Table Data - Nasdaq US Small Cap Containers and Packaging Total Return Index

Title Nasdaq US Small Cap Containers and Packaging Total Return Index
Series ID NASDAQNQUSS50203030T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-04-02
Last Updated 2026-04-02 11:04 PM CDT
Notes For more information about this series, see: NQUSS50203030T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 1126.73
2011-06-08 1128.41
2011-06-09 1147.09
2011-06-10 1127.28
2011-06-13 1137.66
2011-06-14 1147.26
2011-06-15 1117.69
2011-06-16 1116.26
2011-06-17 1108.61
2011-06-20 1113.21
2011-06-21 1147.28
2011-06-22 1147.59
2011-06-23 1152.08
2011-06-24 1148.35
2011-06-27 1148.91
2011-06-28 1158.89
2011-06-29 1154.79
2011-06-30 1162.51
2011-07-01 1177.49
2011-07-04 .
2011-07-05 1187.12
2011-07-06 1195.38
2011-07-07 1201.16
2011-07-08 1193.12
2011-07-11 1179.17
2011-07-12 1169.94
2011-07-13 1181.16
2011-07-14 1174.68
2011-07-15 1184.10
2011-07-18 1161.79
2011-07-19 1170.53
2011-07-20 1166.83
2011-07-21 1174.91
2011-07-22 1171.32
2011-07-25 1166.16
2011-07-26 1160.19
2011-07-27 1146.17
2011-07-28 1142.81
2011-07-29 1143.74
2011-08-01 1141.95
2011-08-02 1107.00
2011-08-03 1107.83
2011-08-04 1037.16
2011-08-05 1040.40
2011-08-08 943.18
2011-08-09 1018.25
2011-08-10 986.76
2011-08-11 1032.33
2011-08-12 1046.68
2011-08-15 1066.85
2011-08-16 1048.51
2011-08-17 1046.85
2011-08-18 983.53
2011-08-19 967.71
2011-08-22 973.06
2011-08-23 934.62
2011-08-24 963.91
2011-08-25 942.32
2011-08-26 973.16
2011-08-29 1006.32
2011-08-30 997.94
2011-08-31 1007.18
2011-09-01 990.35
2011-09-02 965.75
2011-09-05 .
2011-09-06 1071.60
2011-09-07 1086.52
2011-09-08 1078.47
2011-09-09 1063.40
2011-09-12 1057.16
2011-09-13 1066.92
2011-09-14 1078.26
2011-09-15 1087.69
2011-09-16 1089.69
2011-09-19 1065.56
2011-09-20 1051.57
2011-09-21 1005.03
2011-09-22 968.78
2011-09-23 977.11
2011-09-26 988.15
2011-09-27 1024.53
2011-09-28 975.60
2011-09-29 998.34
2011-09-30 961.58
2011-10-03 915.75
2011-10-04 982.72
2011-10-05 1002.84
2011-10-06 1032.68
2011-10-07 1004.34
2011-10-10 1050.96
2011-10-11 1058.50
2011-10-12 1072.77
2011-10-13 1071.13
2011-10-14 1084.82
2011-10-17 1048.89
2011-10-18 1074.74
2011-10-19 1043.99
2011-10-20 1041.16
2011-10-21 1067.57
2011-10-24 1085.43
2011-10-25 1060.75
2011-10-26 1070.48
2011-10-27 1125.79
2011-10-28 1110.85
2011-10-31 1082.02
2011-11-01 1029.59
2011-11-02 1056.01
2011-11-03 1088.88
2011-11-04 1094.02
2011-11-07 1106.49
2011-11-08 1126.16
2011-11-09 1081.22
2011-11-10 1096.75
2011-11-11 1128.15
2011-11-14 1102.18
2011-11-15 1119.49
2011-11-16 1098.60
2011-11-17 1079.53
2011-11-18 1089.40
2011-11-21 1061.60
2011-11-22 1049.31
2011-11-23 1020.21
2011-11-24 .
2011-11-25 1013.63
2011-11-28 1013.94
2011-11-29 1020.99
2011-11-30 1094.08
2011-12-01 1059.05
2011-12-02 1057.42
2011-12-05 1078.94
2011-12-06 1080.06
2011-12-07 1075.83
2011-12-08 1036.42
2011-12-09 1080.82
2011-12-12 1044.12
2011-12-13 1030.88
2011-12-14 1024.69
2011-12-15 1042.11
2011-12-16 1058.34
2011-12-19 1034.94
2011-12-20 1076.31
2011-12-21 1075.92
2011-12-22 1091.59
2011-12-23 1094.44
2011-12-26 .
2011-12-27 1092.76
2011-12-28 1063.34
2011-12-29 1077.74
2011-12-30 1078.88
2012-01-02 .
2012-01-03 1107.25
2012-01-04 1104.76
2012-01-05 1103.97
2012-01-06 1105.17
2012-01-09 1103.35
2012-01-10 1115.90
2012-01-11 1111.05
2012-01-12 1122.09
2012-01-13 1103.32
2012-01-16 .
2012-01-17 1114.49
2012-01-18 1136.83
2012-01-19 1154.74
2012-01-20 1143.83
2012-01-23 1151.75
2012-01-24 1156.80
2012-01-25 1161.49
2012-01-26 1162.38
2012-01-27 1171.74
2012-01-30 1153.56
2012-01-31 1154.60
2012-02-01 1173.08
2012-02-02 1171.42
2012-02-03 1203.43
2012-02-06 1194.39
2012-02-07 1196.02
2012-02-08 1192.59
2012-02-09 1191.90
2012-02-10 1190.09
2012-02-13 1209.35
2012-02-14 1207.84
2012-02-15 1184.12
2012-02-16 1224.61
2012-02-17 1221.64
2012-02-20 .
2012-02-21 1211.45
2012-02-22 1202.47
2012-02-23 1227.66
2012-02-24 1215.83
2012-02-27 1223.10
2012-02-28 1218.85
2012-02-29 1199.01
2012-03-01 1185.42
2012-03-02 1165.51
2012-03-05 1177.76
2012-03-06 1161.45
2012-03-07 1175.51
2012-03-08 1199.43
2012-03-09 1208.40
2012-03-12 1206.64
2012-03-13 1235.67
2012-03-14 1228.98
2012-03-15 1238.34
2012-03-16 1241.51
2012-03-19 1241.04
2012-03-20 1235.41
2012-03-21 1233.97
2012-03-22 1220.98
2012-03-23 1237.91
2012-03-26 1257.65
2012-03-27 1258.25
2012-03-28 1277.72
2012-03-29 1298.24
2012-03-30 1290.62
2012-04-02 1310.92
2012-04-03 1308.88
2012-04-04 1304.73
2012-04-05 1298.87
2012-04-06 .
2012-04-09 1275.75
2012-04-10 1250.86
2012-04-11 1258.50
2012-04-12 1275.46
2012-04-13 1261.40
2012-04-16 1271.61
2012-04-17 1292.33
2012-04-18 1277.12
2012-04-19 1276.85
2012-04-20 1280.38
2012-04-23 1261.28
2012-04-24 1256.92
2012-04-25 1276.27
2012-04-26 1274.02
2012-04-27 1277.33
2012-04-30 1263.97
2012-05-01 1273.29
2012-05-02 1269.57
2012-05-03 1254.18
2012-05-04 1223.59
2012-05-07 1230.70
2012-05-08 1241.69
2012-05-09 1230.59
2012-05-10 1236.09
2012-05-11 1226.42
2012-05-14 1214.51
2012-05-15 1204.91
2012-05-16 1174.19
2012-05-17 1147.07
2012-05-18 1138.38
2012-05-21 1159.98
2012-05-22 1140.77
2012-05-23 1149.90
2012-05-24 1135.12
2012-05-25 1128.89
2012-05-28 .
2012-05-29 1149.43
2012-05-30 1128.99
2012-05-31 1124.34
2012-06-01 1099.19
2012-06-04 1095.02
2012-06-05 1112.72
2012-06-06 1139.67
2012-06-07 1152.51
2012-06-08 1153.37
2012-06-11 1139.21
2012-06-12 1152.13
2012-06-13 1134.36
2012-06-14 1127.41
2012-06-15 1135.86
2012-06-18 1138.99
2012-06-19 1166.79
2012-06-20 1164.50
2012-06-21 1133.93
2012-06-22 1143.62
2012-06-25 1114.12
2012-06-26 1117.98
2012-06-27 1136.07
2012-06-28 1128.99
2012-06-29 1176.90
2012-07-02 1192.43
2012-07-03 1200.88
2012-07-04 .
2012-07-05 1200.87
2012-07-06 1195.43
2012-07-09 1186.47
2012-07-10 1177.28
2012-07-11 1177.51
2012-07-12 1173.46
2012-07-13 1199.55
2012-07-16 1197.02
2012-07-17 1211.69
2012-07-18 1219.16
2012-07-19 1213.64
2012-07-20 1191.71
2012-07-23 1178.25
2012-07-24 1153.37
2012-07-25 1152.84
2012-07-26 1173.07
2012-07-27 1200.99
2012-07-30 1201.40
2012-07-31 1194.67
2012-08-01 1176.84
2012-08-02 1167.61
2012-08-03 1202.55
2012-08-06 1191.24
2012-08-07 1207.67
2012-08-08 1211.03
2012-08-09 1203.01
2012-08-10 1203.58
2012-08-13 1200.15
2012-08-14 1196.93
2012-08-15 1170.92
2012-08-16 1181.25
2012-08-17 1184.60
2012-08-20 1194.56
2012-08-21 1195.10
2012-08-22 1182.07
2012-08-23 1164.00
2012-08-24 1163.53
2012-08-27 1164.93
2012-08-28 1169.32
2012-08-29 1180.99
2012-08-30 1210.46
2012-08-31 1218.22
2012-09-03 .
2012-09-04 1221.97
2012-09-05 1230.86
2012-09-06 1256.21
2012-09-07 1270.79
2012-09-10 1276.71
2012-09-11 1282.14
2012-09-12 1284.13
2012-09-13 1306.95
2012-09-14 1295.47
2012-09-17 1282.50
2012-09-18 1292.22
2012-09-19 1283.13
2012-09-20 1276.79
2012-09-21 1291.66
2012-09-24 1298.50
2012-09-25 1282.79
2012-09-26 1280.19
2012-09-27 1285.92
2012-09-28 1283.40
2012-10-01 1279.70
2012-10-02 1279.09
2012-10-03 1271.66
2012-10-04 1269.14
2012-10-05 1267.46
2012-10-08 1266.66
2012-10-09 1262.64
2012-10-10 1251.31
2012-10-11 1250.31
2012-10-12 1244.03
2012-10-15 1253.61
2012-10-16 1271.28
2012-10-17 1284.34
2012-10-18 1272.95
2012-10-19 1257.17
2012-10-22 1252.68
2012-10-23 1240.60
2012-10-24 1236.03
2012-10-25 1250.36
2012-10-26 1245.51
2012-10-29 .
