 1876.99 |
| 2015-04-23 | 1877.39 |
| 2015-04-24 | 1885.29 |
| 2015-04-27 | 1888.23 |
| 2015-04-28 | 1919.82 |
| 2015-04-29 | 1891.63 |
| 2015-04-30 | 1864.77 |
| 2015-05-01 | 1906.27 |
| 2015-05-04 | 1915.25 |
| 2015-05-05 | 1889.52 |
| 2015-05-06 | 1898.30 |
| 2015-05-07 | 1912.96 |
| 2015-05-08 | 1914.87 |
| 2015-05-11 | 1915.58 |
| 2015-05-12 | 1904.94 |
| 2015-05-13 | 1924.00 |
| 2015-05-14 | 1938.44 |
| 2015-05-15 | 1927.40 |
| 2015-05-18 | 1928.36 |
| 2015-05-19 | 1930.22 |
| 2015-05-20 | 1942.93 |
| 2015-05-21 | 1938.57 |
| 2015-05-22 | 1928.36 |
| 2015-05-25 | . |
| 2015-05-26 | 1919.79 |
| 2015-05-27 | 1916.17 |
| 2015-05-28 | 1918.15 |
| 2015-05-29 | 1844.05 |
| 2015-06-01 | 1837.37 |
| 2015-06-02 | 1847.64 |
| 2015-06-03 | 1873.86 |
| 2015-06-04 | 1850.60 |
| 2015-06-05 | 1834.96 |
| 2015-06-08 | 1824.44 |
| 2015-06-09 | 1811.02 |
| 2015-06-10 | 1852.97 |
| 2015-06-11 | 1852.35 |
| 2015-06-12 | 1858.67 |
| 2015-06-15 | 1830.44 |
| 2015-06-16 | 1837.53 |
| 2015-06-17 | 1824.56 |
| 2015-06-18 | 1837.32 |
| 2015-06-19 | 1857.60 |
| 2015-06-22 | 1859.18 |
| 2015-06-23 | 1870.46 |
| 2015-06-24 | 1865.63 |
| 2015-06-25 | 1863.82 |
| 2015-06-26 | 1866.49 |
| 2015-06-29 | 1823.89 |
| 2015-06-30 | 1838.05 |
| 2015-07-01 | 1857.23 |
| 2015-07-02 | 1839.86 |
| 2015-07-03 | . |
| 2015-07-06 | 1835.85 |
| 2015-07-07 | 1836.28 |
| 2015-07-08 | 1804.59 |
| 2015-07-09 | 1798.81 |
| 2015-07-10 | 1812.50 |
| 2015-07-13 | 1816.47 |
| 2015-07-14 | 1819.56 |
| 2015-07-15 | 1804.58 |
| 2015-07-16 | 1808.61 |
| 2015-07-17 | 1796.28 |
| 2015-07-20 | 1768.89 |
| 2015-07-21 | 1747.51 |
| 2015-07-22 | 1757.37 |
| 2015-07-23 | 1725.50 |
| 2015-07-24 | 1680.49 |
| 2015-07-27 | 1668.02 |
| 2015-07-28 | 1682.47 |
| 2015-07-29 | 1693.12 |
| 2015-07-30 | 1684.57 |
| 2015-07-31 | 1677.65 |
| 2015-08-03 | 1667.63 |
| 2015-08-04 | 1681.59 |
| 2015-08-05 | 1696.50 |
| 2015-08-06 | 1699.49 |
| 2015-08-07 | 1695.59 |
| 2015-08-10 | 1769.55 |
| 2015-08-11 | 1744.88 |
| 2015-08-12 | 1734.87 |
| 2015-08-13 | 1726.52 |
| 2015-08-14 | 1754.70 |
| 2015-08-17 | 1762.51 |
| 2015-08-18 | 1772.17 |
| 2015-08-19 | 1752.85 |
| 2015-08-20 | 1722.34 |
| 2015-08-21 | 1679.09 |
| 2015-08-24 | 1632.23 |
| 2015-08-25 | 1598.52 |
| 2015-08-26 | 1631.71 |
| 2015-08-27 | 1647.37 |
| 2015-08-28 | 1656.92 |
| 2015-08-31 | 1668.50 |
| 2015-09-01 | 1611.92 |
| 2015-09-02 | 1637.99 |
| 2015-09-03 | 1708.80 |
| 2015-09-04 | 1705.38 |
| 2015-09-07 | . |
| 2015-09-08 | 1764.89 |
| 2015-09-09 | 1752.88 |
| 2015-09-10 | 1758.82 |
| 2015-09-11 | 1758.83 |
| 2015-09-14 | 1770.02 |
| 2015-09-15 | 1803.62 |
| 2015-09-16 | 1830.14 |
| 2015-09-17 | 1841.44 |
| 2015-09-18 | 1810.91 |
| 2015-09-21 | 1814.21 |
| 2015-09-22 | 1769.56 |
| 2015-09-23 | 1752.06 |
| 2015-09-24 | 1768.98 |
| 2015-09-25 | 1754.61 |
| 2015-09-28 | 1744.38 |
| 2015-09-29 | 1760.93 |
| 2015-09-30 | 1788.40 |
| 2015-10-01 | 1777.93 |
| 2015-10-02 | 1807.48 |
| 2015-10-05 | 1842.31 |
| 2015-10-06 | 1840.40 |
| 2015-10-07 | 1878.45 |
| 2015-10-08 | 1911.22 |
| 2015-10-09 | 1892.39 |
| 2015-10-12 | 1907.52 |
| 2015-10-13 | 1914.22 |
| 2015-10-14 | 1909.02 |
| 2015-10-15 | 1919.55 |
| 2015-10-16 | 1931.01 |
| 2015-10-19 | 1910.09 |
| 2015-10-20 | 1913.64 |
| 2015-10-21 | 1864.47 |
| 2015-10-22 | 1907.17 |
| 2015-10-23 | 1928.97 |
| 2015-10-26 | 1908.91 |
| 2015-10-27 | 1874.54 |
| 2015-10-28 | 1923.04 |
| 2015-10-29 | 1894.26 |
| 2015-10-30 | 1901.78 |
| 2015-11-02 | 1916.36 |
| 2015-11-03 | 1902.44 |
| 2015-11-04 | 1899.63 |
| 2015-11-05 | 1898.93 |
| 2015-11-06 | 1911.22 |
| 2015-11-09 | 1786.54 |
| 2015-11-10 | 1783.85 |
| 2015-11-11 | 1762.28 |
| 2015-11-12 | 1698.79 |
| 2015-11-13 | 1718.86 |
| 2015-11-16 | 1739.93 |
| 2015-11-17 | 1720.41 |
| 2015-11-18 | 1752.25 |
| 2015-11-19 | 1750.25 |
| 2015-11-20 | 1747.65 |
| 2015-11-23 | 1795.35 |
| 2015-11-24 | 1820.07 |
| 2015-11-25 | 1814.17 |
| 2015-11-26 | . |
| 2015-11-27 | 1825.16 |
| 2015-11-30 | 1847.15 |
| 2015-12-01 | 1858.82 |
| 2015-12-02 | 1841.23 |
| 2015-12-03 | 1822.95 |
| 2015-12-04 | 1847.80 |
| 2015-12-07 | 1825.33 |
| 2015-12-08 | 1786.81 |
| 2015-12-09 | 1776.39 |
| 2015-12-10 | 1800.84 |
| 2015-12-11 | 1805.72 |
| 2015-12-14 | 1748.15 |
| 2015-12-15 | 1743.06 |
| 2015-12-16 | 1787.77 |
| 2015-12-17 | 1780.06 |
| 2015-12-18 | 1723.29 |
| 2015-12-21 | 1722.85 |
| 2015-12-22 | 1738.52 |
| 2015-12-23 | 1769.43 |
| 2015-12-24 | 1760.05 |
| 2015-12-25 | . |
| 2015-12-28 | 1746.54 |
| 2015-12-29 | 1750.08 |
| 2015-12-30 | 1734.04 |
| 2015-12-31 | 1693.11 |
| 2016-01-01 | . |
| 2016-01-04 | 1666.25 |
| 2016-01-05 | 1660.78 |
| 2016-01-06 | 1659.22 |
| 2016-01-07 | 1643.01 |
| 2016-01-08 | 1623.64 |
| 2016-01-11 | 1634.04 |
| 2016-01-12 | 1608.68 |
| 2016-01-13 | 1580.02 |
| 2016-01-14 | 1602.33 |
| 2016-01-15 | 1568.03 |
| 2016-01-18 | . |
| 2016-01-19 | 1552.20 |
| 2016-01-20 | 1560.30 |
| 2016-01-21 | 1567.59 |
| 2016-01-22 | 1601.58 |
| 2016-01-25 | 1548.71 |
| 2016-01-26 | 1588.58 |
| 2016-01-27 | 1561.73 |
| 2016-01-28 | 1573.03 |
| 2016-01-29 | 1626.77 |
| 2016-02-01 | 1603.88 |
| 2016-02-02 | 1568.28 |
| 2016-02-03 | 1577.38 |
| 2016-02-04 | 1577.06 |
| 2016-02-05 | 1536.34 |
| 2016-02-08 | 1518.48 |
| 2016-02-09 | 1466.92 |
| 2016-02-10 | 1381.97 |
| 2016-02-11 | 1367.15 |
| 2016-02-12 | 1387.55 |
| 2016-02-15 | . |
| 2016-02-16 | 1417.34 |
| 2016-02-17 | 1417.97 |
| 2016-02-18 | 1408.72 |
| 2016-02-19 | 1396.49 |
| 2016-02-22 | 1405.14 |
| 2016-02-23 | 1410.44 |
| 2016-02-24 | 1436.26 |
| 2016-02-25 | 1450.92 |
| 2016-02-26 | 1439.83 |
| 2016-02-29 | 1456.44 |
| 2016-03-01 | 1432.01 |
| 2016-03-02 | 1452.65 |
| 2016-03-03 | 1482.94 |
| 2016-03-04 | 1505.27 |
| 2016-03-07 | 1543.60 |
| 2016-03-08 | 1503.56 |
| 2016-03-09 | 1526.07 |
| 2016-03-10 | 1529.22 |
| 2016-03-11 | 1526.54 |
| 2016-03-14 | 1500.08 |
| 2016-03-15 | 1494.49 |
| 2016-03-16 | 1524.14 |
| 2016-03-17 | 1588.24 |
| 2016-03-18 | 1591.92 |
| 2016-03-21 | 1603.62 |
| 2016-03-22 | 1600.86 |
| 2016-03-23 | 1562.25 |
| 2016-03-24 | 1569.70 |
| 2016-03-25 | . |
| 2016-03-28 | 1572.93 |
| 2016-03-29 | 1598.34 |
| 2016-03-30 | 1595.51 |
| 2016-03-31 | 1601.37 |
| 2016-04-01 | 1601.57 |
| 2016-04-04 | 1578.09 |
| 2016-04-05 | 1548.69 |
| 2016-04-06 | 1588.49 |
| 2016-04-07 | 1569.99 |
| 2016-04-08 | 1590.13 |
| 2016-04-11 | 1617.33 |
| 2016-04-12 | 1633.19 |
| 2016-04-13 | 1674.86 |
| 2016-04-14 | 1686.41 |
| 2016-04-15 | 1695.97 |
| 2016-04-18 | 1721.20 |
| 2016-04-19 | 1737.11 |
| 2016-04-20 | 1749.29 |
| 2016-04-21 | 1724.64 |
| 2016-04-22 | 1755.81 |
| 2016-04-25 | 1711.23 |
| 2016-04-26 | 1752.92 |
| 2016-04-27 | 1781.93 |
| 2016-04-28 | 1770.76 |
| 2016-04-29 | 1763.05 |
| 2016-05-02 | 1782.53 |
| 2016-05-03 | 1799.55 |
| 2016-05-04 | 1793.62 |
| 2016-05-05 | 1779.61 |
| 2016-05-06 | 1780.52 |
| 2016-05-09 | 1771.60 |
| 2016-05-10 | 1820.33 |
| 2016-05-11 | 1816.36 |
| 2016-05-12 | 1790.60 |
| 2016-05-13 | 1757.38 |
| 2016-05-16 | 1784.52 |
| 2016-05-17 | 1762.55 |
| 2016-05-18 | 1740.99 |
| 2016-05-19 | 1720.48 |
| 2016-05-20 | 1757.22 |
| 2016-05-23 | 1752.26 |
| 2016-05-24 | 1779.83 |