2012-10-30 .
2012-10-31 1243.94
2012-11-01 1259.35
2012-11-02 1238.89
2012-11-05 1238.07
2012-11-06 1247.28
2012-11-07 1209.25
2012-11-08 1199.65
2012-11-09 1212.38
2012-11-12 1209.54
2012-11-13 1203.16
2012-11-14 1192.54
2012-11-15 1193.32
2012-11-16 1202.92
2012-11-19 1232.07
2012-11-20 1208.66
2012-11-21 1219.89
2012-11-22 .
2012-11-23 1232.88
2012-11-26 1240.46
2012-11-27 1234.03
2012-11-28 1246.65
2012-11-29 1237.05
2012-11-30 1248.90
2012-12-03 1242.21
2012-12-04 1241.50
2012-12-05 1229.36
2012-12-06 1235.85
2012-12-07 1227.42
2012-12-10 1221.84
2012-12-11 1230.79
2012-12-12 1196.85
2012-12-13 1209.49
2012-12-14 1210.32
2012-12-17 1229.88
2012-12-18 1235.82
2012-12-19 1230.30
2012-12-20 1242.46
2012-12-21 1232.03
2012-12-24 1217.96
2012-12-25 .
2012-12-26 1215.27
2012-12-27 1211.00
2012-12-28 1213.73
2012-12-31 1257.76
2013-01-01 .
2013-01-02 1295.29
2013-01-03 1291.67
2013-01-04 1320.55
2013-01-07 1305.19
2013-01-08 1301.60
2013-01-09 1313.19
2013-01-10 1318.69
2013-01-11 1317.53
2013-01-14 1345.01
2013-01-15 1338.87
2013-01-16 1320.01
2013-01-17 1326.08
2013-01-18 1328.39
2013-01-21 .
2013-01-22 1339.09
2013-01-23 1331.74
2013-01-24 1321.77
2013-01-25 1322.36
2013-01-28 1336.34
2013-01-29 1340.33
2013-01-30 1312.00
2013-01-31 1328.50
2013-02-01 1344.57
2013-02-04 1306.04
2013-02-05 1312.22
2013-02-06 1317.13
2013-02-07 1306.51
2013-02-08 1304.96
2013-02-11 1309.07
2013-02-12 1311.60
2013-02-13 1283.66
2013-02-14 1291.92
2013-02-15 1296.26
2013-02-18 .
2013-02-19 1292.80
2013-02-20 1270.93
2013-02-21 1274.82
2013-02-22 1321.37
2013-02-25 1294.27
2013-02-26 1294.46
2013-02-27 1319.52
2013-02-28 1335.73
2013-03-01 1338.39
2013-03-04 1355.56
2013-03-05 1378.15
2013-03-06 1382.42
2013-03-07 1388.21
2013-03-08 1396.29
2013-03-11 1375.92
2013-03-12 1378.13
2013-03-13 1376.30
2013-03-14 1402.83
2013-03-15 1399.12
2013-03-18 1386.92
2013-03-19 1398.26
2013-03-20 1403.30
2013-03-21 1390.38
2013-03-22 1393.67
2013-03-25 1401.28
2013-03-26 1420.38
2013-03-27 1419.63
2013-03-28 1420.75
2013-03-29 .
2013-04-01 1412.05
2013-04-02 1408.88
2013-04-03 1372.35
2013-04-04 1384.24
2013-04-05 1357.96
2013-04-08 1375.81
2013-04-09 1370.39
2013-04-10 1399.96
2013-04-11 1396.45
2013-04-12 1357.19
2013-04-15 1304.48
2013-04-16 1327.22
2013-04-17 1294.22
2013-04-18 1288.08
2013-04-19 1303.38
2013-04-22 1315.16
2013-04-23 1342.81
2013-04-24 1346.04
2013-04-25 1352.91
2013-04-26 1343.01
2013-04-29 1354.89
2013-04-30 1365.20
2013-05-01 1345.45
2013-05-02 1356.09
2013-05-03 1392.13
2013-05-06 1400.94
2013-05-07 1409.09
2013-05-08 1411.30
2013-05-09 1409.58
2013-05-10 1433.28
2013-05-13 1431.54
2013-05-14 1447.65
2013-05-15 1448.57
2013-05-16 1468.36
2013-05-17 1474.79
2013-05-20 1478.45
2013-05-21 1481.39
2013-05-22 1460.83
2013-05-23 1462.03
2013-05-24 1461.54
2013-05-27 .
2013-05-28 1475.56
2013-05-29 1461.29
2013-05-30 1470.64
2013-05-31 1472.79
2013-06-03 1489.68
2013-06-04 1487.91
2013-06-05 1476.49
2013-06-06 1534.41
2013-06-07 1545.86
2013-06-10 1536.24
2013-06-11 1513.40
2013-06-12 1494.77
2013-06-13 1532.20
2013-06-14 1524.84
2013-06-17 1544.75
2013-06-18 1549.67
2013-06-19 1523.53
2013-06-20 1490.72
2013-06-21 1493.98
2013-06-24 1474.45
2013-06-25 1478.03
2013-06-26 1469.88
2013-06-27 1485.45
2013-06-28 1492.81
2013-07-01 1529.65
2013-07-02 1524.02
2013-07-03 1494.41
2013-07-04 .
2013-07-05 1511.69
2013-07-08 1529.06
2013-07-09 1552.19
2013-07-10 1546.47
2013-07-11 1563.92
2013-07-12 1560.05
2013-07-15 1560.64
2013-07-16 1529.19
2013-07-17 1543.30
2013-07-18 1609.50
2013-07-19 1593.96
2013-07-22 1606.55
2013-07-23 1611.86
2013-07-24 1614.80
2013-07-25 1609.28
2013-07-26 1607.17
2013-07-29 1604.40
2013-07-30 1616.49
2013-07-31 1619.50
2013-08-01 1643.71
2013-08-02 1649.94
2013-08-05 1652.57
2013-08-06 1629.27
2013-08-07 1628.28
2013-08-08 1629.07
2013-08-09 1601.38
2013-08-12 1613.00
2013-08-13 1604.94
2013-08-14 1599.92
2013-08-15 1576.14
2013-08-16 1580.75
2013-08-19 1566.74
2013-08-20 1586.89
2013-08-21 1581.78
2013-08-22 1597.19
2013-08-23 1614.38
2013-08-26 1604.47
2013-08-27 1573.83
2013-08-28 1570.48
2013-08-29 1574.79
2013-08-30 1561.41
2013-09-02 .
2013-09-03 1562.44
2013-09-04 1583.90
2013-09-05 1554.40
2013-09-06 1538.80
2013-09-09 1582.93
2013-09-10 1596.92
2013-09-11 1590.91
2013-09-12 1560.45
2013-09-13 1566.46
2013-09-16 1589.16
2013-09-17 1519.29
2013-09-18 1496.80
2013-09-19 1479.95
2013-09-20 1483.55
2013-09-23 1448.92
2013-09-24 1487.90
2013-09-25 1477.81
2013-09-26 1452.21
2013-09-27 1482.01
2013-09-30 1463.43
2013-10-01 1467.49
2013-10-02 1452.60
2013-10-03 1435.71
2013-10-04 1424.13
2013-10-07 1374.66
2013-10-08 1367.98
2013-10-09 1353.37
2013-10-10 1348.98
2013-10-11 1368.98
2013-10-14 1388.91
2013-10-15 1359.16
2013-10-16 1366.28
2013-10-17 1381.35
2013-10-18 1389.25
2013-10-21 1395.97
2013-10-22 1410.88
2013-10-23 1414.46
2013-10-24 1423.11
2013-10-25 1420.74
2013-10-28 1426.52
2013-10-29 1433.05
2013-10-30 1413.82
2013-10-31 1412.08
2013-11-01 1408.56
2013-11-04 1422.67
2013-11-05 1422.27
2013-11-06 1419.60
2013-11-07 1408.01
2013-11-08 1411.39
2013-11-11 1435.62
2013-11-12 1455.83
2013-11-13 1474.96
2013-11-14 1467.08
2013-11-15 1472.95
2013-11-18 1479.86
2013-11-19 1453.44
2013-11-20 1436.94
2013-11-21 1459.25
2013-11-22 1486.08
2013-11-25 1482.53
2013-11-26 1468.89
2013-11-27 1495.70
2013-11-28 .
2013-11-29 1496.27
2013-12-02 1487.62
2013-12-03 1494.22
2013-12-04 1509.24
2013-12-05 1512.65
2013-12-06 1524.99
2013-12-09 1508.90
2013-12-10 1507.82
2013-12-11 1492.25
2013-12-12 1489.67
2013-12-13 1492.26
2013-12-16 1493.28
2013-12-17 1481.61
2013-12-18 1509.66
2013-12-19 1502.05
2013-12-20 1555.14
2013-12-23 1559.03
2013-12-24 1577.53
2013-12-25 .
2013-12-26 1585.62
2013-12-27 1587.45
2013-12-30 1607.14
2013-12-31 1594.62
2014-01-01 .
2014-01-02 1586.74
2014-01-03 1595.47
2014-01-06 1566.86
2014-01-07 1559.62
2014-01-08 1557.29
2014-01-09 1544.63
2014-01-10 1557.19
2014-01-13 1534.73
2014-01-14 1549.09
2014-01-15 1538.14
2014-01-16 1531.96
2014-01-17 1517.07
2014-01-20 .
2014-01-21 1522.72
2014-01-22 1523.65
2014-01-23 1508.74
2014-01-24 1474.38
2014-01-27 1454.79
2014-01-28 1472.72
2014-01-29 1456.29
2014-01-30 1504.38
2014-01-31 1473.15
2014-02-03 1450.57
2014-02-04 1449.66
2014-02-05 1433.37
2014-02-06 1440.86
2014-02-07 1460.74
2014-02-10 1462.06
2014-02-11 1468.43
2014-02-12 1470.70
2014-02-13 1497.16
2014-02-14 1505.84
2014-02-17 .