| 2016-05-25 | 1786.56 |
| 2016-05-26 | 1765.77 |
| 2016-05-27 | 1797.99 |
| 2016-05-30 | . |
| 2016-05-31 | 1796.85 |
| 2016-06-01 | 1806.17 |
| 2016-06-02 | 1821.98 |
| 2016-06-03 | 1825.86 |
| 2016-06-06 | 1867.73 |
| 2016-06-07 | 1871.69 |
| 2016-06-08 | 1869.74 |
| 2016-06-09 | 1890.08 |
| 2016-06-10 | 1867.00 |
| 2016-06-13 | 1845.24 |
| 2016-06-14 | 1837.57 |
| 2016-06-15 | 1832.88 |
| 2016-06-16 | 1832.49 |
| 2016-06-17 | 1837.27 |
| 2016-06-20 | 1869.15 |
| 2016-06-21 | 1865.43 |
| 2016-06-22 | 1862.80 |
| 2016-06-23 | 1912.88 |
| 2016-06-24 | 1791.67 |
| 2016-06-27 | 1681.20 |
| 2016-06-28 | 1710.75 |
| 2016-06-29 | 1734.90 |
| 2016-06-30 | 1795.11 |
| 2016-07-01 | 1796.46 |
| 2016-07-04 | . |
| 2016-07-05 | 1732.70 |
| 2016-07-06 | 1735.74 |
| 2016-07-07 | 1746.37 |
| 2016-07-08 | 1790.75 |
| 2016-07-11 | 1807.19 |
| 2016-07-12 | 1844.08 |
| 2016-07-13 | 1843.98 |
| 2016-07-14 | 1838.75 |
| 2016-07-15 | 1848.27 |
| 2016-07-18 | 1845.28 |
| 2016-07-19 | 1807.42 |
| 2016-07-20 | 1839.96 |
| 2016-07-21 | 1847.45 |
| 2016-07-22 | 1848.68 |
| 2016-07-25 | 1858.79 |
| 2016-07-26 | 1888.90 |
| 2016-07-27 | 1896.25 |
| 2016-07-28 | 1868.93 |
| 2016-07-29 | 1867.40 |
| 2016-08-01 | 1863.08 |
| 2016-08-02 | 1829.30 |
| 2016-08-03 | 1837.78 |
| 2016-08-04 | 1849.36 |
| 2016-08-05 | 1877.85 |
| 2016-08-08 | 1877.81 |
| 2016-08-09 | 1859.67 |
| 2016-08-10 | 1882.72 |
| 2016-08-11 | 1888.34 |
| 2016-08-12 | 1864.63 |
| 2016-08-15 | 1887.37 |
| 2016-08-16 | 1869.24 |
| 2016-08-17 | 1875.49 |
| 2016-08-18 | 1873.14 |
| 2016-08-19 | 1863.61 |
| 2016-08-22 | 1855.66 |
| 2016-08-23 | 1861.59 |
| 2016-08-24 | 1836.31 |
| 2016-08-25 | 1903.20 |
| 2016-08-26 | 1893.56 |
| 2016-08-29 | 1901.73 |
| 2016-08-30 | 1913.16 |
| 2016-08-31 | 1902.57 |
| 2016-09-01 | 1919.12 |
| 2016-09-02 | 1948.51 |
| 2016-09-05 | . |
| 2016-09-06 | 1962.61 |
| 2016-09-07 | 1995.03 |
| 2016-09-08 | 1982.90 |
| 2016-09-09 | 1897.79 |
| 2016-09-12 | 1929.69 |
| 2016-09-13 | 1886.26 |
| 2016-09-14 | 1881.17 |
| 2016-09-15 | 1934.43 |
| 2016-09-16 | 1906.85 |
| 2016-09-19 | 1916.51 |
| 2016-09-20 | 1907.00 |
| 2016-09-21 | 1938.57 |
| 2016-09-22 | 1965.33 |
| 2016-09-23 | 1959.97 |
| 2016-09-26 | 1934.84 |
| 2016-09-27 | 1946.54 |
| 2016-09-28 | 1953.13 |
| 2016-09-29 | 1932.20 |
| 2016-09-30 | 1939.58 |
#2016-10-03|1919.63
#2016-10-04|1897.74
#2016-10-05|1900.87
#2016-10-06|1909.15
#2016-10-07|1883.81
#2016-10-10|1909.24
#2016-10-11|1889.67
#2016-10-12|1907.74
#2016-10-13|1878.39
#2016-10-14|1897.97
#2016-10-17|1908.37
#2016-10-18|1908.46
#2016-10-19|1918.96
#2016-10-20|1896.96
#2016-10-21|1903.21
#2016-10-24|1911.09
#2016-10-25|1893.04
#2016-10-26|1884.85
#2016-10-27|1882.97
#2016-10-28|1865.90
#2016-10-31|1870.83
#2016-11-01|1844.63
#2016-11-02|1833.50
#2016-11-03|1837.29
#2016-11-04|1842.59
#2016-11-07|1898.48
#2016-11-08|1907.88
#2016-11-09|1957.12
#2016-11-10|1995.25
#2016-11-11|2036.14
#2016-11-14|2060.73
#2016-11-15|2072.19
#2016-11-16|2111.15
#2016-11-17|2116.52
#2016-11-18|2115.81
#2016-11-21|2091.11
#2016-11-22|2098.46
#2016-11-23|2093.76
#2016-11-24| .
#2016-11-25|2103.86
#2016-11-28|2099.85
#2016-11-29|2040.19
#2016-11-30|2049.77
#2016-12-01|2034.49
#2016-12-02|2040.42
#2016-12-05|2076.62
#2016-12-06|2092.31
#2016-12-07|2118.66
#2016-12-08|2155.86
#2016-12-09|2167.02
#2016-12-12|2162.40
#2016-12-13|2156.54
#2016-12-14|2124.91
#2016-12-15|2133.24
#2016-12-16|2118.23
#2016-12-19|2114.34
#2016-12-20|2140.85
#2016-12-21|2143.29
#2016-12-22|2113.15
#2016-12-23|2133.06
#2016-12-26| .
#2016-12-27|2132.89
#2016-12-28|2090.80
#2016-12-29|2091.50
#2016-12-30|2086.75
#2017-01-02| .
#2017-01-03|2103.55
#2017-01-04|2138.94
#2017-01-05|2102.61
#2017-01-06|2095.20
#2017-01-09|2086.28
#2017-01-10|2120.92
#2017-01-11|2124.23
#2017-01-12|2107.79
#2017-01-13|2118.60
#2017-01-16| .
#2017-01-17|2084.74
#2017-01-18|2088.78
#2017-01-19|2074.10
#2017-01-20|2079.89
#2017-01-23|2106.66
#2017-01-24|2215.18
#2017-01-25|2240.79
#2017-01-26|2216.42
#2017-01-27|2250.76
#2017-01-30|2214.39
#2017-01-31|2212.14
#2017-02-01|2216.87
#2017-02-02|2181.69
#2017-02-03|2206.74
#2017-02-06|2182.38
#2017-02-07|2186.54
#2017-02-08|2173.41
#2017-02-09|2195.94
#2017-02-10|2227.29
#2017-02-13|2220.81
#2017-02-14|2191.05
#2017-02-15|2193.25
#2017-02-16|2184.70
#2017-02-17|2185.53
#2017-02-20| .
#2017-02-21|2206.68
#2017-02-22|2205.38
#2017-02-23|2194.38
#2017-02-24|2188.78
#2017-02-27|2196.00
#2017-02-28|2163.98
#2017-03-01|2238.85
#2017-03-02|2126.09
#2017-03-03|2129.40
#2017-03-06|2129.41
#2017-03-07|2085.96
#2017-03-08|2071.36
#2017-03-09|2072.41
#2017-03-10|2098.00
#2017-03-13|2099.52
#2017-03-14|2087.32
#2017-03-15|2123.57
#2017-03-16|2138.56
#2017-03-17|2177.85
#2017-03-20|2142.87
#2017-03-21|2105.22
#2017-03-22|2073.74
#2017-03-23|2100.45
#2017-03-24|2083.03
#2017-03-27|2081.89
#2017-03-28|2095.07
#2017-03-29|2099.24
#2017-03-30|2129.66
#2017-03-31|2153.14
#2017-04-03|2113.20
#2017-04-04|2109.27
#2017-04-05|2189.42
#2017-04-06|2203.00
#2017-04-07|2224.07
#2017-04-10|2217.06
#2017-04-11|2242.39
#2017-04-12|2224.08
#2017-04-13|2190.93
#2017-04-14| .
#2017-04-17|2222.64
#2017-04-18|2231.76
#2017-04-19|2230.24
#2017-04-20|2273.07
#2017-04-21|2257.52
#2017-04-24|2274.07
#2017-04-25|2300.15
#2017-04-26|2358.68
#2017-04-27|2337.29
#2017-04-28|2312.89
#2017-05-01|2312.07
#2017-05-02|2305.51
#2017-05-03|2302.47
#2017-05-04|2310.46
#2017-05-05|2327.85
#2017-05-08|2358.51
#2017-05-09|2362.08
#2017-05-10|2369.34
#2017-05-11|2357.84
#2017-05-12|2363.73
#2017-05-15|2406.05
#2017-05-16|2405.46
#2017-05-17|2357.11
#2017-05-18|2336.66
#2017-05-19|2333.39
#2017-05-22|2346.53
#2017-05-23|2361.78
#2017-05-24|2343.40
#2017-05-25|2361.91
#2017-05-26|2355.75
#2017-05-29| .
#2017-05-30|2437.51
#2017-05-31|2480.82
#2017-06-01|2513.22
#2017-06-02|2515.38
#2017-06-05|2508.85
#2017-06-06|2531.16
#2017-06-07|2549.23
#2017-06-08|2567.37
#2017-06-09|2544.72
#2017-06-12|2543.28
#2017-06-13|2559.83
#2017-06-14|2536.00
#2017-06-15|2516.42
#2017-06-16|2542.43
#2017-06-19|2539.54
#2017-06-20|2525.97
#2017-06-21|2504.22
#2017-06-22|2509.11
#2017-06-23|2515.32
#2017-06-26|2504.71
#2017-06-27|2482.02
#2017-06-28|2502.38
#2017-06-29|2505.47
#2017-06-30|2486.57
#2017-07-03|2527.64
#2017-07-04| .
#2017-07-05|2480.71
#2017-07-06|2454.51
#2017-07-07|2486.50
#2017-07-10|2430.52
#2017-07-11|2450.03
#2017-07-12|2457.10
#2017-07-13|2444.43
#2017-07-14|2491.10
#2017-07-17|2417.95
#2017-07-18|2426.27
#2017-07-19|2450.61
#2017-07-20|2439.84
#2017-07-21|2428.58
#2017-07-24|2449.83
#2017-07-25|2450.87
#2017-07-26|2397.31
#2017-07-27|2384.46
#2017-07-28|2411.91
#2017-07-31|2366.74
#2017-08-01|2400.22
#2017-08-02|2390.91
#2017-08-03|2365.53
#2017-08-04|2341.10
#2017-08-07|2324.23
#2017-08-08|2373.97
#2017-08-09|2337.29
#2017-08-10|2312.73
#2017-08-11|2321.45
#2017-08-14|2381.64
#2017-08-15|2375.21
#2017-08-16|2395.07
#2017-08-17|2378.31
#2017-08-18|2366.75
#2017-08-21|2351.18
#2017-08-22|2363.56
#2017-08-23|2351.92
#2017-08-24|2363.08
#2017-08-25|2378.15
#2017-08-28|2367.38
#2017-08-29|2374.08
#2017-08-30|2394.18
#2017-08-31|2411.97
#2017-09-01|2415.73
#2017-09-04| .