2014-02-18 1518.78
2014-02-19 1485.58
2014-02-20 1502.71
2014-02-21 1513.53
2014-02-24 1515.28
2014-02-25 1518.35
2014-02-26 1546.74
2014-02-27 1552.60
2014-02-28 1548.12
2014-03-03 1559.40
2014-03-04 1586.28
2014-03-05 1575.38
2014-03-06 1577.26
2014-03-07 1570.36
2014-03-10 1574.45
2014-03-11 1549.18
2014-03-12 1533.53
2014-03-13 1506.12
2014-03-14 1516.72
2014-03-17 1513.77
2014-03-18 1524.73
2014-03-19 1513.47
2014-03-20 1507.80
2014-03-21 1512.39
2014-03-24 1495.95
2014-03-25 1500.05
2014-03-26 1477.14
2014-03-27 1476.76
2014-03-28 1479.80
2014-03-31 1509.05
2014-04-01 1527.63
2014-04-02 1551.31
2014-04-03 1537.93
2014-04-04 1524.36
2014-04-07 1508.50
2014-04-08 1530.89
2014-04-09 1564.07
2014-04-10 1536.11
2014-04-11 1507.62
2014-04-14 1505.10
2014-04-15 1518.18
2014-04-16 1540.98
2014-04-17 1549.93
2014-04-18 .
2014-04-21 1554.13
2014-04-22 1562.79
2014-04-23 1555.72
2014-04-24 1527.13
2014-04-25 1509.34
2014-04-28 1504.55
2014-04-29 1497.47
2014-04-30 1505.19
2014-05-01 1496.77
2014-05-02 1509.26
2014-05-05 1514.31
2014-05-06 1510.09
2014-05-07 1523.26
2014-05-08 1538.89
2014-05-09 1545.18
2014-05-12 1570.61
2014-05-13 1559.59
2014-05-14 1539.19
2014-05-15 1527.29
2014-05-16 1541.47
2014-05-19 1552.84
2014-05-20 1535.56
2014-05-21 1541.94
2014-05-22 1548.99
2014-05-23 1552.18
2014-05-26 .
2014-05-27 1565.98
2014-05-28 1551.01
2014-05-29 1550.04
2014-05-30 1551.67
2014-06-02 1557.49
2014-06-03 1536.85
2014-06-04 1536.21
2014-06-05 1554.75
2014-06-06 1562.41
2014-06-09 1565.06
2014-06-10 1563.86
2014-06-11 1563.95
2014-06-12 1553.33
2014-06-13 1586.91
2014-06-16 1594.15
2014-06-17 1608.10
2014-06-18 1611.06
2014-06-19 1622.14
2014-06-20 1622.51
2014-06-23 1622.52
2014-06-24 1607.57
2014-06-25 1615.05
2014-06-26 1615.71
2014-06-27 1619.01
2014-06-30 1629.43
2014-07-01 1646.56
2014-07-02 1643.08
2014-07-03 1654.10
2014-07-04 .
2014-07-07 1630.94
2014-07-08 1637.43
2014-07-09 1640.30
2014-07-10 1630.05
2014-07-11 1629.85
2014-07-14 1639.01
2014-07-15 1621.09
2014-07-16 1623.43
2014-07-17 1594.25
2014-07-18 1611.53
2014-07-21 1604.40
2014-07-22 1600.22
2014-07-23 1602.32
2014-07-24 1596.50
2014-07-25 1590.09
2014-07-28 1569.54
2014-07-29 1554.48
2014-07-30 1562.54
2014-07-31 1541.24
2014-08-01 1549.72
2014-08-04 1550.51
2014-08-05 1537.33
2014-08-06 1554.36
2014-08-07 1543.63
2014-08-08 1555.34
2014-08-11 1571.59
2014-08-12 1560.70
2014-08-13 1543.02
2014-08-14 1555.22
2014-08-15 1554.93
2014-08-18 1572.28
2014-08-19 1570.09
2014-08-20 1558.99
2014-08-21 1576.93
2014-08-22 1566.58
2014-08-25 1545.86
2014-08-26 1568.60
2014-08-27 1569.69
2014-08-28 1568.89
2014-08-29 1560.83
2014-09-01 .
2014-09-02 1569.82
2014-09-03 1566.67
2014-09-04 1564.31
2014-09-05 1573.34
2014-09-08 1573.88
2014-09-09 1566.91
2014-09-10 1566.98
2014-09-11 1574.07
2014-09-12 1563.25
2014-09-15 1558.35
2014-09-16 1548.53
2014-09-17 1546.36
2014-09-18 1563.66
2014-09-19 1564.36
2014-09-22 1547.02
2014-09-23 1524.25
2014-09-24 1545.28
2014-09-25 1525.60
2014-09-26 1531.39
2014-09-29 1528.79
2014-09-30 1532.35
2014-10-01 1504.80
2014-10-02 1514.20
2014-10-03 1524.07
2014-10-06 1493.69
2014-10-07 1442.86
2014-10-08 1488.80
2014-10-09 1462.62
2014-10-10 1449.11
2014-10-13 1447.50
2014-10-14 1451.10
2014-10-15 1465.75
2014-10-16 1479.53
2014-10-17 1487.48
2014-10-20 1506.06
2014-10-21 1533.52
2014-10-22 1516.45
2014-10-23 1540.11
2014-10-24 1539.39
2014-10-27 1515.32
2014-10-28 1553.86
2014-10-29 1535.14
2014-10-30 1545.64
2014-10-31 1565.60
2014-11-03 1562.15
2014-11-04 1569.57
2014-11-05 1579.65
2014-11-06 1588.53
2014-11-07 1599.48
2014-11-10 1619.04
2014-11-11 1616.54
2014-11-12 1621.17
2014-11-13 1600.03
2014-11-14 1584.01
2014-11-17 1582.69
2014-11-18 1596.56
2014-11-19 1584.85
2014-11-20 1595.06
2014-11-21 1631.08
2014-11-24 1662.92
2014-11-25 1672.30
2014-11-26 1681.10
2014-11-27 .
2014-11-28 1675.36
2014-12-01 1683.56
2014-12-02 1699.51
2014-12-03 1724.48
2014-12-04 1728.97
2014-12-05 1748.69
2014-12-08 1725.22
2014-12-09 1741.15
2014-12-10 1733.29
2014-12-11 1740.66
2014-12-12 1726.41
2014-12-15 1705.16
2014-12-16 1711.41
2014-12-17 1754.18
2014-12-18 1775.19
2014-12-19 1766.69
2014-12-22 1782.98
2014-12-23 1794.07
2014-12-24 1805.19
2014-12-25 .
2014-12-26 1815.44
2014-12-29 1825.16
2014-12-30 1825.27
2014-12-31 1808.16
2015-01-01 .
2015-01-02 1812.59
2015-01-05 1785.35
2015-01-06 1773.32
2015-01-07 1785.54
2015-01-08 1810.22
2015-01-09 1784.33
2015-01-12 1804.69
2015-01-13 1814.43
2015-01-14 1825.04
2015-01-15 1803.68
2015-01-16 1817.10
2015-01-19 .
2015-01-20 1802.27
2015-01-21 1792.59
2015-01-22 1811.44
2015-01-23 1799.05
2015-01-26 1798.36
2015-01-27 1782.32
2015-01-28 1771.99
2015-01-29 1772.63
2015-01-30 1785.15
2015-02-02 1779.36
2015-02-03 1807.74
2015-02-04 1827.91
2015-02-05 1845.63
2015-02-06 1840.40
2015-02-09 1840.56
2015-02-10 1854.93
2015-02-11 1857.54
2015-02-12 1870.29
2015-02-13 1883.84
2015-02-16 .
2015-02-17 1882.01
2015-02-18 1904.83
2015-02-19 1896.47
2015-02-20 1913.61
2015-02-23 1915.95
2015-02-24 1935.07
2015-02-25 1917.45
2015-02-26 1930.84
2015-02-27 1916.03
2015-03-02 1919.00
2015-03-03 1908.65
2015-03-04 1916.18
2015-03-05 1849.79
2015-03-06 1831.53
2015-03-09 1847.53
2015-03-10 1835.46
2015-03-11 1841.23
2015-03-12 1863.82
2015-03-13 1863.07
2015-03-16 1888.48
2015-03-17 1910.46
2015-03-18 1930.17
2015-03-19 1921.81
2015-03-20 1934.30
2015-03-23 1968.00
2015-03-24 1969.70
2015-03-25 1923.99
2015-03-26 1901.92
2015-03-27 1940.32
2015-03-30 1952.63
2015-03-31 1939.02
2015-04-01 1961.69
2015-04-02 1961.19
2015-04-03 .