#2017-09-05|2395.46
#2017-09-06|2398.34
#2017-09-07|2389.91
#2017-09-08|2390.64
#2017-09-11|2432.01
#2017-09-12|2449.36
#2017-09-13|2447.09
#2017-09-14|2420.52
#2017-09-15|2431.63
#2017-09-18|2460.02
#2017-09-19|2446.02
#2017-09-20|2477.87
#2017-09-21|2467.61
#2017-09-22|2486.52
#2017-09-25|2463.25
#2017-09-26|2477.43
#2017-09-27|2521.11
#2017-09-28|2530.88
#2017-09-29|2519.69
#2017-10-02|2560.23
#2017-10-03|2569.69
#2017-10-04|2522.11
#2017-10-05|2506.32
#2017-10-06|2532.30
#2017-10-09|2523.34
#2017-10-10|2532.82
#2017-10-11|2518.98
#2017-10-12|2496.84
#2017-10-13|2504.41
#2017-10-16|2510.18
#2017-10-17|2474.12
#2017-10-18|2476.14
#2017-10-19|2458.92
#2017-10-20|2484.42
#2017-10-23|2481.53
#2017-10-24|2496.44
#2017-10-25|2473.38
#2017-10-26|2489.98
#2017-10-27|2493.90
#2017-10-30|2434.42
#2017-10-31|2470.97
#2017-11-01|2462.26
#2017-11-02|2443.75
#2017-11-03|2409.52
#2017-11-06|2396.16
#2017-11-07|2298.39
#2017-11-08|2275.92
#2017-11-09|2252.39
#2017-11-10|2253.08
#2017-11-13|2242.27
#2017-11-14|2247.95
#2017-11-15|2235.74
#2017-11-16|2289.05
#2017-11-17|2283.78
#2017-11-20|2314.05
#2017-11-21|2349.58
#2017-11-22|2314.94
#2017-11-23| .
#2017-11-24|2293.43
#2017-11-27|2297.47
#2017-11-28|2343.05
#2017-11-29|2356.80
#2017-11-30|2366.03
#2017-12-01|2329.59
#2017-12-04|2370.34
#2017-12-05|2347.42
#2017-12-06|2336.93
#2017-12-07|2507.32
#2017-12-08|2495.40
#2017-12-11|2459.74
#2017-12-12|2467.78
#2017-12-13|2467.59
#2017-12-14|2418.07
#2017-12-15|2446.33
#2017-12-18|2461.95
#2017-12-19|2436.81
#2017-12-20|2464.58
#2017-12-21|2465.73
#2017-12-22|2452.29
#2017-12-25| .
#2017-12-26|2442.21
#2017-12-27|2446.24
#2017-12-28|2458.95
#2017-12-29|2455.52
#2018-01-01| .
#2018-01-02|2479.46
#2018-01-03|2476.16
#2018-01-04|2496.58
#2018-01-05|2498.60
#2018-01-08|2536.27
#2018-01-09|2504.32
#2018-01-10|2477.74
#2018-01-11|2533.44
#2018-01-12|2532.20
#2018-01-15| .
#2018-01-16|2494.83
#2018-01-17|2516.43
#2018-01-18|2524.06
#2018-01-19|2574.46
#2018-01-22|2557.66
#2018-01-23|2540.63
#2018-01-24|2514.86
#2018-01-25|2512.98
#2018-01-26|2514.42
#2018-01-29|2496.72
#2018-01-30|2506.62
#2018-01-31|2484.23
#2018-02-01|2471.83
#2018-02-02|2436.19
#2018-02-05|2329.97
#2018-02-06|2295.93
#2018-02-07|2318.40
#2018-02-08|2257.77
#2018-02-09|2290.26
#2018-02-12|2289.45
#2018-02-13|2276.34
#2018-02-14|2299.71
#2018-02-15|2336.47
#2018-02-16|2349.01
#2018-02-19| .
#2018-02-20|2311.14
#2018-02-21|2339.77
#2018-02-22|2345.71
#2018-02-23|2342.34
#2018-02-26|2365.09
#2018-02-27|2341.10
#2018-02-28|2302.81
#2018-03-01|2164.95
#2018-03-02|2203.00
#2018-03-05|2209.13
#2018-03-06|2266.04
#2018-03-07|2316.49
#2018-03-08|2333.85
#2018-03-09|2374.91
#2018-03-12|2380.55
#2018-03-13|2404.23
#2018-03-14|2376.03
#2018-03-15|2360.40
#2018-03-16|2363.29
#2018-03-19|2346.80
#2018-03-20|2340.93
#2018-03-21|2340.64
#2018-03-22|2293.26
#2018-03-23|2242.45
#2018-03-26|2281.19
#2018-03-27|2273.88
#2018-03-28|2270.21
#2018-03-29|2292.43
#2018-03-30| .
#2018-04-02|2266.57
#2018-04-03|2298.99
#2018-04-04|2319.98
#2018-04-05|2364.35
#2018-04-06|2330.44
#2018-04-09|2334.88
#2018-04-10|2370.61
#2018-04-11|2368.11
#2018-04-12|2379.49
#2018-04-13|2382.54
#2018-04-16|2411.28
#2018-04-17|2414.03
#2018-04-18|2399.61
#2018-04-19|2413.47
#2018-04-20|2407.07
#2018-04-23|2393.05
#2018-04-24|2385.09
#2018-04-25|2452.39
#2018-04-26|2437.72
#2018-04-27|2409.96
#2018-04-30|2385.19
#2018-05-01|2386.64
#2018-05-02|2377.78
#2018-05-03|2343.80
#2018-05-04|2380.93
#2018-05-07|2372.63
#2018-05-08|2399.98
#2018-05-09|2397.09
#2018-05-10|2409.21
#2018-05-11|2412.29
#2018-05-14|2382.28
#2018-05-15|2347.23
#2018-05-16|2366.13
#2018-05-17|2364.92
#2018-05-18|2355.62
#2018-05-21|2378.55
#2018-05-22|2375.78
#2018-05-23|2351.02
#2018-05-24|2370.09
#2018-05-25|2388.12
#2018-05-28| .
#2018-05-29|2439.26
#2018-05-30|2447.98
#2018-05-31|2433.77
#2018-06-01|2456.02
#2018-06-04|2480.58
#2018-06-05|2474.20
#2018-06-06|2499.39
#2018-06-07|2445.25
#2018-06-08|2461.15
#2018-06-11|2471.89
#2018-06-12|2463.92
#2018-06-13|2437.03
#2018-06-14|2435.18
#2018-06-15|2436.44
#2018-06-18|2436.96
#2018-06-19|2424.64
#2018-06-20|2436.10
#2018-06-21|2413.13
#2018-06-22|2416.28
#2018-06-25|2415.40
#2018-06-26|2414.91
#2018-06-27|2380.06
#2018-06-28|2377.47
#2018-06-29|2375.94
#2018-07-02|2380.67
#2018-07-03|2387.20
#2018-07-04| .
#2018-07-05|2417.91
#2018-07-06|2411.41
#2018-07-09|2428.71
#2018-07-10|2430.80
#2018-07-11|2412.67
#2018-07-12|2416.31
#2018-07-13|2407.51
#2018-07-16|2358.22
#2018-07-17|2350.59
#2018-07-18|2360.49
#2018-07-19|2397.26
#2018-07-20|2372.62
#2018-07-23|2362.16
#2018-07-24|2360.28
#2018-07-25|2352.62
#2018-07-26|2365.94
#2018-07-27|2350.26
#2018-07-30|2384.37
#2018-07-31|2430.03
#2018-08-01|2425.57
#2018-08-02|2426.44
#2018-08-03|2442.77
#2018-08-06|2449.95
#2018-08-07|2441.13
#2018-08-08|2415.60
#2018-08-09|2432.61
#2018-08-10|2416.00
#2018-08-13|2383.93
#2018-08-14|2374.29
#2018-08-15|2348.06
#2018-08-16|2339.87
#2018-08-17|2367.55
#2018-08-20|2366.57
#2018-08-21|2400.47
#2018-08-22|2388.04
#2018-08-23|2383.73
#2018-08-24|2417.28
#2018-08-27|2432.49
#2018-08-28|2425.74
#2018-08-29|2429.57
#2018-08-30|2439.89
#2018-08-31|2414.46
#2018-09-03| .
#2018-09-04|2391.37
#2018-09-05|2402.07
#2018-09-06|2421.22
#2018-09-07|2431.17
#2018-09-10|2459.35
#2018-09-11|2430.47
#2018-09-12|2427.41
#2018-09-13|2442.11
#2018-09-14|2481.07
#2018-09-17|2478.37
#2018-09-18|2512.17
#2018-09-19|2523.95
#2018-09-20|2553.11
#2018-09-21|2546.70
#2018-09-24|2526.88
#2018-09-25|2484.98
#2018-09-26|2459.83
#2018-09-27|2449.09
#2018-09-28|2433.44
#2018-10-01|2412.25
#2018-10-02|2443.51
#2018-10-03|2435.60
#2018-10-04|2393.54
#2018-10-05|2343.14
#2018-10-08|2348.05
#2018-10-09|2306.64
#2018-10-10|2237.45
#2018-10-11|2180.98
#2018-10-12|2180.95
#2018-10-15|2199.41
#2018-10-16|2270.75
#2018-10-17|2260.08
#2018-10-18|2203.32
#2018-10-19|2200.63
#2018-10-22|2184.88
#2018-10-23|2181.97
#2018-10-24|2052.95
#2018-10-25|2077.66
#2018-10-26|2074.70
#2018-10-29|2054.89
#2018-10-30|2108.11
#2018-10-31|2064.58
#2018-11-01|2144.65
#2018-11-02|2190.96
#2018-11-05|2181.83
#2018-11-06|2147.44
#2018-11-07|2173.52
#2018-11-08|2164.10
#2018-11-09|2117.71
#2018-11-12|2093.93
#2018-11-13|2125.34
#2018-11-14|2151.33
#2018-11-15|2205.99
#2018-11-16|2220.07
#2018-11-19|2188.28
#2018-11-20|2164.29
#2018-11-21|2193.84
#2018-11-22| .
#2018-11-23|2197.71
#2018-11-26|2215.11
#2018-11-27|2188.66
#2018-11-28|2239.33
#2018-11-29|2230.41
#2018-11-30|2244.64
#2018-12-03|2258.11
#2018-12-04|2159.93
#2018-12-05| .
#2018-12-06|2126.83
#2018-12-07|2117.74
#2018-12-10|2086.67
#2018-12-11|2054.41
#2018-12-12|2078.79
#2018-12-13|2049.15
#2018-12-14|2039.53
#2018-12-17|2001.57
#2018-12-18|2002.94
#2018-12-19|1975.42
#2018-12-20|1894.70
#2018-12-21|1848.11
#2018-12-24|1813.98
#2018-12-25| .
#2018-12-26|1882.58
#2018-12-27|1932.52
#2018-12-28|1936.77
#2018-12-31|1971.66
#2019-01-01| .
#2019-01-02|1968.88
#2019-01-03|1911.80
#2019-01-04|1983.23
#2019-01-07|1993.79
#2019-01-08|2037.86
#2019-01-09|2040.85
#2019-01-10|2063.92
#2019-01-11|2091.18
#2019-01-14|2077.97
#2019-01-15|2098.18
#2019-01-16|2101.99
#2019-01-17|2123.08
#2019-01-18|2152.74
#2019-01-21| .
#2019-01-22|2135.69
#2019-01-23|2149.06
#2019-01-24|2157.13
#2019-01-25|2185.75
#2019-01-28|2159.94
#2019-01-29|2163.10
#2019-01-30|2201.33
#2019-01-31|2227.71
#2019-02-01|2235.60
#2019-02-04|2238.34
#2019-02-05|2243.27
#2019-02-06|2231.01
#2019-02-07|2193.06
#2019-02-08|2178.78
#2019-02-11|2208.25
#2019-02-12|2222.76
#2019-02-13|2241.34
#2019-02-14|2230.59
#2019-02-15|2262.64
#2019-02-18| .
#2019-02-19|2275.99
#2019-02-20|2293.81
#2019-02-21|2282.15
#2019-02-22|2300.27
#2019-02-25|2305.40
#2019-02-26|2285.17
#2019-02-27|2292.17
#2019-02-28|2284.49
#2019-03-01|2292.34
#2019-03-04|2304.40
#2019-03-05|2322.30
#2019-03-06|2298.55
#2019-03-07|2248.86
#2019-03-08|2250.60
#2019-03-11|2277.43
#2019-03-12|2273.44
#2019-03-13|2271.74
#2019-03-14|2278.46
#2019-03-15|2278.14
#2019-03-18|2303.73
#2019-03-19|2299.27
#2019-03-20|2287.84
#2019-03-21|2327.19
#2019-03-22|2262.40
#2019-03-25|2275.46
#2019-03-26|2295.65
#2019-03-27|2291.27
#2019-03-28|2290.77
#2019-03-29|2282.73
#2019-04-01|2312.99
#2019-04-02|2282.32
#2019-04-03|2282.08
#2019-04-04|2300.00
#2019-04-05|2297.38
#2019-04-08|2290.81
#2019-04-09|2256.08
#2019-04-10|2284.35
#2019-04-11|2286.23
#2019-04-12|2307.10
#2019-04-15|2300.31
#2019-04-16|2283.38
#2019-04-17|2265.23
#2019-04-18|2266.82
#2019-04-19| .
#2019-04-22|2267.15
#2019-04-23|2305.03
#2019-04-24|2269.46
#2019-04-25|2249.13
#2019-04-26|2286.70
#2019-04-29|2294.17
#2019-04-30|2310.49
#2019-05-01|2291.47
#2019-05-02|2215.44
#2019-05-03|2272.35
#2019-05-06|2260.20
#2019-05-07|2230.40
#2019-05-08|2204.52
#2019-05-09|2195.81
#2019-05-10|2214.87
#2019-05-13|2174.74
#2019-05-14|2199.50
#2019-05-15|2226.77
#2019-05-16|2226.93
#2019-05-17|2218.01
#2019-05-20|2177.26
#2019-05-21|2203.54
#2019-05-22|2170.61
#2019-05-23|2148.88
#2019-05-24|2161.12
#2019-05-27| .
#2019-05-28|2156.96
#2019-05-29|2125.43
#2019-05-30|2125.39
#2019-05-31|2096.49
#2019-06-03|2135.16
#2019-06-04|2206.15
#2019-06-05|2189.67
#2019-06-06|2167.58
#2019-06-07|2171.50
#2019-06-10|2192.44
#2019-06-11|2187.51
#2019-06-12|2193.57
#2019-06-13|2189.38
#2019-06-14|2179.32
#2019-06-17|2159.53
#2019-06-18|2181.28
#2019-06-19|2191.22
#2019-06-20|2190.47
#2019-06-21|2157.23
#2019-06-24|2142.85
#2019-06-25|2141.39
#2019-06-26|2108.32
#2019-06-27|2157.80
#2019-06-28|2206.81
#2019-07-01|2238.57
#2019-07-02|2230.85
#2019-07-03|2262.61
#2019-07-04| .
#2019-07-05|2258.95
#2019-07-08|2232.60
#2019-07-09|2210.70
#2019-07-10|2195.54
#2019-07-11|2207.76
#2019-07-12|2217.68
#2019-07-15|2201.53
#2019-07-16|2211.30
#2019-07-17|2202.54
#2019-07-18|2199.99
#2019-07-19|2206.34
#2019-07-22|2207.03
#2019-07-23|2240.66
#2019-07-24|2262.71
#2019-07-25|2252.18
#2019-07-26|2274.78
#2019-07-29|2254.73
#2019-07-30|2248.73
#2019-07-31|2214.04
#2019-08-01|2015.45
#2019-08-02|1981.26
#2019-08-05|1927.67
#2019-08-06|1932.43
#2019-08-07|1957.77
#2019-08-08|2005.68
#2019-08-09|1986.90
#2019-08-12|1967.90
#2019-08-13|1991.50
#2019-08-14|1890.75
#2019-08-15|1882.36
#2019-08-16|1927.80
#2019-08-19|1929.13
#2019-08-20|1911.69
#2019-08-21|1908.62
#2019-08-22|1904.93
#2019-08-23|1832.96
#2019-08-26|1855.74
#2019-08-27|1835.21
#2019-08-28|1862.80
#2019-08-29|1909.14
#2019-08-30|1908.24
#2019-09-02| .
#2019-09-03|1846.48
#2019-09-04|1874.46
#2019-09-05|1894.81
#2019-09-06|1884.09
#2019-09-09|1911.51
#2019-09-10|1932.37
#2019-09-11|1971.08
#2019-09-12|1952.60
#2019-09-13|1957.52
#2019-09-16|1949.45
#2019-09-17|1927.82
#2019-09-18|1911.56
#2019-09-19|1894.09
#2019-09-20|1886.90
#2019-09-23|1896.36
#2019-09-24|1866.10
#2019-09-25|1886.67
#2019-09-26|1868.87
#2019-09-27|1866.26
#2019-09-30|1887.18
#2019-10-01|1841.38
#2019-10-02|1799.51
#2019-10-03|1794.00
#2019-10-04|1796.92
#2019-10-07|1781.94
#2019-10-08|1755.18
#2019-10-09|1779.12
#2019-10-10|1784.95
#2019-10-11|1822.47
#2019-10-14|1804.99
#2019-10-15|1806.09
#2019-10-16|1810.80
#2019-10-17|1841.33
#2019-10-18|1849.20
#2019-10-21|1868.75
#2019-10-22|1877.52
#2019-10-23|1888.27
#2019-10-24|1873.73
#2019-10-25|1898.07
#2019-10-28|1926.75
#2019-10-29|1840.75
#2019-10-30|1832.82
#2019-10-31|1806.42
#2019-11-01|1840.00
#2019-11-04|1855.90
#2019-11-05|1879.01
#2019-11-06|1858.49
#2019-11-07|1867.21
#2019-11-08|1873.18
#2019-11-11|1879.97
#2019-11-12|1881.88
#2019-11-13|1888.99
#2019-11-14|1884.45
#2019-11-15|1877.93
#2019-11-18|1872.59
#2019-11-19|1888.39
#2019-11-20|1889.84
#2019-11-21|1890.52
#2019-11-22|1902.56
#2019-11-25|1921.35
#2019-11-26|1931.60
#2019-11-27|1943.17
#2019-11-28|1943.17
#2019-11-29|1953.79
#2019-12-02|1934.36
#2019-12-03|1918.59
#2019-12-04|1936.40
#2019-12-05|1942.31
#2019-12-06|1968.41
#2019-12-09|1955.80
#2019-12-10|1966.33
#2019-12-11|1973.66
#2019-12-12|2017.46
#2019-12-13|1995.15
#2019-12-16|2005.55
#2019-12-17|2019.07
#2019-12-18|2031.81
#2019-12-19|2043.25
#2019-12-20|2056.97
#2019-12-23|2072.59
#2019-12-24|2061.18
#2019-12-25| .
#2019-12-26|2066.49
#2019-12-27|2061.39
#2019-12-30|2062.79
#2019-12-31|2065.90
#2020-01-01| .
#2020-01-02|2042.19
#2020-01-03|2030.95
#2020-01-06|2053.46
#2020-01-07|2078.35
#2020-01-08|2103.43
#2020-01-09|2098.37
#2020-01-10|2101.97
#2020-01-13|2150.66
#2020-01-14|2175.63
#2020-01-15|2182.19
#2020-01-16|2170.67
#2020-01-17|2155.25
#2020-01-20| .
#2020-01-21|2126.36
#2020-01-22|2135.81
#2020-01-23|2136.10
#2020-01-24|2112.69
#2020-01-27|2094.69
#2020-01-28|2096.27
#2020-01-29|2075.09
#2020-01-30|2089.30
#2020-01-31|2050.83
#2020-02-03|2091.36
#2020-02-04|2114.59
#2020-02-05|2207.39
#2020-02-06|2177.71
#2020-02-07|2127.78
#2020-02-10|2131.33
#2020-02-11|2147.51
#2020-02-12|2153.93
#2020-02-13|2150.48
#2020-02-14|2145.58
#2020-02-17| .
#2020-02-18|2136.72
#2020-02-19|2136.53
#2020-02-20|2122.75
#2020-02-21|2151.45
#2020-02-24|2086.18
#2020-02-25|1992.41
#2020-02-26|1972.14
#2020-02-27|1874.43
#2020-02-28|1844.59
#2020-03-02|1884.58
#2020-03-03|1857.51
#2020-03-04|1911.98
#2020-03-05|1844.12
#2020-03-06|1818.52
#2020-03-09|1623.23
#2020-03-10|1642.21
#2020-03-11|1529.46
#2020-03-12|1468.94
#2020-03-13|1578.84
#2020-03-16|1441.17
#2020-03-17|1542.54
#2020-03-18|1436.73
#2020-03-19|1475.24
#2020-03-20|1419.78
#2020-03-23|1393.88
#2020-03-24|1489.84
#2020-03-25|1513.04
#2020-03-26|1577.66
#2020-03-27|1537.78
#2020-03-30|1609.66
#2020-03-31|1626.27
#2020-04-01|1550.74
#2020-04-02|1626.94
#2020-04-03|1537.52
#2020-04-06|1618.57
#2020-04-07|1650.35
#2020-04-08|1708.84
#2020-04-09|1753.88
#2020-04-10|1753.88
#2020-04-13|1715.92
#2020-04-14|1737.21
#2020-04-15|1689.39
#2020-04-16|1696.69
#2020-04-17|1711.43
#2020-04-20|1676.18
#2020-04-21|1656.64
#2020-04-22|1690.39
#2020-04-23|1707.77
#2020-04-24|1736.26
#2020-04-27|1808.79
#2020-04-28|1867.93
#2020-04-29|1935.12
#2020-04-30|1871.48
#2020-05-01|1834.03
#2020-05-04|1812.02
#2020-05-05|1792.12
#2020-05-06|1755.94
#2020-05-07|1785.43
#2020-05-08|1835.37
#2020-05-11|1822.96
#2020-05-12|1771.07
#2020-05-13|1718.50
#2020-05-14|1742.26
#2020-05-15|1747.52
#2020-05-18|1843.74
#2020-05-19|1830.24
#2020-05-20|1781.79
#2020-05-21|1788.29
#2020-05-22|1800.81
#2020-05-25|1800.81
#2020-05-26|1871.91
#2020-05-27|1932.72
#2020-05-28|1927.86
#2020-05-29|1894.81
#2020-06-01|1934.71
#2020-06-02|1910.11
#2020-06-03|1970.40
#2020-06-04|2041.53
#2020-06-05|2121.52
#2020-06-08|2137.93
#2020-06-09|2045.21
#2020-06-10|1996.57
#2020-06-11|1860.37
#2020-06-12|1898.74
#2020-06-15|1911.06
#2020-06-16|1957.21
#2020-06-17|1906.74
#2020-06-18|1906.60
#2020-06-19|1922.40
#2020-06-22|1932.41
#2020-06-23|1929.26
#2020-06-24|1902.18
#2020-06-25|1925.58
#2020-06-26|1887.49
#2020-06-29|1952.24
#2020-06-30|1984.21
#2020-07-01|1984.38
#2020-07-02|2032.21
#2020-07-03| .
#2020-07-06|2055.76
#2020-07-07|2051.87
#2020-07-08|2026.49
#2020-07-09|1990.53
#2020-07-10|2009.24
#2020-07-13|1989.76
#2020-07-14|2058.89
#2020-07-15|2069.58
#2020-07-16|2114.84
#2020-07-17|2142.35
#2020-07-20|2166.28
#2020-07-21|2191.34
#2020-07-22|2254.61
#2020-07-23|2252.93
#2020-07-24|2214.21
#2020-07-27|2244.14
#2020-07-28|2237.14
#2020-07-29|2265.13
#2020-07-30|2238.70
#2020-07-31|2207.09
#2020-08-03|2237.07
#2020-08-04|2235.82
#2020-08-05|2301.79
#2020-08-06|2286.82
#2020-08-07|2306.44
#2020-08-10|2312.16
#2020-08-11|2305.47
#2020-08-12|2286.15
#2020-08-13|2313.05
#2020-08-14|2310.45
#2020-08-17|2314.34
#2020-08-18|2305.66
#2020-08-19|2314.45
#2020-08-20|2288.22
#2020-08-21|2314.27
#2020-08-24|2328.92
#2020-08-25|2358.02
#2020-08-26|2459.45
#2020-08-27|2470.86
#2020-08-28|2490.87
#2020-08-31|2461.13
#2020-09-01|2487.64
#2020-09-02|2571.47
#2020-09-03|2489.23
#2020-09-04|2496.58
#2020-09-07| .
#2020-09-08|2408.26
#2020-09-09|2454.99
#2020-09-10|2431.77
#2020-09-11|2454.15
#2020-09-14|2477.61
#2020-09-15|2448.78
#2020-09-16|2422.12
#2020-09-17|2386.53
#2020-09-18|2352.66
#2020-09-21|2176.26
#2020-09-22|2163.94
#2020-09-23|2096.91
#2020-09-24|2135.34
#2020-09-25|2210.93
#2020-09-28|2276.38
#2020-09-29|2265.88
#2020-09-30|2263.08
#2020-10-01|2285.28
#2020-10-02|2366.45
#2020-10-05|2462.51
#2020-10-06|2414.44
#2020-10-07|2475.23
#2020-10-08|2545.41
#2020-10-09|2500.60
#2020-10-12|2538.22
#2020-10-13|2500.36
#2020-10-14|2475.34
#2020-10-15|2504.79
#2020-10-16|2518.29
#2020-10-19|2476.11
#2020-10-20|2503.65
#2020-10-21|2529.05
#2020-10-22|2484.71
#2020-10-23|2497.74
#2020-10-26|2401.79
#2020-10-27|2323.25
#2020-10-28|2252.18
#2020-10-29|2277.11
#2020-10-30|2233.63
#2020-11-02|2313.00
#2020-11-03|2438.54
#2020-11-04|2373.10
#2020-11-05|2486.32
#2020-11-06|2486.33
#2020-11-09|2646.81
#2020-11-10|2736.55
#2020-11-11|2687.42
#2020-11-12|2580.00
#2020-11-13|2596.73
#2020-11-16|2708.97
#2020-11-17|2696.17
#2020-11-18|2735.78
#2020-11-19|2745.40
#2020-11-20|2721.44
#2020-11-23|2763.94
#2020-11-24|2916.90
#2020-11-25|2832.64
#2020-11-26|2832.64
#2020-11-27|2780.01
#2020-11-30|2692.36
#2020-12-01|2770.37
#2020-12-02|2770.77
#2020-12-03|2767.74
#2020-12-04|2899.70
#2020-12-07|2864.49
#2020-12-08|2877.59
#2020-12-09|2900.85
#2020-12-10|2815.33
#2020-12-11|2768.18
#2020-12-14|2691.38
#2020-12-15|2830.07
#2020-12-16|2788.32
#2020-12-17|2812.26
#2020-12-18|2788.93
#2020-12-21|2736.33
#2020-12-22|2721.18
#2020-12-23|2777.41
#2020-12-24|2797.07
#2020-12-25|2797.07
#2020-12-28|2790.49
#2020-12-29|2783.52
#2020-12-30|2851.09
#2020-12-31|2856.49
#2021-01-01|2856.49
#2021-01-04|2827.21
#2021-01-05|2922.12
#2021-01-06|3137.70
#2021-01-07|3142.71
#2021-01-08|3083.79
#2021-01-11|3133.90
#2021-01-12|3172.61
#2021-01-13|3097.23
#2021-01-14|3131.05
#2021-01-15|3085.80
#2021-01-18|3085.80
#2021-01-19|3085.90
#2021-01-20|3107.59
#2021-01-21|3077.98
#2021-01-22|3141.78
#2021-01-25|3124.54
#2021-01-26|3066.33
#2021-01-27|2949.01
#2021-01-28|2957.57
#2021-01-29|2915.58
#2021-02-01|3007.10
#2021-02-02|3064.15
#2021-02-03|3048.67
#2021-02-04|3096.67
#2021-02-05|3136.55
#2021-02-08|3215.55
#2021-02-09|3236.80
#2021-02-10|3197.72
#2021-02-11|3147.49
#2021-02-12|3154.85
#2021-02-15|3154.85
#2021-02-16|3135.94
#2021-02-17|3091.74
#2021-02-18|3028.08
#2021-02-19|3083.80
#2021-02-22|3056.87
#2021-02-23|3059.62
#2021-02-24|3096.61
#2021-02-25|3019.77
#2021-02-26|3003.77
#2021-03-01|3141.81
#2021-03-02|3100.24
#2021-03-03|3231.51
#2021-03-04|3238.01
#2021-03-05|3396.12
#2021-03-08|3477.12
#2021-03-09|3503.07
#2021-03-10|3472.95
#2021-03-11|3464.70
#2021-03-12|3489.83
#2021-03-15|3449.06
#2021-03-16|3400.83
#2021-03-17|3472.56
#2021-03-18|3452.45
#2021-03-19|3366.21
#2021-03-22|3377.98
#2021-03-23|3270.97
#2021-03-24|3283.82
#2021-03-25|3425.28
#2021-03-26|3489.96
#2021-03-29|3504.34
#2021-03-30|3503.03
#2021-03-31|3468.80
#2021-04-01|3490.30
#2021-04-02|3490.30
#2021-04-05|3555.92
#2021-04-06|3554.84
#2021-04-07|3489.32
#2021-04-08|3440.92
#2021-04-09|3486.67
#2021-04-12|3537.66
#2021-04-13|3476.33
#2021-04-14|3481.70
#2021-04-15|3498.96
#2021-04-16|3554.96
#2021-04-19|3536.39
#2021-04-20|3514.30
#2021-04-21|3563.99
#2021-04-22|3521.34
#2021-04-23|3567.40
#2021-04-26|3572.85
#2021-04-27|3571.31
#2021-04-28|3545.46
#2021-04-29|3595.71
#2021-04-30|3590.45
#2021-05-03|3649.49
#2021-05-04|3688.04
#2021-05-05|3748.41
#2021-05-06|3787.81
#2021-05-07|3797.87
#2021-05-10|3766.60
#2021-05-11|3745.49
#2021-05-12|3660.48
#2021-05-13|3769.22
#2021-05-14|3768.97
#2021-05-17|3796.66
#2021-05-18|3743.20
#2021-05-19|3696.41
#2021-05-20|3682.05
#2021-05-21|3696.37
#2021-05-24|3744.98
#2021-05-25|3694.10
#2021-05-26|3691.48
#2021-05-27|3704.34
#2021-05-28|3692.65
#2021-05-31|3692.65
#2021-06-01|3781.64
#2021-06-02|3747.35
#2021-06-03|3737.23
#2021-06-04|3741.16
#2021-06-07|3692.09
#2021-06-08|3727.41
#2021-06-09|3688.90
#2021-06-10|3688.56
#2021-06-11|3748.41
#2021-06-14|3696.57
#2021-06-15|3732.91
#2021-06-16|3698.38
#2021-06-17|3592.76
#2021-06-18|3534.76
#2021-06-21|3613.82
#2021-06-22|3662.25
#2021-06-23|3630.63
#2021-06-24|3649.48
#2021-06-25|3663.05
#2021-06-28|3650.11
#2021-06-29|3639.88
#2021-06-30|3671.44
#2021-07-01|3667.09
#2021-07-02|3647.90
#2021-07-05|3647.90
#2021-07-06|3598.07
#2021-07-07|3631.30
#2021-07-08|3608.17
#2021-07-09|3677.69
#2021-07-12|3672.06
#2021-07-13|3631.43
#2021-07-14|3604.06
#2021-07-15|3580.00
#2021-07-16|3510.91
#2021-07-19|3456.17
#2021-07-20|3509.87
#2021-07-21|3532.52
#2021-07-22|3494.38
#2021-07-23|3505.02
#2021-07-26|3549.75
#2021-07-27|3617.66
#2021-07-28|3657.77
#2021-07-29|3685.73
#2021-07-30|3689.78
#2021-08-02|3681.25
#2021-08-03|3725.99
#2021-08-04|3666.74
#2021-08-05|3670.81
#2021-08-06|3709.23
#2021-08-09|3793.84
#2021-08-10|3865.60
#2021-08-11|3938.44
#2021-08-12|3901.98
#2021-08-13|3884.71
#2021-08-16|3887.17
#2021-08-17|3857.23
#2021-08-18|3848.73
#2021-08-19|3817.54
#2021-08-20|3867.91
#2021-08-23|3873.24
#2021-08-24|3932.56
#2021-08-25|3981.52
#2021-08-26|3954.33
#2021-08-27|4022.64
#2021-08-30|4029.25
#2021-08-31|4028.68
#2021-09-01|4067.85
#2021-09-02|4104.10
#2021-09-03|4120.30
#2021-09-06|4120.30
#2021-09-07|4032.85
#2021-09-08|4000.30
#2021-09-09|3955.46
#2021-09-10|3938.32
#2021-09-13|3900.98
#2021-09-14|3865.82
#2021-09-15|3935.57
#2021-09-16|3876.46
#2021-09-17|3785.31
#2021-09-20|3742.73
#2021-09-21|3712.70
#2021-09-22|3755.81
#2021-09-23|3819.76
#2021-09-24|3803.67
#2021-09-27|3878.67
#2021-09-28|3869.01
#2021-09-29|3876.63
#2021-09-30|3817.44
#2021-10-01|3863.21
#2021-10-04|3875.47
#2021-10-05|3937.65
#2021-10-06|3928.87
#2021-10-07|4016.79
#2021-10-08|3976.51
#2021-10-11|3967.68
#2021-10-12|3974.85
#2021-10-13|3969.27
#2021-10-14|3992.82
#2021-10-15|3978.47
#2021-10-18|3989.26
#2021-10-19|4003.67
#2021-10-20|4051.94
#2021-10-21|4043.21
#2021-10-22|4030.84
#2021-10-25|4008.06
#2021-10-26|3974.14
#2021-10-27|3934.94
#2021-10-28|4007.75
#2021-10-29|4055.13
#2021-11-01|4101.76
#2021-11-02|4103.12
#2021-11-03|4363.55
#2021-11-04|4341.61
#2021-11-05|4447.24
#2021-11-08|4448.81
#2021-11-09|4483.54
#2021-11-10|4431.59
#2021-11-11|4503.00
#2021-11-12|4508.73
#2021-11-15|4500.39
#2021-11-16|4508.72
#2021-11-17|4468.88
#2021-11-18|4406.63
#2021-11-19|4349.39
#2021-11-22|4362.67
#2021-11-23|4380.20
#2021-11-24|4348.06
#2021-11-25|4348.06
#2021-11-26|4261.05
#2021-11-29|4247.05
#2021-11-30|4098.63
#2021-12-01|4021.20
#2021-12-02|4148.77
#2021-12-03|4093.63
#2021-12-06|4174.46
#2021-12-07|4203.42
#2021-12-08|4156.12
#2021-12-09|4113.96
#2021-12-10|4134.00
#2021-12-13|3997.54
#2021-12-14|3983.83
#2021-12-15|4048.77
#2021-12-16|4006.44
#2021-12-17|3992.16
#2021-12-20|3869.58
#2021-12-21|3975.00
#2021-12-22|3991.29
#2021-12-23|4006.54
#2021-12-24|4006.54
#2021-12-27|4108.12
#2021-12-28|4105.62
#2021-12-29|4163.08
#2021-12-30|4143.33
#2021-12-31|4186.72
#2022-01-03|4167.39
#2022-01-04|4235.51
#2022-01-05|4120.12
#2022-01-06|4133.34
#2022-01-07|4089.11
#2022-01-10|4087.91
#2022-01-11|4086.10
#2022-01-12|4058.76
#2022-01-13|4105.47
#2022-01-14|4095.48
#2022-01-17|4095.48
#2022-01-18|3987.77
#2022-01-19|4015.24
#2022-01-20|3919.90
#2022-01-21|3826.64
#2022-01-24|3855.00
#2022-01-25|3827.64
#2022-01-26|3793.31
#2022-01-27|3824.82
#2022-01-28|3851.17
#2022-01-31|3921.38
#2022-02-01|3962.51
#2022-02-02|3913.80
#2022-02-03|3826.76
#2022-02-04|3806.29
#2022-02-07|3775.56
#2022-02-08|3852.04
#2022-02-09|3864.46
#2022-02-10|3839.22
#2022-02-11|3814.13
#2022-02-14|3809.31
#2022-02-15|3932.69
#2022-02-16|3906.07
#2022-02-17|3879.33
#2022-02-18|3858.79
#2022-02-21|3858.79
#2022-02-22|3774.77
#2022-02-23|3716.56
#2022-02-24|3710.87
#2022-02-25|3814.38
#2022-02-28|3766.21
#2022-03-01|3662.01
#2022-03-02|3764.78
#2022-03-03|3782.65
#2022-03-04|3783.95
#2022-03-07|3710.35
#2022-03-08|3666.99
#2022-03-09|3766.71
#2022-03-10|3766.44
#2022-03-11|3756.00
#2022-03-14|3811.97
#2022-03-15|3843.92
#2022-03-16|3969.39
#2022-03-17|4011.77
#2022-03-18|4035.74
#2022-03-21|3996.96
#2022-03-22|4023.05
#2022-03-23|3919.37
#2022-03-24|4050.49
#2022-03-25|4150.47
#2022-03-28|4114.52
#2022-03-29|4200.21
#2022-03-30|4097.72
#2022-03-31|4085.41
#2022-04-01|4099.36
#2022-04-04|4085.65
#2022-04-05|3951.29
#2022-04-06|3912.29
#2022-04-07|3900.52
#2022-04-08|3917.65
#2022-04-11|3890.24
#2022-04-12|3922.13
#2022-04-13|4020.77
#2022-04-14|3986.07
#2022-04-15|3986.07
#2022-04-18|3968.70
#2022-04-19|4101.00
#2022-04-20|4173.51
#2022-04-21|4119.14
#2022-04-22|3998.33
#2022-04-25|4001.03
#2022-04-26|3859.90
#2022-04-27|3940.93
#2022-04-28|4035.39
#2022-04-29|3937.30
#2022-05-02|3930.07
#2022-05-03|3992.63
#2022-05-04|4070.98
#2022-05-05|3977.62
#2022-05-06|3931.66
#2022-05-09|3791.32
#2022-05-10|3791.34
#2022-05-11|3742.37
#2022-05-12|3782.90
#2022-05-13|3866.31
#2022-05-16|3938.22
#2022-05-17|4063.29
#2022-05-18|3880.11
#2022-05-19|3899.72
#2022-05-20|3795.23
#2022-05-23|3876.86
#2022-05-24|3822.53
#2022-05-25|3909.47
#2022-05-26|4029.06
#2022-05-27|4153.84
#2022-05-30|4153.84
#2022-05-31|4098.71
#2022-06-01|4184.91
#2022-06-02|4280.18
#2022-06-03|4248.24
#2022-06-06|4245.64
#2022-06-07|4280.37
#2022-06-08|4242.91
#2022-06-09|4218.50
#2022-06-10|4119.99
#2022-06-13|3835.57
#2022-06-14|3822.60
#2022-06-15|3819.91
#2022-06-16|3603.95
#2022-06-17|3549.70
#2022-06-20|3549.70
#2022-06-21|3601.08
#2022-06-22|3551.56
#2022-06-23|3544.25
#2022-06-24|3648.91
#2022-06-27|3707.47
#2022-06-28|3625.54
#2022-06-29|3598.60
#2022-06-30|3584.96
#2022-07-01|3605.97
#2022-07-04|3605.97
#2022-07-05|3520.92
#2022-07-06|3458.37
#2022-07-07|3514.31
#2022-07-08|3467.92
#2022-07-11|3375.74
#2022-07-12|3404.19
#2022-07-13|3346.08
#2022-07-14|3356.79
#2022-07-15|3429.53
#2022-07-18|3433.24
#2022-07-19|3609.29
#2022-07-20|3650.65
#2022-07-21|3698.12
#2022-07-22|3702.23
#2022-07-25|3726.30
#2022-07-26|3711.03
#2022-07-27|3804.45
#2022-07-28|3801.14
#2022-07-29|3861.56
#2022-08-01|3870.94
#2022-08-02|3770.69
#2022-08-03|3722.76
#2022-08-04|3699.92
#2022-08-05|3714.07
#2022-08-08|3774.31
#2022-08-09|3818.24
#2022-08-10|3915.17
#2022-08-11|3939.99
#2022-08-12|4017.62
#2022-08-15|3989.54
#2022-08-16|4009.45
#2022-08-17|3967.92
#2022-08-18|3998.75
#2022-08-19|3955.28
#2022-08-22|3893.77
#2022-08-23|3922.33
#2022-08-24|3907.29
#2022-08-25|3965.28
#2022-08-26|3773.58
#2022-08-29|3739.13
#2022-08-30|3678.51
#2022-08-31|3595.07
#2022-09-01|3517.87
#2022-09-02|3539.85
#2022-09-05|3539.85
#2022-09-06|3547.11
#2022-09-07|3640.58
#2022-09-08|3601.70
#2022-09-09|3688.73
#2022-09-12|3736.37
#2022-09-13|3597.22
#2022-09-14|3538.83
#2022-09-15|3540.95
#2022-09-16|3435.67
#2022-09-19|3563.23
#2022-09-20|3440.30
#2022-09-21|3368.13
#2022-09-22|3291.18
#2022-09-23|3206.52
#2022-09-26|3162.56
#2022-09-27|3134.08
#2022-09-28|3250.14
#2022-09-29|3175.54
#2022-09-30|3187.10
#2022-10-03|3285.87
#2022-10-04|3438.41
#2022-10-05|3478.38
#2022-10-06|3420.34
#2022-10-07|3325.63
#2022-10-10|3356.28
#2022-10-11|3392.63
#2022-10-12|3375.31
#2022-10-13|3401.29
#2022-10-14|3337.49
#2022-10-17|3498.85
#2022-10-18|3585.12
#2022-10-19|3561.77
#2022-10-20|3530.97
#2022-10-21|3666.99
#2022-10-24|3700.08
#2022-10-25|3760.46
#2022-10-26|3757.83
#2022-10-27|3668.12
#2022-10-28|3754.96
#2022-10-31|3675.32
#2022-11-01|3715.60
#2022-11-02|3549.56
#2022-11-03|3615.15
#2022-11-04|3757.29
#2022-11-07|3765.43
#2022-11-08|3860.62
#2022-11-09|3810.81
#2022-11-10|3927.44
#2022-11-11|3913.02
#2022-11-14|3957.89
#2022-11-15|4014.81
#2022-11-16|3967.89
#2022-11-17|3974.20
#2022-11-18|3954.83
#2022-11-21|3992.18
#2022-11-22|4036.49
#2022-11-23|4042.21
#2022-11-24|4042.21
#2022-11-25|4035.13
#2022-11-28|3948.99
#2022-11-29|3991.40
#2022-11-30|4017.88
#2022-12-01|4035.61
#2022-12-02|4101.01
#2022-12-05|4040.75
#2022-12-06|4085.08
#2022-12-07|4065.90
#2022-12-08|4047.04
#2022-12-09|3981.05
#2022-12-12|4037.66
#2022-12-13|3994.32
#2022-12-14|4003.10
#2022-12-15|3920.61
#2022-12-16|3937.64
#2022-12-19|3925.60
#2022-12-20|3963.85
#2022-12-21|4011.33
#2022-12-22|3948.07
#2022-12-23|4016.92
#2022-12-26|4016.92
#2022-12-27|4013.43
#2022-12-28|3901.92
#2022-12-29|3958.56
#2022-12-30|3929.69
#2023-01-02|3929.69
#2023-01-03|3908.00
#2023-01-04|3992.58
#2023-01-05|4037.14
#2023-01-06|4050.69
#2023-01-09|4076.25
#2023-01-10|4160.82
#2023-01-11|4153.38
#2023-01-12|4255.64
#2023-01-13|4275.33
#2023-01-16|4275.33
#2023-01-17|4209.32
#2023-01-18|4127.50
#2023-01-19|4110.01
#2023-01-20|4146.08
#2023-01-23|4134.79
#2023-01-24|4104.07
#2023-01-25|4110.34
#2023-01-26|4182.62
#2023-01-27|4171.25
#2023-01-30|4173.27
#2023-01-31|4294.42
#2023-02-01|4470.39
#2023-02-02|4612.20
#2023-02-03|4678.56
#2023-02-06|4596.74
#2023-02-07|4580.59
#2023-02-08|4520.95
#2023-02-09|4418.08
#2023-02-10|4418.31
#2023-02-13|4470.77
#2023-02-14|4493.38
#2023-02-15|4558.73
#2023-02-16|4539.79
#2023-02-17|4553.88
#2023-02-20|4553.88
#2023-02-21|4368.36
#2023-02-22|4417.30
#2023-02-23|4441.64
#2023-02-24|4419.83
#2023-02-27|4481.75
#2023-02-28|4592.24
#2023-03-01|4590.59
#2023-03-02|4475.93
#2023-03-03|4494.46
#2023-03-06|4334.41
#2023-03-07|4265.94
#2023-03-08|4266.95
#2023-03-09|4212.76
#2023-03-10|4086.61
#2023-03-13|3997.04
#2023-03-14|4063.35
#2023-03-15|3963.07
#2023-03-16|4007.27
#2023-03-17|3911.15
#2023-03-20|4011.88
#2023-03-21|4057.40
#2023-03-22|4003.74
#2023-03-23|3996.27
#2023-03-24|4017.29
#2023-03-27|4100.39
#2023-03-28|4127.29
#2023-03-29|4139.09
#2023-03-30|4173.99
#2023-03-31|4242.92
#2023-04-03|4236.88
#2023-04-04|4135.72
#2023-04-05|4113.42
#2023-04-06|4050.80
#2023-04-07|4050.80
#2023-04-10|4093.07
#2023-04-11|4146.76
#2023-04-12|4135.74
#2023-04-13|4139.31
#2023-04-14|4114.42
#2023-04-17|4115.96
#2023-04-18|4086.65
#2023-04-19|4127.59
#2023-04-20|4102.72
#2023-04-21|4054.69
#2023-04-24|4046.96
#2023-04-25|3923.67
#2023-04-26|3880.63
#2023-04-27|3997.22
#2023-04-28|4003.44
#2023-05-01|4021.72
#2023-05-02|3945.95
#2023-05-03|3902.86
#2023-05-04|3804.49
#2023-05-05|3898.25
#2023-05-08|3891.65
#2023-05-09|3885.28
#2023-05-10|3839.47
#2023-05-11|3843.10
#2023-05-12|3862.79
#2023-05-15|3879.53
#2023-05-16|3810.83
#2023-05-17|3881.53
#2023-05-18|3915.99
#2023-05-19|3932.27
#2023-05-22|3974.69
#2023-05-23|3962.08
#2023-05-24|3906.04
#2023-05-25|3864.92
#2023-05-26|3877.03
#2023-05-29|3877.03
#2023-05-30|3813.61
#2023-05-31|3752.26
#2023-06-01|3767.28
#2023-06-02|3953.36
#2023-06-05|3896.48
#2023-06-06|3997.90
#2023-06-07|4123.07
#2023-06-08|4130.08
#2023-06-09|4118.42
#2023-06-12|4161.34
#2023-06-13|4174.53
#2023-06-14|4070.09
#2023-06-15|4131.69
#2023-06-16|4114.74
#2023-06-19|4114.74
#2023-06-20|4072.07
#2023-06-21|4059.08
#2023-06-22|4041.50
#2023-06-23|3960.09
#2023-06-26|3986.23
#2023-06-27|4048.96
#2023-06-28|4020.90
#2023-06-29|4113.42
#2023-06-30|4136.70
#2023-07-03|4219.88
#2023-07-04|4219.88
#2023-07-05|4111.62
#2023-07-06|4056.84
#2023-07-07|4112.18
#2023-07-10|4139.51
#2023-07-11|4189.21
#2023-07-12|4245.44
#2023-07-13|4283.83
#2023-07-14|4290.00
#2023-07-17|4313.54
#2023-07-18|4407.56
#2023-07-19|4422.61
#2023-07-20|4403.51
#2023-07-21|4364.07
#2023-07-24|4379.47
#2023-07-25|4454.10
#2023-07-26|4428.75
#2023-07-27|4420.15
#2023-07-28|4436.49
#2023-07-31|4424.68
#2023-08-01|4405.08
#2023-08-02|4250.81
#2023-08-03|4293.78
#2023-08-04|4226.47
#2023-08-07|4405.53
#2023-08-08|4377.94
#2023-08-09|4378.27
#2023-08-10|4400.08
#2023-08-11|4391.63
#2023-08-14|4367.81
#2023-08-15|4324.59
#2023-08-16|4299.31
#2023-08-17|4286.54
#2023-08-18|4287.06
#2023-08-21|4263.26
#2023-08-22|4273.37
#2023-08-23|4297.25
#2023-08-24|4289.14
#2023-08-25|4321.76
#2023-08-28|4342.40
#2023-08-29|4389.20
#2023-08-30|4396.41
#2023-08-31|4385.93
#2023-09-01|4429.69
#2023-09-04|4429.69
#2023-09-05|4298.06
#2023-09-06|4265.58
#2023-09-07|4208.87
#2023-09-08|4172.19
#2023-09-11|4157.64
#2023-09-12|4162.88
#2023-09-13|4122.37
#2023-09-14|4189.17
#2023-09-15|4160.46
#2023-09-18|4155.75
#2023-09-19|4164.78
#2023-09-20|4149.61
#2023-09-21|4113.15
#2023-09-22|4059.50
#2023-09-25|4065.15
#2023-09-26|4001.02
#2023-09-27|4035.42
#2023-09-28|4072.68
#2023-09-29|4037.92
#2023-10-02|4015.16
#2023-10-03|3943.12
#2023-10-04|3960.54
#2023-10-05|3899.11
#2023-10-06|3868.00
#2023-10-09|3922.04
#2023-10-10|3901.41
#2023-10-11|3940.46
#2023-10-12|3820.18
#2023-10-13|3803.47
#2023-10-16|3858.71
#2023-10-17|3901.60
#2023-10-18|3846.39
#2023-10-19|3802.05
#2023-10-20|3769.36
#2023-10-23|3687.49
#2023-10-24|3763.09
#2023-10-25|3657.53
#2023-10-26|3733.64
#2023-10-27|3720.94
#2023-10-30|3767.10
#2023-10-31|3769.89
#2023-11-01|3730.55
#2023-11-02|3812.99
#2023-11-03|3914.39
#2023-11-06|3863.11
#2023-11-07|3840.57
#2023-11-08|3819.57
#2023-11-09|3801.32
#2023-11-10|3797.91
#2023-11-13|3741.82
#2023-11-14|3921.60
#2023-11-15|3955.66
#2023-11-16|3919.38
#2023-11-17|3963.07
#2023-11-20|3926.55
#2023-11-21|3896.30
#2023-11-22|3912.51
#2023-11-23|3912.51
#2023-11-24|3942.44
#2023-11-27|3918.17
#2023-11-28|3888.74
#2023-11-29|3934.32
#2023-11-30|3980.49
#2023-12-01|4086.25
#2023-12-04|4117.74
#2023-12-05|4051.09
#2023-12-06|4052.39
#2023-12-07|4048.05
#2023-12-08|3996.48
#2023-12-11|4001.78
#2023-12-12|3966.56
#2023-12-13|4118.30
#2023-12-14|4187.53
#2023-12-15|4136.59
#2023-12-18|4154.22
#2023-12-19|4221.35
#2023-12-20|4178.28
#2023-12-21|4244.62
#2023-12-22|4275.10
#2023-12-25|4275.10
#2023-12-26|4333.32
#2023-12-27|4311.36
#2023-12-28|4280.09
#2023-12-29|4232.49
#2024-01-01|4232.49
#2024-01-02|4237.48
#2024-01-03|4097.21
#2024-01-04|4112.67
#2024-01-05|4141.29
#2024-01-08|4164.44
#2024-01-09|4101.32
#2024-01-10|4089.48
#2024-01-11|4098.67
#2024-01-12|4056.73
#2024-01-15|4056.73
#2024-01-16|4016.20
#2024-01-17|3977.29
#2024-01-18|3994.72
#2024-01-19|4039.30
#2024-01-22|4073.78
#2024-01-23|4085.83
#2024-01-24|4040.88
#2024-01-25|4085.58
#2024-01-26|4100.14
#2024-01-29|4081.35
#2024-01-30|4077.37
#2024-01-31|4080.17
#2024-02-01|4126.50
#2024-02-02|4086.77
#2024-02-05|4024.84
#2024-02-06|4010.63
#2024-02-07|4095.73
#2024-02-08|4120.93
#2024-02-09|4133.25
#2024-02-12|4254.10
#2024-02-13|4098.22
#2024-02-14|4135.22
#2024-02-15|4205.52
#2024-02-16|4130.37
#2024-02-19|4130.37
#2024-02-20|4151.22
#2024-02-21|4203.61
#2024-02-22|4223.75
#2024-02-23|4276.23
#2024-02-26|4226.49
#2024-02-27|4200.17
#2024-02-28|4140.18
#2024-02-29|4184.31
#2024-03-01|4156.92
#2024-03-04|4113.50
#2024-03-05|4132.66
#2024-03-06|4122.36
#2024-03-07|4186.30
#2024-03-08|4187.10
#2024-03-11|4220.76
#2024-03-12|4209.81
#2024-03-13|4199.50
#2024-03-14|4168.17
#2024-03-15|4193.11
#2024-03-18|4134.09
#2024-03-19|4182.24
#2024-03-20|4201.62
#2024-03-21|4251.82
#2024-03-22|4214.85
#2024-03-25|4249.92
#2024-03-26|4258.53
#2024-03-27|4359.63
#2024-03-28|4411.35
#2024-03-29|4411.35
#2024-04-01|4394.57
#2024-04-02|4358.58
#2024-04-03|4305.82
#2024-04-04|4258.63
#2024-04-05|4216.60
#2024-04-08|4244.52
#2024-04-09|4313.69
#2024-04-10|4246.75
#2024-04-11|4225.74
#2024-04-12|4125.18
#2024-04-15|4115.33
#2024-04-16|4095.92
#2024-04-17|4048.64
#2024-04-18|4072.03
#2024-04-19|4098.90
#2024-04-22|4097.83
#2024-04-23|4113.70
#2024-04-24|4135.93
#2024-04-25|4103.11
#2024-04-26|4136.41
#2024-04-29|4178.19
#2024-04-30|4097.60
#2024-05-01|4039.81
#2024-05-02|4126.47
#2024-05-03|4161.39
#2024-05-06|4199.17
#2024-05-07|4211.48
#2024-05-08|4232.30
#2024-05-09|4271.10
#2024-05-10|4280.16
#2024-05-13|4301.63
#2024-05-14|4346.26
#2024-05-15|4339.46
#2024-05-16|4349.74
#2024-05-17|4330.52
#2024-05-20|4315.21
#2024-05-21|4318.74
#2024-05-22|4285.46
#2024-05-23|4234.24
#2024-05-24|4246.91
#2024-05-27|4246.91
#2024-05-28|4222.68
#2024-05-29|4182.86
#2024-05-30|4231.69
#2024-05-31|4315.98
#2024-06-03|4317.75
#2024-06-04|4287.34
#2024-06-05|4285.31
#2024-06-06|4248.63
#2024-06-07|4196.69
#2024-06-10|4181.32
#2024-06-11|4154.39
#2024-06-12|4159.70
#2024-06-13|4113.92
#2024-06-14|4049.70
#2024-06-17|4067.90
#2024-06-18|4042.11
#2024-06-19|4042.11
#2024-06-20|4028.66
#2024-06-21|3996.47
#2024-06-24|3969.06
#2024-06-25|3899.01
#2024-06-26|3873.44
#2024-06-27|3844.44
#2024-06-28|3808.80
#2024-07-01|3750.40
#2024-07-02|3727.19
#2024-07-03|3745.34
#2024-07-04|3745.34
#2024-07-05|3679.64
#2024-07-08|3741.05
#2024-07-09|3684.99
#2024-07-10|3733.90
#2024-07-11|3838.23
#2024-07-12|3908.20
#2024-07-15|3911.35
#2024-07-16|4020.57
#2024-07-17|4054.23
#2024-07-18|4025.93
#2024-07-19|3959.87
#2024-07-22|3995.68
#2024-07-23|4013.94
#2024-07-24|3989.54
#2024-07-25|4036.54
#2024-07-26|4118.45
#2024-07-29|4112.42
#2024-07-30|4137.93
#2024-07-31|4250.69
#2024-08-01|4182.48
#2024-08-02|4063.61
#2024-08-05|3862.39
#2024-08-06|3894.45
#2024-08-07|3856.53
#2024-08-08|3912.77
#2024-08-09|3838.29
#2024-08-12|3792.99
#2024-08-13|3848.52
#2024-08-14|3833.54
#2024-08-15|3913.34
#2024-08-16|3940.52
#2024-08-19|3955.93
#2024-08-20|3939.83
#2024-08-21|4001.03
#2024-08-22|4043.06
#2024-08-23|4111.52
#2024-08-26|4120.19
#2024-08-27|4099.83
#2024-08-28|4112.36
#2024-08-29|4140.20
#2024-08-30|4186.80
#2024-09-02|4186.80
#2024-09-03|4123.36
#2024-09-04|4061.64
#2024-09-05|4067.38
#2024-09-06|4050.72
#2024-09-09|3994.44
#2024-09-10|3982.42
#2024-09-11|3957.68
#2024-09-12|3988.07
#2024-09-13|4055.80
#2024-09-16|4111.85
#2024-09-17|4138.84
#2024-09-18|4137.12
#2024-09-19|4208.49
#2024-09-20|4148.75
#2024-09-23|4130.12
#2024-09-24|4140.32
#2024-09-25|4095.56
#2024-09-26|4193.87
#2024-09-27|4185.69
#2024-09-30|4195.92
#2024-10-01|4175.60
#2024-10-02|4113.43
#2024-10-03|4059.60
#2024-10-04|4113.94
#2024-10-07|4081.94
#2024-10-08|4067.31
#2024-10-09|4079.18
#2024-10-10|4078.77
#2024-10-11|4140.75
#2024-10-14|4174.27
#2024-10-15|4156.20
#2024-10-16|4164.94
#2024-10-17|4205.44
#2024-10-18|4217.40
#2024-10-21|4136.79
#2024-10-22|4106.58
#2024-10-23|4105.14
#2024-10-24|4115.99
#2024-10-25|4096.77
#2024-10-28|4147.27
#2024-10-29|4081.86
#2024-10-30|4113.28
#2024-10-31|4068.59
#2024-11-01|4073.33
#2024-11-04|4045.86
#2024-11-05|4073.13
#2024-11-06|4212.31
#2024-11-07|4148.80
#2024-11-08|4151.04
#2024-11-11|4209.39
#2024-11-12|4184.42
#2024-11-13|4189.01
#2024-11-14|4151.07
#2024-11-15|4143.02
#2024-11-18|4102.48
#2024-11-19|4083.25
#2024-11-20|4153.85
#2024-11-21|4193.16
#2024-11-22|4254.90
#2024-11-25|4317.63
#2024-11-26|4279.41
#2024-11-27|4280.99
#2024-11-28|4280.99
#2024-11-29|4306.16
#2024-12-02|4323.70
#2024-12-03|4317.87
#2024-12-04|4326.45
#2024-12-05|4253.55
#2024-12-06|4238.46
#2024-12-09|4310.77
#2024-12-10|4282.86
#2024-12-11|4271.36
#2024-12-12|4256.84
#2024-12-13|4237.76
#2024-12-16|4207.43
#2024-12-17|4138.44
#2024-12-18|4010.08
#2024-12-19|3999.54
#2024-12-20|3974.09
#2024-12-23|3996.15
#2024-12-24|4012.07
#2024-12-25|4012.07
#2024-12-26|4023.93
#2024-12-27|3999.41
#2024-12-30|3962.36
#2024-12-31|3994.01
#2025-01-01|3994.01
#2025-01-02|3930.75
#2025-01-03|3943.57
#2025-01-06|3938.03
#2025-01-07|3927.44
#2025-01-08|3900.26
#2025-01-09|3900.26
#2025-01-10|3818.97
#2025-01-13|3874.23
#2025-01-14|3914.43
#2025-01-15|3954.19
#2025-01-16|3976.99
#2025-01-17|3980.05
#2025-01-20|3980.05
#2025-01-21|4070.52
#2025-01-22|4025.91
#2025-01-23|4052.64
#2025-01-24|4057.15
#2025-01-27|4104.55
#2025-01-28|4055.87
#2025-01-29|4104.28
#2025-01-30|4133.86
#2025-01-31|4077.01
#2025-02-03|4038.59
#2025-02-04|4064.09
#2025-02-05|4100.69
#2025-02-06|4057.56
#2025-02-07|4005.41
#2025-02-10|4011.83
#2025-02-11|4019.40
#2025-02-12|3971.29
#2025-02-13|4033.97
#2025-02-14|4029.23
#2025-02-17|4029.23
#2025-02-18|4042.31
#2025-02-19|3972.54
#2025-02-20|3990.44
#2025-02-21|3931.75
#2025-02-24|3916.15
#2025-02-25|3991.41
#2025-02-26|3981.18
#2025-02-27|3890.98
#2025-02-28|3981.23
#2025-03-03|3865.50
#2025-03-04|3769.91
#2025-03-05|3849.23
#2025-03-06|3885.46
#2025-03-07|3947.32
#2025-03-10|3836.33
#2025-03-11|3814.21
#2025-03-12|3765.11
#2025-03-13|3709.80
#2025-03-14|3780.26
#2025-03-17|3850.17
#2025-03-18|3840.64
#2025-03-19|3874.53
#2025-03-20|3852.89
#2025-03-21|3780.87
#2025-03-24|3804.19
#2025-03-25|3775.88
#2025-03-26|3824.24
#2025-03-27|3827.16
#2025-03-28|3766.52
#2025-03-31|3779.50
#2025-04-01|3810.60
#2025-04-02|3825.59
#2025-04-03|3627.79
#2025-04-04|3431.39
#2025-04-07|3325.64
#2025-04-08|3241.51
#2025-04-09|3504.25
#2025-04-10|3395.01
#2025-04-11|3479.94
#2025-04-14|3536.32
#2025-04-15|3494.73
#2025-04-16|3465.85
#2025-04-17|3506.20
#2025-04-18|3506.20
#2025-04-21|3465.26
#2025-04-22|3589.95
#2025-04-23|3600.54
#2025-04-24|3706.06
#2025-04-25|3690.73
#2025-04-28|3704.04
#2025-04-29|3751.97
#2025-04-30|3615.70
#2025-05-01|3684.65
#2025-05-02|3810.19
#2025-05-05|3790.38
#2025-05-06|3793.92
#2025-05-07|3799.99
#2025-05-08|3867.77
#2025-05-09|3866.18
#2025-05-12|3989.63
#2025-05-13|3954.40
#2025-05-14|3969.60
#2025-05-15|3976.25
#2025-05-16|4009.88
#2025-05-19|4030.98
#2025-05-20|4038.26
#2025-05-21|3960.92
#2025-05-22|3962.93
#2025-05-23|3941.35
#2025-05-26|3941.35
#2025-05-27|4041.68
#2025-05-28|3982.34
#2025-05-29|3995.29
#2025-05-30|3979.00
#2025-06-02|3912.90
#2025-06-03|3972.01
#2025-06-04|3927.80
#2025-06-05|3992.51
#2025-06-06|4055.40
#2025-06-09|4081.89
#2025-06-10|4102.44
#2025-06-11|4070.66
#2025-06-12|4083.14
#2025-06-13|3983.37
#2025-06-16|4027.48
#2025-06-17|3967.12
#2025-06-18|3945.92
#2025-06-19|3945.92
#2025-06-20|3949.21
#2025-06-23|4022.53
#2025-06-24|4067.19
#2025-06-25|4047.44
#2025-06-26|4092.69
#2025-06-27|4060.58
#2025-06-30|4035.12
#2025-07-01|4190.09
#2025-07-02|4271.98
#2025-07-03|4261.58
#2025-07-04|4261.58
#2025-07-07|4223.76
#2025-07-08|4237.39
#2025-07-09|4229.36
#2025-07-10|4236.59
#2025-07-11|4185.99
#2025-07-14|4162.82
#2025-07-15|4064.70
#2025-07-16|4089.97
#2025-07-17|4134.88
#2025-07-18|4108.62
#2025-07-21|4098.24
#2025-07-22|4193.94
#2025-07-23|4241.62
#2025-07-24|4197.86
#2025-07-25|4194.74
#2025-07-28|4154.23
#2025-07-29|4165.44
#2025-07-30|3901.67
#2025-07-31|3863.82
#2025-08-01|3787.23
#2025-08-04|3831.77
#2025-08-05|3895.28
#2025-08-06|3899.86
#2025-08-07|3931.18
#2025-08-08|3918.09
#2025-08-11|3881.75
#2025-08-12|3951.75
#2025-08-13|4051.70
#2025-08-14|3993.13
#2025-08-15|4019.36
#2025-08-18|3965.65
#2025-08-19|3994.44
#2025-08-20|3994.93
#2025-08-21|4024.70
#2025-08-22|4115.86
#2025-08-25|4059.39
#2025-08-26|4065.24
#2025-08-27|4058.23
#2025-08-28|4073.38
#2025-08-29|4078.65
#2025-09-01|4078.65
#2025-09-02|4006.81
#2025-09-03|3950.65
#2025-09-04|3964.46
#2025-09-05|3996.11
#2025-09-08|3994.90
#2025-09-09|3972.26
#2025-09-10|3952.90
#2025-09-11|4047.81
#2025-09-12|4031.92
#2025-09-15|4007.83
#2025-09-16|4000.84
#2025-09-17|3992.61
#2025-09-18|4026.29
#2025-09-19|3997.68
#2025-09-22|3974.99
#2025-09-23|3950.59
#2025-09-24|3939.56
#2025-09-25|3892.56
#2025-09-26|3951.73
#2025-09-29|3944.03
#2025-09-30|3977.60
#2025-10-01|3981.42
#2025-10-02|3978.96
#2025-10-03|3993.01
#2025-10-06|3944.16
#2025-10-07|3911.37
#2025-10-08|3908.51
#2025-10-09|3808.58
#2025-10-10|3712.25
#2025-10-13|3701.33
#2025-10-14|3759.55
#2025-10-15|3756.25
#2025-10-16|3767.61
#2025-10-17|3767.21
#2025-10-20|3812.32
#2025-10-21|3848.63
#2025-10-22|3862.98
#2025-10-23|3878.15
#2025-10-24|3846.10
#2025-10-27|3821.52
#2025-10-28|3807.43
#2025-10-29|3621.67
#2025-10-30|3574.72
#2025-10-31|3600.52
#2025-11-03|3603.99
#2025-11-04|3688.56
#2025-11-05|3766.51
#2025-11-06|3708.06
#2025-11-07|3696.89
#2025-11-10|3695.97
#2025-11-11|3732.51
#2025-11-12|3677.43
#2025-11-13|3862.07
#2025-11-14|3848.36
#2025-11-17|3762.31
#2025-11-18|3781.08
#2025-11-19|3759.02
#2025-11-20|3749.23
#2025-11-21|3851.19
#2025-11-24|3841.44
#2025-11-25|3913.49
#2025-11-26|3929.39
#2025-11-27|3929.39
#2025-11-28|3942.52
#2025-12-01|3945.76
#2025-12-02|3918.22
#2025-12-03|3937.98
#2025-12-04|3886.87
#2025-12-05|3909.55
#2025-12-08|3868.22
#2025-12-09|3799.27
#2025-12-10|3898.13
#2025-12-11|3946.00
#2025-12-12|3985.67
#2025-12-15|4005.83
#2025-12-16|3984.62
#2025-12-17|3994.39
#2025-12-18|4000.65
#2025-12-19|3978.99
#2025-12-22|3982.50
#2025-12-23|3968.20
#2025-12-24|3979.96
#2025-12-25|3979.96
#2025-12-26|3996.22
#2025-12-29|4007.94
#2025-12-30|3982.43
#2025-12-31|3960.10
#2026-01-01|3960.10
#2026-01-02|4006.25
#2026-01-05|4057.67
#2026-01-06|4103.09
#2026-01-07|4028.47
#2026-01-08|4119.18
#2026-01-09|4153.16
#2026-01-12|4144.42
#2026-01-13|4142.35
#2026-01-14|4177.05
#2026-01-15|4174.86
#2026-01-16|4149.13
#2026-01-19|4149.13
#2026-01-20|4067.35
#2026-01-21|4124.43
#2026-01-22|4159.59
#2026-01-23|4166.79
#2026-01-26|4157.11
#2026-01-27|4126.83
#2026-01-28|4089.61
#2026-01-29|4085.08
#2026-01-30|4103.36
#2026-02-02|4132.33
#2026-02-03|4052.81
#2026-02-04|4250.31
#2026-02-05|4202.33
#2026-02-06|4245.83
#2026-02-09|4227.67
#2026-02-10|4247.62
#2026-02-11|4184.36
#2026-02-12|4161.39
#2026-02-13|4179.37
#2026-02-16|4179.37
#2026-02-17|4247.63
#2026-02-18|4307.45
#2026-02-19|4272.72
#2026-02-20|4269.04
#2026-02-23|4226.73
#2026-02-24|4239.33
#2026-02-25|4168.15
#2026-02-26|4174.41
#2026-02-27|4205.68
#2026-03-02|4185.30
#2026-03-03|4106.17
#2026-03-04|4093.55
#2026-03-05|4030.58
#2026-03-06|3973.80
#2026-03-09|3957.27
#2026-03-10|3920.04
#2026-03-11|3888.40
#2026-03-12|3819.86
#2026-03-13|3835.24
#2026-03-16|3855.77
#2026-03-17|3854.03
#2026-03-18|3775.48
#2026-03-19|3737.04
#2026-03-20|3664.33
#2026-03-23|3771.98
#2026-03-24|3798.94
#2026-03-25|3862.56
#2026-03-26|3833.47
#2026-03-27|3774.62
#2026-03-30|3792.59
#2026-03-31|3883.01
#2026-04-01|3910.30
#2026-04-02|3885.36
#2026-04-03|3885.36
#2026-04-06|3868.36