2015-04-06 1961.04
#2015-04-07|1934.23 #2015-04-08|1952.43 #2015-04-09|1937.34 #2015-04-10|1898.73 #2015-04-13|1918.54 #2015-04-14|1906.80 #2015-04-15|1906.83 #2015-04-16|1876.08 #2015-04-17|1854.66 #2015-04-20|1890.31 #2015-04-21|1882.02 #2015-04-22|1890.53 #2015-04-23|1890.93 #2015-04-24|1898.88 #2015-04-27|1901.84 #2015-04-28|1933.66 #2015-04-29|1905.27 #2015-04-30|1878.22 #2015-05-01|1920.01 #2015-05-04|1929.07 #2015-05-05|1903.15 #2015-05-06|1911.99 #2015-05-07|1926.76 #2015-05-08|1928.67 #2015-05-11|1929.39 #2015-05-12|1918.68 #2015-05-13|1938.00 #2015-05-14|1952.55 #2015-05-15|1941.43 #2015-05-18|1942.39 #2015-05-19|1944.27 #2015-05-20|1957.07 #2015-05-21|1952.68 #2015-05-22|1942.39 #2015-05-25| . #2015-05-26|1933.76 #2015-05-27|1930.12 #2015-05-28|1932.10 #2015-05-29|1857.47 #2015-06-01|1850.74 #2015-06-02|1861.09 #2015-06-03|1887.50 #2015-06-04|1864.06 #2015-06-05|1848.32 #2015-06-08|1837.71 #2015-06-09|1824.20 #2015-06-10|1866.98 #2015-06-11|1866.35 #2015-06-12|1872.72 #2015-06-15|1844.28 #2015-06-16|1851.42 #2015-06-17|1840.84 #2015-06-18|1853.71 #2015-06-19|1874.17 #2015-06-22|1875.77 #2015-06-23|1887.15 #2015-06-24|1882.27 #2015-06-25|1880.44 #2015-06-26|1883.13 #2015-06-29|1840.16 #2015-06-30|1854.44 #2015-07-01|1873.80 #2015-07-02|1856.28 #2015-07-03| . #2015-07-06|1852.23 #2015-07-07|1852.66 #2015-07-08|1820.68 #2015-07-09|1814.86 #2015-07-10|1828.67 #2015-07-13|1832.67 #2015-07-14|1835.79 #2015-07-15|1820.67 #2015-07-16|1824.74 #2015-07-17|1812.30 #2015-07-20|1784.66 #2015-07-21|1763.10 #2015-07-22|1773.05 #2015-07-23|1740.89 #2015-07-24|1695.48 #2015-07-27|1682.90 #2015-07-28|1697.48 #2015-07-29|1708.22 #2015-07-30|1699.59 #2015-07-31|1692.62 #2015-08-03|1682.50 #2015-08-04|1696.59 #2015-08-05|1711.63 #2015-08-06|1714.65 #2015-08-07|1710.71 #2015-08-10|1785.33 #2015-08-11|1760.44 #2015-08-12|1750.34 #2015-08-13|1742.04 #2015-08-14|1770.48 #2015-08-17|1778.36 #2015-08-18|1788.11 #2015-08-19|1768.61 #2015-08-20|1737.83 #2015-08-21|1694.19 #2015-08-24|1646.91 #2015-08-25|1612.90 #2015-08-26|1646.39 #2015-08-27|1662.18 #2015-08-28|1671.82 #2015-08-31|1683.50 #2015-09-01|1626.42 #2015-09-02|1653.24 #2015-09-03|1724.70 #2015-09-04|1721.25 #2015-09-07| . #2015-09-08|1781.32 #2015-09-09|1769.20 #2015-09-10|1775.20 #2015-09-11|1775.20 #2015-09-14|1786.49 #2015-09-15|1820.41 #2015-09-16|1849.67 #2015-09-17|1861.09 #2015-09-18|1830.23 #2015-09-21|1833.58 #2015-09-22|1788.44 #2015-09-23|1770.76 #2015-09-24|1787.86 #2015-09-25|1773.34 #2015-09-28|1763.00 #2015-09-29|1779.72 #2015-09-30|1807.49 #2015-10-01|1796.91 #2015-10-02|1826.77 #2015-10-05|1861.97 #2015-10-06|1860.04 #2015-10-07|1898.50 #2015-10-08|1931.61 #2015-10-09|1912.59 #2015-10-12|1927.88 #2015-10-13|1934.64 #2015-10-14|1929.39 #2015-10-15|1940.04 #2015-10-16|1951.62 #2015-10-19|1930.47 #2015-10-20|1934.07 #2015-10-21|1884.37 #2015-10-22|1927.53 #2015-10-23|1949.56 #2015-10-26|1929.28 #2015-10-27|1894.55 #2015-10-28|1943.56 #2015-10-29|1914.48 #2015-10-30|1922.08 #2015-11-02|1936.81 #2015-11-03|1922.74 #2015-11-04|1919.90 #2015-11-05|1919.20 #2015-11-06|1931.61 #2015-11-09|1805.61 #2015-11-10|1802.89 #2015-11-11|1781.09 #2015-11-12|1717.05 #2015-11-13|1737.34 #2015-11-16|1758.64 #2015-11-17|1738.91 #2015-11-18|1771.09 #2015-11-19|1769.07 #2015-11-20|1766.44 #2015-11-23|1814.65 #2015-11-24|1840.18 #2015-11-25|1834.22 #2015-11-26| . #2015-11-27|1845.33 #2015-11-30|1867.57 #2015-12-01|1879.36 #2015-12-02|1861.57 #2015-12-03|1843.10 #2015-12-04|1868.22 #2015-12-07|1845.51 #2015-12-08|1806.56 #2015-12-09|1796.02 #2015-12-10|1820.74 #2015-12-11|1825.68 #2015-12-14|1767.47 #2015-12-15|1762.32 #2015-12-16|1807.53 #2015-12-17|1802.37 #2015-12-18|1744.89 #2015-12-21|1744.44 #2015-12-22|1760.31 #2015-12-23|1791.60 #2015-12-24|1782.10 #2015-12-25| . #2015-12-28|1768.42 #2015-12-29|1772.01 #2015-12-30|1755.77 #2015-12-31|1714.32 #2016-01-01| . #2016-01-04|1687.13 #2016-01-05|1681.59 #2016-01-06|1680.01 #2016-01-07|1663.60 #2016-01-08|1643.98 #2016-01-11|1654.52 #2016-01-12|1628.84 #2016-01-13|1599.82 #2016-01-14|1622.41 #2016-01-15|1587.67 #2016-01-18| . #2016-01-19|1571.65 #2016-01-20|1579.85 #2016-01-21|1587.23 #2016-01-22|1621.65 #2016-01-25|1568.11 #2016-01-26|1608.49 #2016-01-27|1581.30 #2016-01-28|1592.91 #2016-01-29|1647.33 #2016-02-01|1624.15 #2016-02-02|1588.10 #2016-02-03|1597.32 #2016-02-04|1596.99 #2016-02-05|1555.76 #2016-02-08|1537.67 #2016-02-09|1485.45 #2016-02-10|1399.44 #2016-02-11|1384.56 #2016-02-12|1405.22 #2016-02-15| . #2016-02-16|1435.39 #2016-02-17|1436.03 #2016-02-18|1426.67 #2016-02-19|1414.28 #2016-02-22|1423.04 #2016-02-23|1428.40 #2016-02-24|1454.55 #2016-02-25|1469.40 #2016-02-26|1458.17 #2016-02-29|1474.99 #2016-03-01|1450.25 #2016-03-02|1471.15 #2016-03-03|1501.82 #2016-03-04|1524.45 #2016-03-07|1563.26 #2016-03-08|1522.71 #2016-03-09|1545.50 #2016-03-10|1548.70 #2016-03-11|1546.52 #2016-03-14|1519.71 #2016-03-15|1514.05 #2016-03-16|1546.75 #2016-03-17|1611.80 #2016-03-18|1615.54 #2016-03-21|1627.41 #2016-03-22|1624.61 #2016-03-23|1585.42 #2016-03-24|1592.99 #2016-03-25| . #2016-03-28|1596.26 #2016-03-29|1622.05 #2016-03-30|1619.18 #2016-03-31|1625.12 #2016-04-01|1625.33 #2016-04-04|1601.50 #2016-04-05|1571.66 #2016-04-06|1612.06 #2016-04-07|1593.28 #2016-04-08|1613.72 #2016-04-11|1641.32 #2016-04-12|1657.42 #2016-04-13|1699.70 #2016-04-14|1711.42 #2016-04-15|1721.13 #2016-04-18|1746.74 #2016-04-19|1762.88 #2016-04-20|1775.24 #2016-04-21|1750.22 #2016-04-22|1781.86 #2016-04-25|1736.61 #2016-04-26|1778.93 #2016-04-27|1808.36 #2016-04-28|1797.11 #2016-04-29|1789.28 #2016-05-02|1809.05 #2016-05-03|1826.32 #2016-05-04|1820.31 #2016-05-05|1806.09 #2016-05-06|1807.01 #2016-05-09|1797.96 #2016-05-10|1847.42 #2016-05-11|1843.39 #2016-05-12|1817.31 #2016-05-13|1783.60 #2016-05-16|1811.14 #2016-05-17|1788.84 #2016-05-18|1766.96 #2016-05-19|1746.14 #2016-05-20|1783.43 #2016-05-23|1778.40 #2016-05-24|1806.37 #2016-05-25|1813.21 #2016-05-26|1792.10 #2016-05-27|1824.80 #2016-05-30| . #2016-05-31|1823.65 #2016-06-01|1833.11 #2016-06-02|1849.15 #2016-06-03|1853.09 #2016-06-06|1895.59 #2016-06-07|1899.61 #2016-06-08|1897.63 #2016-06-09|1918.27 #2016-06-10|1894.85 #2016-06-13|1872.76 #2016-06-14|1864.98 #2016-06-15|1860.46 #2016-06-16|1861.32 #2016-06-17|1866.18 #2016-06-20|1898.56 #2016-06-21|1894.78 #2016-06-22|1892.11 #2016-06-23|1942.99 #2016-06-24|1819.86 #2016-06-27|1707.66 #2016-06-28|1737.67 #2016-06-29|1762.20 #2016-06-30|1823.35 #2016-07-01|1824.73 #2016-07-04| . #2016-07-05|1759.96 #2016-07-06|1763.06 #2016-07-07|1773.85 #2016-07-08|1818.92 #2016-07-11|1835.63 #2016-07-12|1873.10 #2016-07-13|1873.00 #2016-07-14|1867.69 #2016-07-15|1877.36 #2016-07-18|1874.32 #2016-07-19|1835.86 #2016-07-20|1868.91 #2016-07-21|1876.52 #2016-07-22|1877.77 #2016-07-25|1888.04 #2016-07-26|1918.63 #2016-07-27|1926.09 #2016-07-28|1898.42 #2016-07-29|1896.86 #2016-08-01|1892.48 #2016-08-02|1858.16 #2016-08-03|1866.77 #2016-08-04|1878.54 #2016-08-05|1907.48 #2016-08-08|1907.44 #2016-08-09|1889.01 #2016-08-10|1912.42 #2016-08-11|1918.20 #2016-08-12|1894.11 #2016-08-15|1917.22 #2016-08-16|1898.79 #2016-08-17|1905.14 #2016-08-18|1902.76 #2016-08-19|1893.08 #2016-08-22|1885.01 #2016-08-23|1891.03 #2016-08-24|1865.35 #2016-08-25|1933.29 #2016-08-26|1923.51 #2016-08-29|1931.80 #2016-08-30|1943.41 #2016-08-31|1932.90 #2016-09-01|1949.72 #2016-09-02|1979.57 #2016-09-05| . #2016-09-06|1993.90 #2016-09-07|2026.84 #2016-09-08|2014.52 #2016-09-09|1928.05 #2016-09-12|1960.46 #2016-09-13|1916.34 #2016-09-14|1911.16 #2016-09-15|1966.47 #2016-09-16|1938.43 #2016-09-19|1948.25 #2016-09-20|1938.59 #2016-09-21|1970.68 #2016-09-22|1997.89 #2016-09-23|1992.44 #2016-09-26|1966.89 #2016-09-27|1978.78 #2016-09-28|1985.48 #2016-09-29|1964.20 #2016-09-30|1971.72 #2016-10-03|1951.43 #2016-10-04|1929.18 #2016-10-05|1932.36 #2016-10-06|1940.78 #2016-10-07|1915.02 #2016-10-10|1940.87 #2016-10-11|1920.98 #2016-10-12|1939.34 #2016-10-13|1909.51 #2016-10-14|1929.41 #2016-10-17|1939.98 #2016-10-18|1940.08 #2016-10-19|1950.75 #2016-10-20|1928.39 #2016-10-21|1934.74 #2016-10-24|1942.75 #2016-10-25|1924.40 #2016-10-26|1916.08 #2016-10-27|1914.17 #2016-10-28|1896.97 #2016-10-31|1901.98 #2016-11-01|1875.35 #2016-11-02|1864.03 #2016-11-03|1867.88 #2016-11-04|1873.27 #2016-11-07|1930.09 #2016-11-08|1939.65 #2016-11-09|1989.71 #2016-11-10|2028.56 #2016-11-11|2070.14 #2016-11-14|2095.13 #2016-11-15|2106.79 #2016-11-16|2146.40 #2016-11-17|2151.86 #2016-11-18|2151.14 #2016-11-21|2126.03 #2016-11-22|2133.50 #2016-11-23|2128.72 #2016-11-24| . #2016-11-25|2138.99 #2016-11-28|2134.91 #2016-11-29|2074.26 #2016-11-30|2084.56 #2016-12-01|2069.02 #2016-12-02|2075.05 #2016-12-05|2111.87 #2016-12-06|2127.82 #2016-12-07|2154.62 #2016-12-08|2192.45 #2016-12-09|2203.80 #2016-12-12|2199.10 #2016-12-13|2193.14 #2016-12-14|2160.98 #2016-12-15|2171.41 #2016-12-16|2156.13 #2016-12-19|2152.17 #2016-12-20|2179.16 #2016-12-21|2181.64 #2016-12-22|2150.96 #2016-12-23|2171.23 #2016-12-26| . #2016-12-27|2171.05 #2016-12-28|2128.21 #2016-12-29|2128.92 #2016-12-30|2124.08 #2017-01-02| . #2017-01-03|2141.19 #2017-01-04|2177.21 #2017-01-05|2140.24 #2017-01-06|2132.69 #2017-01-09|2123.61 #2017-01-10|2158.87 #2017-01-11|2162.24 #2017-01-12|2145.51 #2017-01-13|2156.51 #2017-01-16| . #2017-01-17|2122.05 #2017-01-18|2126.15 #2017-01-19|2111.21 #2017-01-20|2117.11 #2017-01-23|2144.35 #2017-01-24|2254.82 #2017-01-25|2280.88 #2017-01-26|2256.08 #2017-01-27|2291.03 #2017-01-30|2254.01 #2017-01-31|2251.72 #2017-02-01|2256.54 #2017-02-02|2220.73 #2017-02-03|2246.22 #2017-02-06|2221.43 #2017-02-07|2225.66 #2017-02-08|2212.30 #2017-02-09|2235.23 #2017-02-10|2267.14 #2017-02-13|2260.65 #2017-02-14|2230.36 #2017-02-15|2232.60 #2017-02-16|2223.90 #2017-02-17|2224.73 #2017-02-20| . #2017-02-21|2246.27 #2017-02-22|2244.95 #2017-02-23|2233.75 #2017-02-24|2228.04 #2017-02-27|2235.40 #2017-02-28|2202.80 #2017-03-01|2279.01 #2017-03-02|2164.23 #2017-03-03|2167.60 #2017-03-06|2167.61 #2017-03-07|2123.38 #2017-03-08|2108.52 #2017-03-09|2109.58 #2017-03-10|2135.64 #2017-03-13|2137.19 #2017-03-14|2124.76 #2017-03-15|2164.52 #2017-03-16|2179.81 #2017-03-17|2219.86 #2017-03-20|2184.20 #2017-03-21|2145.82 #2017-03-22|2113.74 #2017-03-23|2140.96 #2017-03-24|2123.21 #2017-03-27|2122.04 #2017-03-28|2135.48 #2017-03-29|2139.73 #2017-03-30|2170.73 #2017-03-31|2194.67 #2017-04-03|2153.96 #2017-04-04|2149.95 #2017-04-05|2231.65 #2017-04-06|2245.48 #2017-04-07|2266.97 #2017-04-10|2259.82 #2017-04-11|2285.63 #2017-04-12|2266.98 #2017-04-13|2233.18 #2017-04-14| . #2017-04-17|2265.51 #2017-04-18|2274.80 #2017-04-19|2273.26 #2017-04-20|2316.91 #2017-04-21|2301.06 #2017-04-24|2317.93 #2017-04-25|2344.52 #2017-04-26|2404.17 #2017-04-27|2382.37 #2017-04-28|2357.50 #2017-05-01|2356.66 #2017-05-02|2349.98 #2017-05-03|2346.88 #2017-05-04|2355.02 #2017-05-05|2372.75 #2017-05-08|2404.00 #2017-05-09|2407.63 #2017-05-10|2415.04 #2017-05-11|2403.54 #2017-05-12|2409.54 #2017-05-15|2452.69 #2017-05-16|2452.08 #2017-05-17|2402.79 #2017-05-18|2381.95 #2017-05-19|2378.62 #2017-05-22|2392.01 #2017-05-23|2407.56 #2017-05-24|2388.82 #2017-05-25|2407.69 #2017-05-26|2401.41 #2017-05-29| . #2017-05-30|2484.75 #2017-05-31|2528.91 #2017-06-01|2561.93 #2017-06-02|2564.14 #2017-06-05|2557.48 #2017-06-06|2580.22 #2017-06-07|2598.64 #2017-06-08|2617.14 #2017-06-09|2594.04 #2017-06-12|2592.57 #2017-06-13|2609.44 #2017-06-14|2586.36 #2017-06-15|2566.39 #2017-06-16|2592.91 #2017-06-19|2589.96 #2017-06-20|2576.12 #2017-06-21|2553.94 #2017-06-22|2558.93 #2017-06-23|2565.27 #2017-06-26|2554.44 #2017-06-27|2531.30 #2017-06-28|2552.07 #2017-06-29|2555.22 #2017-06-30|2535.94 #2017-07-03|2577.83 #2017-07-04| . #2017-07-05|2529.97 #2017-07-06|2503.25 #2017-07-07|2535.87 #2017-07-10|2478.78 #2017-07-11|2498.67 #2017-07-12|2505.89 #2017-07-13|2492.97 #2017-07-14|2540.56 #2017-07-17|2465.96 #2017-07-18|2474.44 #2017-07-19|2499.27 #2017-07-20|2488.28 #2017-07-21|2476.80 #2017-07-24|2498.47 #2017-07-25|2499.53 #2017-07-26|2444.91 #2017-07-27|2431.81 #2017-07-28|2459.80 #2017-07-31|2413.73 #2017-08-01|2447.88 #2017-08-02|2438.38 #2017-08-03|2412.50 #2017-08-04|2387.58 #2017-08-07|2370.38 #2017-08-08|2421.11 #2017-08-09|2383.69 #2017-08-10|2358.65 #2017-08-11|2367.78 #2017-08-14|2429.17 #2017-08-15|2422.62 #2017-08-16|2442.87 #2017-08-17|2425.78 #2017-08-18|2413.99 #2017-08-21|2398.10 #2017-08-22|2410.73 #2017-08-23|2398.86 #2017-08-24|2410.24 #2017-08-25|2425.61 #2017-08-28|2414.63 #2017-08-29|2421.46 #2017-08-30|2441.96 #2017-08-31|2460.11 #2017-09-01|2463.94 #2017-09-04| . #2017-09-05|2443.26 #2017-09-06|2446.20 #2017-09-07|2438.79 #2017-09-08|2439.53 #2017-09-11|2481.74 #2017-09-12|2499.46 #2017-09-13|2497.14 #2017-09-14|2470.02 #2017-09-15|2481.36 #2017-09-18|2510.33 #2017-09-19|2496.04 #2017-09-20|2528.55 #2017-09-21|2518.07 #2017-09-22|2537.37 #2017-09-25|2513.63 #2017-09-26|2528.10 #2017-09-27|2572.67 #2017-09-28|2582.64 #2017-09-29|2571.22 #2017-10-02|2612.59 #2017-10-03|2622.24 #2017-10-04|2573.69 #2017-10-05|2557.57 #2017-10-06|2584.09 #2017-10-09|2574.94 #2017-10-10|2584.62 #2017-10-11|2570.49 #2017-10-12|2547.91 #2017-10-13|2555.63 #2017-10-16|2561.52 #2017-10-17|2524.72 #2017-10-18|2526.78 #2017-10-19|2509.21 #2017-10-20|2535.23 #2017-10-23|2532.28 #2017-10-24|2547.49 #2017-10-25|2523.96 #2017-10-26|2540.90 #2017-10-27|2544.90 #2017-10-30|2484.21 #2017-10-31|2521.50 #2017-11-01|2512.62 #2017-11-02|2493.73 #2017-11-03|2458.80 #2017-11-06|2445.17 #2017-11-07|2345.39 #2017-11-08|2322.46 #2017-11-09|2298.45 #2017-11-10|2299.16 #2017-11-13|2288.13 #2017-11-14|2294.05 #2017-11-15|2281.59 #2017-11-16|2335.99 #2017-11-17|2330.61 #2017-11-20|2361.50 #2017-11-21|2397.76 #2017-11-22|2362.41 #2017-11-23| . #2017-11-24|2340.46 #2017-11-27|2344.58 #2017-11-28|2391.10 #2017-11-29|2405.13 #2017-11-30|2415.12 #2017-12-01|2377.93 #2017-12-04|2419.53 #2017-12-05|2396.13 #2017-12-06|2385.42 #2017-12-07|2559.35 #2017-12-08|2547.18 #2017-12-11|2510.78 #2017-12-12|2518.99 #2017-12-13|2518.79 #2017-12-14|2468.24 #2017-12-15|2499.32 #2017-12-18|2515.28 #2017-12-19|2489.59 #2017-12-20|2517.97 #2017-12-21|2519.14 #2017-12-22|2505.41 #2017-12-25| . #2017-12-26|2495.12 #2017-12-27|2499.23 #2017-12-28|2512.22 #2017-12-29|2508.72 #2018-01-01| . #2018-01-02|2533.17 #2018-01-03|2529.80 #2018-01-04|2550.66 #2018-01-05|2552.72 #2018-01-08|2591.22 #2018-01-09|2558.58 #2018-01-10|2531.42 #2018-01-11|2588.32 #2018-01-12|2587.06 #2018-01-15| . #2018-01-16|2548.87 #2018-01-17|2570.94 #2018-01-18|2578.74 #2018-01-19|2630.23 #2018-01-22|2613.07 #2018-01-23|2595.67 #2018-01-24|2569.34 #2018-01-25|2567.42 #2018-01-26|2568.89 #2018-01-29|2550.81 #2018-01-30|2560.92 #2018-01-31|2538.04 #2018-02-01|2525.38 #2018-02-02|2488.97 #2018-02-05|2380.45 #2018-02-06|2345.67 #2018-02-07|2368.62 #2018-02-08|2306.68 #2018-02-09|2339.88 #2018-02-12|2339.05 #2018-02-13|2325.66 #2018-02-14|2349.66 #2018-02-15|2387.21 #2018-02-16|2400.03 #2018-02-19| . #2018-02-20|2361.33 #2018-02-21|2390.59 #2018-02-22|2396.65 #2018-02-23|2393.21 #2018-02-26|2416.45 #2018-02-27|2391.94 #2018-02-28|2352.82 #2018-03-01|2211.97 #2018-03-02|2250.84 #2018-03-05|2257.10 #2018-03-06|2315.26 #2018-03-07|2366.80 #2018-03-08|2384.54 #2018-03-09|2426.48 #2018-03-12|2432.25 #2018-03-13|2456.44 #2018-03-14|2427.63 #2018-03-15|2411.66 #2018-03-16|2417.16 #2018-03-19|2400.72 #2018-03-20|2394.72 #2018-03-21|2394.42 #2018-03-22|2345.95 #2018-03-23|2293.98 #2018-03-26|2333.60 #2018-03-27|2326.13 #2018-03-28|2322.37 #2018-03-29|2345.11 #2018-03-30| . #2018-04-02|2318.65 #2018-04-03|2351.82 #2018-04-04|2373.29 #2018-04-05|2418.68 #2018-04-06|2383.99 #2018-04-09|2388.53 #2018-04-10|2425.08 #2018-04-11|2422.52 #2018-04-12|2434.16 #2018-04-13|2437.29 #2018-04-16|2466.69 #2018-04-17|2469.50 #2018-04-18|2454.75 #2018-04-19|2468.93 #2018-04-20|2462.38 #2018-04-23|2448.04 #2018-04-24|2439.89 #2018-04-25|2508.74 #2018-04-26|2493.73 #2018-04-27|2465.34 #2018-04-30|2440.00 #2018-05-01|2441.48 #2018-05-02|2432.42 #2018-05-03|2397.66 #2018-05-04|2435.64 #2018-05-07|2427.15 #2018-05-08|2455.13 #2018-05-09|2452.17 #2018-05-10|2464.57 #2018-05-11|2467.72 #2018-05-14|2437.11 #2018-05-15|2401.25 #2018-05-16|2420.59 #2018-05-17|2419.35 #2018-05-18|2409.83 #2018-05-21|2433.29 #2018-05-22|2430.46 #2018-05-23|2405.12 #2018-05-24|2424.64 #2018-05-25|2443.08 #2018-05-28| . #2018-05-29|2495.40 #2018-05-30|2504.32 #2018-05-31|2490.47 #2018-06-01|2513.24 #2018-06-04|2538.38 #2018-06-05|2531.84 #2018-06-06|2557.62 #2018-06-07|2502.22 #2018-06-08|2518.49 #2018-06-11|2529.49 #2018-06-12|2521.33 #2018-06-13|2493.80 #2018-06-14|2492.37 #2018-06-15|2495.54 #2018-06-18|2496.07 #2018-06-19|2483.45 #2018-06-20|2495.19 #2018-06-21|2471.66 #2018-06-22|2474.89 #2018-06-25|2473.98 #2018-06-26|2473.48 #2018-06-27|2437.78 #2018-06-28|2435.13 #2018-06-29|2433.56 #2018-07-02|2438.40 #2018-07-03|2445.09 #2018-07-04| . #2018-07-05|2476.55 #2018-07-06|2469.89 #2018-07-09|2487.61 #2018-07-10|2489.75 #2018-07-11|2471.19 #2018-07-12|2474.92 #2018-07-13|2465.90 #2018-07-16|2415.41 #2018-07-17|2407.60 #2018-07-18|2417.74 #2018-07-19|2455.40 #2018-07-20|2430.17 #2018-07-23|2419.45 #2018-07-24|2417.53 #2018-07-25|2409.68 #2018-07-26|2423.32 #2018-07-27|2407.26 #2018-07-30|2442.20 #2018-07-31|2488.97 #2018-08-01|2484.39 #2018-08-02|2485.29 #2018-08-03|2502.02 #2018-08-06|2509.37 #2018-08-07|2500.34 #2018-08-08|2474.18 #2018-08-09|2491.61 #2018-08-10|2474.60 #2018-08-13|2441.74 #2018-08-14|2431.94 #2018-08-15|2405.07 #2018-08-16|2396.69 #2018-08-17|2425.03 #2018-08-20|2424.02 #2018-08-21|2458.76 #2018-08-22|2446.02 #2018-08-23|2441.60 #2018-08-24|2475.97 #2018-08-27|2491.55 #2018-08-28|2484.64 #2018-08-29|2488.56 #2018-08-30|2499.13 #2018-08-31|2473.84 #2018-09-03| . #2018-09-04|2450.19 #2018-09-05|2461.15 #2018-09-06|2481.30 #2018-09-07|2491.49 #2018-09-10|2520.38 #2018-09-11|2490.78 #2018-09-12|2487.65 #2018-09-13|2502.71 #2018-09-14|2544.72 #2018-09-17|2541.96 #2018-09-18|2576.62 #2018-09-19|2588.71 #2018-09-20|2618.61 #2018-09-21|2612.03 #2018-09-24|2591.71 #2018-09-25|2548.73 #2018-09-26|2522.94 #2018-09-27|2511.92 #2018-09-28|2495.87 #2018-10-01|2474.14 #2018-10-02|2506.20 #2018-10-03|2498.09 #2018-10-04|2454.95 #2018-10-05|2403.25 #2018-10-08|2408.29 #2018-10-09|2365.81 #2018-10-10|2294.85 #2018-10-11|2236.94 #2018-10-12|2236.90 #2018-10-15|2255.84 #2018-10-16|2329.00 #2018-10-17|2318.06 #2018-10-18|2259.85 #2018-10-19|2257.09 #2018-10-22|2240.93 #2018-10-23|2237.95 #2018-10-24|2105.62 #2018-10-25|2130.96 #2018-10-26|2127.93 #2018-10-29|2107.61 #2018-10-30|2162.20 #2018-10-31|2117.55 #2018-11-01|2199.67 #2018-11-02|2247.17 #2018-11-05|2237.80 #2018-11-06|2202.53 #2018-11-07|2229.28 #2018-11-08|2219.62 #2018-11-09|2172.04 #2018-11-12|2147.65 #2018-11-13|2179.87 #2018-11-14|2206.52 #2018-11-15|2262.59 #2018-11-16|2277.03 #2018-11-19|2244.42 #2018-11-20|2219.82 #2018-11-21|2250.13 #2018-11-22| . #2018-11-23|2254.09 #2018-11-26|2271.94 #2018-11-27|2244.81 #2018-11-28|2296.78 #2018-11-29|2287.63 #2018-11-30|2302.72 #2018-12-03|2316.55 #2018-12-04|2215.83 #2018-12-05| . #2018-12-06|2182.21 #2018-12-07|2172.89 #2018-12-10|2141.01 #2018-12-11|2107.91 #2018-12-12|2132.93 #2018-12-13|2102.52 #2018-12-14|2092.64 #2018-12-17|2055.05 #2018-12-18|2056.46 #2018-12-19|2028.21 #2018-12-20|1945.33 #2018-12-21|1897.50 #2018-12-24|1862.45 #2018-12-25| . #2018-12-26|1932.89 #2018-12-27|1984.16 #2018-12-28|1988.52 #2018-12-31|2024.34 #2019-01-01| . #2019-01-02|2021.49 #2019-01-03|1962.88 #2019-01-04|2036.23 #2019-01-07|2047.07 #2019-01-08|2092.31 #2019-01-09|2095.38 #2019-01-10|2119.07 #2019-01-11|2147.05 #2019-01-14|2133.50 #2019-01-15|2154.24 #2019-01-16|2158.16 #2019-01-17|2179.80 #2019-01-18|2210.96 #2019-01-21| . #2019-01-22|2193.44 #2019-01-23|2207.17 #2019-01-24|2215.47 #2019-01-25|2244.85 #2019-01-28|2218.35 #2019-01-29|2221.60 #2019-01-30|2260.85 #2019-01-31|2287.95 #2019-02-01|2296.05 #2019-02-04|2298.87 #2019-02-05|2303.93 #2019-02-06|2291.35 #2019-02-07|2252.37 #2019-02-08|2237.70 #2019-02-11|2267.97 #2019-02-12|2282.87 #2019-02-13|2301.95 #2019-02-14|2290.95 #2019-02-15|2323.87 #2019-02-18| . #2019-02-19|2337.58 #2019-02-20|2355.88 #2019-02-21|2343.91 #2019-02-22|2362.52 #2019-02-25|2367.79 #2019-02-26|2347.01 #2019-02-27|2354.20 #2019-02-28|2346.31 #2019-03-01|2354.37 #2019-03-04|2366.76 #2019-03-05|2385.15 #2019-03-06|2360.75 #2019-03-07|2309.72 #2019-03-08|2311.50 #2019-03-11|2339.06 #2019-03-12|2334.96 #2019-03-13|2333.21 #2019-03-14|2340.11 #2019-03-15|2341.73 #2019-03-18|2368.04 #2019-03-19|2363.80 #2019-03-20|2352.05 #2019-03-21|2392.51 #2019-03-22|2325.90 #2019-03-25|2339.33 #2019-03-26|2360.08 #2019-03-27|2355.57 #2019-03-28|2355.06 #2019-03-29|2346.80 #2019-04-01|2377.90 #2019-04-02|2346.38 #2019-04-03|2346.13 #2019-04-04|2364.55 #2019-04-05|2361.85 #2019-04-08|2355.10 #2019-04-09|2319.40 #2019-04-10|2348.46 #2019-04-11|2350.40 #2019-04-12|2371.85 #2019-04-15|2364.87 #2019-04-16|2347.46 #2019-04-17|2328.80 #2019-04-18|2330.44 #2019-04-19| . #2019-04-22|2330.78 #2019-04-23|2369.73 #2019-04-24|2333.15 #2019-04-25|2312.26 #2019-04-26|2350.88 #2019-04-29|2358.56 #2019-04-30|2375.34 #2019-05-01|2355.78 #2019-05-02|2277.62 #2019-05-03|2336.13 #2019-05-06|2323.64 #2019-05-07|2293.00 #2019-05-08|2266.40 #2019-05-09|2257.44 #2019-05-10|2277.03 #2019-05-13|2235.78 #2019-05-14|2261.27 #2019-05-15|2289.31 #2019-05-16|2289.47 #2019-05-17|2280.30 #2019-05-20|2238.40 #2019-05-21|2265.42 #2019-05-22|2231.57 #2019-05-23|2209.23 #2019-05-24|2221.82 #2019-05-27| . #2019-05-28|2217.53 #2019-05-29|2185.12 #2019-05-30|2185.80 #2019-05-31|2156.68 #2019-06-03|2196.46 #2019-06-04|2269.49 #2019-06-05|2252.53 #2019-06-06|2229.81 #2019-06-07|2233.83 #2019-06-10|2255.38 #2019-06-11|2250.30 #2019-06-12|2256.54 #2019-06-13|2252.60 #2019-06-14|2242.26 #2019-06-17|2223.37 #2019-06-18|2245.77 #2019-06-19|2256.00 #2019-06-20|2255.22 #2019-06-21|2221.01 #2019-06-24|2206.19 #2019-06-25|2204.69 #2019-06-26|2170.65 #2019-06-27|2221.59 #2019-06-28|2272.05 #2019-07-01|2304.75 #2019-07-02|2296.80 #2019-07-03|2329.50 #2019-07-04| . #2019-07-05|2325.73 #2019-07-08|2298.60 #2019-07-09|2276.06 #2019-07-10|2260.44 #2019-07-11|2273.03 #2019-07-12|2283.24 #2019-07-15|2266.62 #2019-07-16|2276.67 #2019-07-17|2267.66 #2019-07-18|2265.03 #2019-07-19|2271.56 #2019-07-22|2272.28 #2019-07-23|2306.90 #2019-07-24|2329.60 #2019-07-25|2318.76 #2019-07-26|2342.03 #2019-07-29|2321.39 #2019-07-30|2315.21 #2019-07-31|2279.49 #2019-08-01|2075.04 #2019-08-02|2039.83 #2019-08-05|1984.66 #2019-08-06|1989.56 #2019-08-07|2015.65 #2019-08-08|2064.97 #2019-08-09|2045.64 #2019-08-12|2026.07 #2019-08-13|2050.37 #2019-08-14|1946.65 #2019-08-15|1938.01 #2019-08-16|1984.79 #2019-08-19|1986.16 #2019-08-20|1968.21 #2019-08-21|1965.05 #2019-08-22|1961.25 #2019-08-23|1887.15 #2019-08-26|1910.60 #2019-08-27|1889.47 #2019-08-28|1917.87 #2019-08-29|1966.25 #2019-08-30|1966.34 #2019-09-02| . #2019-09-03|1902.70 #2019-09-04|1931.54 #2019-09-05|1952.50 #2019-09-06|1941.46 #2019-09-09|1969.71 #2019-09-10|1991.21 #2019-09-11|2031.10 #2019-09-12|2012.06 #2019-09-13|2017.13 #2019-09-16|2010.14 #2019-09-17|1987.84 #2019-09-18|1971.08 #2019-09-19|1953.06 #2019-09-20|1945.64 #2019-09-23|1955.40 #2019-09-24|1924.20 #2019-09-25|1945.41 #2019-09-26|1927.06 #2019-09-27|1924.37 #2019-09-30|1945.94 #2019-10-01|1898.71 #2019-10-02|1855.53 #2019-10-03|1849.85 #2019-10-04|1852.86 #2019-10-07|1837.41 #2019-10-08|1809.83 #2019-10-09|1834.51 #2019-10-10|1840.52 #2019-10-11|1879.21 #2019-10-14|1861.18 #2019-10-15|1862.32 #2019-10-16|1867.18 #2019-10-17|1898.66 #2019-10-18|1906.77 #2019-10-21|1926.93 #2019-10-22|1935.97 #2019-10-23|1947.06 #2019-10-24|1932.07 #2019-10-25|1957.17 #2019-10-28|1986.74 #2019-10-29|1898.06 #2019-10-30|1889.89 #2019-10-31|1862.66 #2019-11-01|1897.29 #2019-11-04|1913.68 #2019-11-05|1937.51 #2019-11-06|1916.35 #2019-11-07|1925.35 #2019-11-08|1931.50 #2019-11-11|1938.50 #2019-11-12|1940.47 #2019-11-13|1947.80 #2019-11-14|1943.12 #2019-11-15|1936.39 #2019-11-18|1930.89 #2019-11-19|1947.19 #2019-11-20|1948.68 #2019-11-21|1949.38 #2019-11-22|1961.80 #2019-11-25|1981.16 #2019-11-26|1991.74 #2019-11-27|2004.30 #2019-11-28|2004.30 #2019-11-29|2015.90 #2019-12-02|1995.85 #2019-12-03|1979.58 #2019-12-04|1997.96 #2019-12-05|2004.37 #2019-12-06|2031.31 #2019-12-09|2018.29 #2019-12-10|2029.15 #2019-12-11|2036.72 #2019-12-12|2081.92 #2019-12-13|2058.90 #2019-12-16|2069.63 #2019-12-17|2085.24 #2019-12-18|2098.40 #2019-12-19|2110.22 #2019-12-20|2124.39 #2019-12-23|2140.52 #2019-12-24|2128.74 #2019-12-25| . #2019-12-26|2134.22 #2019-12-27|2128.95 #2019-12-30|2130.40 #2019-12-31|2133.61 #2020-01-01| . #2020-01-02|2109.13 #2020-01-03|2097.51 #2020-01-06|2120.76 #2020-01-07|2146.46 #2020-01-08|2172.37 #2020-01-09|2167.14 #2020-01-10|2170.86 #2020-01-13|2221.14 #2020-01-14|2246.94 #2020-01-15|2253.71 #2020-01-16|2241.81 #2020-01-17|2225.88 #2020-01-20| . #2020-01-21|2196.05 #2020-01-22|2205.81 #2020-01-23|2206.11 #2020-01-24|2181.93 #2020-01-27|2163.34 #2020-01-28|2164.97 #2020-01-29|2143.10 #2020-01-30|2157.77 #2020-01-31|2118.04 #2020-02-03|2159.90 #2020-02-04|2183.90 #2020-02-05|2279.74 #2020-02-06|2249.08 #2020-02-07|2197.52 #2020-02-10|2201.18 #2020-02-11|2217.89 #2020-02-12|2224.53 #2020-02-13|2220.96 #2020-02-14|2215.90 #2020-02-17| . #2020-02-18|2206.75 #2020-02-19|2206.55 #2020-02-20|2192.33 #2020-02-21|2221.96 #2020-02-24|2154.56 #2020-02-25|2057.71 #2020-02-26|2036.77 #2020-02-27|1936.46 #2020-02-28|1905.63 #2020-03-02|1946.94 #2020-03-03|1918.98 #2020-03-04|1975.25 #2020-03-05|1905.15 #2020-03-06|1878.69 #2020-03-09|1676.95 #2020-03-10|1696.55 #2020-03-11|1580.07 #2020-03-12|1517.55 #2020-03-13|1631.09 #2020-03-16|1489.57 #2020-03-17|1596.39 #2020-03-18|1486.88 #2020-03-19|1526.74 #2020-03-20|1469.34 #2020-03-23|1442.54 #2020-03-24|1541.85 #2020-03-25|1565.86 #2020-03-26|1632.73 #2020-03-27|1591.46 #2020-03-30|1665.85 #2020-03-31|1683.04 #2020-04-01|1604.87 #2020-04-02|1683.73 #2020-04-03|1591.19 #2020-04-06|1675.07 #2020-04-07|1707.96 #2020-04-08|1768.49 #2020-04-09|1815.11 #2020-04-10|1815.11 #2020-04-13|1775.82 #2020-04-14|1797.85 #2020-04-15|1748.36 #2020-04-16|1755.92 #2020-04-17|1771.17 #2020-04-20|1734.69 #2020-04-21|1714.47 #2020-04-22|1749.39 #2020-04-23|1767.39 #2020-04-24|1796.87 #2020-04-27|1871.93 #2020-04-28|1933.13 #2020-04-29|2002.67 #2020-04-30|1936.81 #2020-05-01|1898.05 #2020-05-04|1875.27 #2020-05-05|1854.68 #2020-05-06|1817.24 #2020-05-07|1847.76 #2020-05-08|1899.44 #2020-05-11|1886.59 #2020-05-12|1832.90 #2020-05-13|1778.49 #2020-05-14|1803.08 #2020-05-15|1808.53 #2020-05-18|1908.10 #2020-05-19|1894.13 #2020-05-20|1843.99 #2020-05-21|1850.72 #2020-05-22|1863.67 #2020-05-25|1863.67 #2020-05-26|1937.25 #2020-05-27|2000.18 #2020-05-28|1995.16 #2020-05-29|1961.72 #2020-06-01|2003.02 #2020-06-02|1977.56 #2020-06-03|2039.98 #2020-06-04|2113.61 #2020-06-05|2196.43 #2020-06-08|2213.42 #2020-06-09|2117.43 #2020-06-10|2067.07 #2020-06-11|1926.42 #2020-06-12|1966.16 #2020-06-15|1978.91 #2020-06-16|2026.70 #2020-06-17|1975.79 #2020-06-18|1975.64 #2020-06-19|1992.01 #2020-06-22|2002.39 #2020-06-23|1999.12 #2020-06-24|1971.06 #2020-06-25|1995.31 #2020-06-26|1955.84 #2020-06-29|2022.93 #2020-06-30|2056.06 #2020-07-01|2056.23 #2020-07-02|2105.80 #2020-07-03| . #2020-07-06|2130.20 #2020-07-07|2126.17 #2020-07-08|2099.87 #2020-07-09|2062.60 #2020-07-10|2081.99 #2020-07-13|2061.81 #2020-07-14|2133.44 #2020-07-15|2144.52 #2020-07-16|2191.42 #2020-07-17|2219.93 #2020-07-20|2244.72 #2020-07-21|2270.69 #2020-07-22|2336.25 #2020-07-23|2334.51 #2020-07-24|2294.39 #2020-07-27|2325.40 #2020-07-28|2318.15 #2020-07-29|2347.15 #2020-07-30|2319.77 #2020-07-31|2287.01 #2020-08-03|2318.07 #2020-08-04|2316.78 #2020-08-05|2385.14 #2020-08-06|2369.62 #2020-08-07|2389.95 #2020-08-10|2395.88 #2020-08-11|2388.96 #2020-08-12|2368.94 #2020-08-13|2396.81 #2020-08-14|2394.12 #2020-08-17|2398.14 #2020-08-18|2389.15 #2020-08-19|2398.25 #2020-08-20|2371.08 #2020-08-21|2398.07 #2020-08-24|2413.25 #2020-08-25|2443.40 #2020-08-26|2548.51 #2020-08-27|2560.33 #2020-08-28|2581.07 #2020-08-31|2551.05 #2020-09-01|2578.88 #2020-09-02|2665.79 #2020-09-03|2580.53 #2020-09-04|2588.15 #2020-09-07| . #2020-09-08|2496.59 #2020-09-09|2545.03 #2020-09-10|2520.97 #2020-09-11|2544.16 #2020-09-14|2568.48 #2020-09-15|2538.60 #2020-09-16|2512.27 #2020-09-17|2475.35 #2020-09-18|2440.22 #2020-09-21|2257.25 #2020-09-22|2244.47 #2020-09-23|2174.96 #2020-09-24|2214.81 #2020-09-25|2293.22 #2020-09-28|2361.11 #2020-09-29|2350.21 #2020-09-30|2347.30 #2020-10-01|2370.33 #2020-10-02|2454.52 #2020-10-05|2554.16 #2020-10-06|2504.30 #2020-10-07|2567.36 #2020-10-08|2640.14 #2020-10-09|2593.67 #2020-10-12|2632.68 #2020-10-13|2593.42 #2020-10-14|2567.47 #2020-10-15|2598.02 #2020-10-16|2612.02 #2020-10-19|2568.27 #2020-10-20|2596.83 #2020-10-21|2623.17 #2020-10-22|2577.18 #2020-10-23|2590.70 #2020-10-26|2491.18 #2020-10-27|2409.71 #2020-10-28|2336.01 #2020-10-29|2361.86 #2020-10-30|2316.76 #2020-11-02|2399.09 #2020-11-03|2529.30 #2020-11-04|2461.42 #2020-11-05|2578.85 #2020-11-06|2578.87 #2020-11-09|2745.32 #2020-11-10|2838.40 #2020-11-11|2787.44 #2020-11-12|2676.02 #2020-11-13|2693.38 #2020-11-16|2809.79 #2020-11-17|2796.52 #2020-11-18|2837.60 #2020-11-19|2847.58 #2020-11-20|2822.73 #2020-11-23|2866.81 #2020-11-24|3025.46 #2020-11-25|2938.06 #2020-11-26|2938.06 #2020-11-27|2883.48 #2020-11-30|2792.56 #2020-12-01|2873.47 #2020-12-02|2873.89 #2020-12-03|2870.75 #2020-12-04|3008.41 #2020-12-07|2971.88 #2020-12-08|2985.48 #2020-12-09|3009.60 #2020-12-10|2920.88 #2020-12-11|2871.96 #2020-12-14|2792.29 #2020-12-15|2936.18 #2020-12-16|2892.86 #2020-12-17|2920.66 #2020-12-18|2896.43 #2020-12-21|2841.80 #2020-12-22|2826.07 #2020-12-23|2884.47 #2020-12-24|2904.89 #2020-12-25|2904.89 #2020-12-28|2898.05 #2020-12-29|2890.81 #2020-12-30|2960.99 #2020-12-31|2966.60 #2021-01-01|2966.60 #2021-01-04|2936.19 #2021-01-05|3034.76 #2021-01-06|3258.65 #2021-01-07|3263.85 #2021-01-08|3202.66 #2021-01-11|3254.70 #2021-01-12|3294.90 #2021-01-13|3216.62 #2021-01-14|3251.74 #2021-01-15|3204.74 #2021-01-18|3204.74 #2021-01-19|3204.85 #2021-01-20|3227.38 #2021-01-21|3196.62 #2021-01-22|3262.88 #2021-01-25|3244.97 #2021-01-26|3184.52 #2021-01-27|3062.68 #2021-01-28|3071.57 #2021-01-29|3027.97 #2021-02-01|3123.02 #2021-02-02|3182.26 #2021-02-03|3166.19 #2021-02-04|3216.03 #2021-02-05|3257.45 #2021-02-08|3339.50 #2021-02-09|3361.56 #2021-02-10|3320.98 #2021-02-11|3268.81 #2021-02-12|3276.45 #2021-02-15|3276.45 #2021-02-16|3256.82 #2021-02-17|3210.91 #2021-02-18|3144.80 #2021-02-19|3202.67 #2021-02-22|3174.70 #2021-02-23|3177.56 #2021-02-24|3215.97 #2021-02-25|3136.17 #2021-02-26|3119.56 #2021-03-01|3262.91 #2021-03-02|3219.74 #2021-03-03|3356.07 #2021-03-04|3362.82 #2021-03-05|3527.02 #2021-03-08|3611.15 #2021-03-09|3638.10 #2021-03-10|3606.81 #2021-03-11|3598.25 #2021-03-12|3624.35 #2021-03-15|3582.01 #2021-03-16|3531.92 #2021-03-17|3607.21 #2021-03-18|3588.81 #2021-03-19|3499.16 #2021-03-22|3511.40 #2021-03-23|3400.16 #2021-03-24|3413.52 #2021-03-25|3560.57 #2021-03-26|3627.81 #2021-03-29|3642.75 #2021-03-30|3641.39 #2021-03-31|3605.81 #2021-04-01|3628.16 #2021-04-02|3628.16 #2021-04-05|3696.37 #2021-04-06|3695.24 #2021-04-07|3627.14 #2021-04-08|3576.83 #2021-04-09|3624.38 #2021-04-12|3677.39 #2021-04-13|3613.63 #2021-04-14|3619.21 #2021-04-15|3637.16 #2021-04-16|3695.37 #2021-04-19|3676.06 #2021-04-20|3653.10 #2021-04-21|3704.75 #2021-04-22|3660.42 #2021-04-23|3708.31 #2021-04-26|3713.97 #2021-04-27|3712.37 #2021-04-28|3685.50 #2021-04-29|3737.73 #2021-04-30|3732.26 #2021-05-03|3793.64 #2021-05-04|3833.71 #2021-05-05|3896.46 #2021-05-06|3937.42 #2021-05-07|3947.88 #2021-05-10|3915.37 #2021-05-11|3893.42 #2021-05-12|3805.05 #2021-05-13|3918.10 #2021-05-14|3917.84 #2021-05-17|3946.61 #2021-05-18|3891.04 #2021-05-19|3842.40 #2021-05-20|3827.48 #2021-05-21|3842.37 #2021-05-24|3892.89 #2021-05-25|3840.00 #2021-05-26|3837.28 #2021-05-27|3850.65 #2021-05-28|3839.38 #2021-05-31|3839.38 #2021-06-01|3931.91 #2021-06-02|3896.25 #2021-06-03|3885.73 #2021-06-04|3889.81 #2021-06-07|3838.80 #2021-06-08|3875.52 #2021-06-09|3835.48 #2021-06-10|3835.12 #2021-06-11|3897.36 #2021-06-14|3845.08 #2021-06-15|3882.89 #2021-06-16|3846.97 #2021-06-17|3737.40 #2021-06-18|3678.06 #2021-06-21|3760.32 #2021-06-22|3810.71 #2021-06-23|3777.81 #2021-06-24|3797.43 #2021-06-25|3811.55 #2021-06-28|3798.08 #2021-06-29|3787.44 #2021-06-30|3820.28 #2021-07-01|3815.75 #2021-07-02|3795.78 #2021-07-05|3795.78 #2021-07-06|3743.93 #2021-07-07|3778.51 #2021-07-08|3754.44 #2021-07-09|3826.78 #2021-07-12|3820.93 #2021-07-13|3778.65 #2021-07-14|3750.17 #2021-07-15|3725.13 #2021-07-16|3653.24 #2021-07-19|3596.28 #2021-07-20|3652.15 #2021-07-21|3675.72 #2021-07-22|3636.04 #2021-07-23|3647.11 #2021-07-26|3693.65 #2021-07-27|3764.31 #2021-07-28|3806.05 #2021-07-29|3835.15 #2021-07-30|3839.36 #2021-08-02|3830.48 #2021-08-03|3877.04 #2021-08-04|3815.39 #2021-08-05|3819.63 #2021-08-06|3859.60 #2021-08-09|3947.64 #2021-08-10|4022.31 #2021-08-11|4098.10 #2021-08-12|4060.16 #2021-08-13|4042.20 #2021-08-16|4044.75 #2021-08-17|4013.60 #2021-08-18|4004.75 #2021-08-19|3972.30 #2021-08-20|4024.71 #2021-08-23|4030.26 #2021-08-24|4091.98 #2021-08-25|4142.92 #2021-08-26|4114.63 #2021-08-27|4185.71 #2021-08-30|4192.59 #2021-08-31|4192.84 #2021-09-01|4233.61 #2021-09-02|4271.33 #2021-09-03|4288.19 #2021-09-06|4288.19 #2021-09-07|4197.18 #2021-09-08|4163.31 #2021-09-09|4116.64 #2021-09-10|4099.09 #2021-09-13|4060.22 #2021-09-14|4025.39 #2021-09-15|4098.02 #2021-09-16|4037.46 #2021-09-17|3942.53 #2021-09-20|3898.18 #2021-09-21|3866.91 #2021-09-22|3911.81 #2021-09-23|3978.41 #2021-09-24|3961.65 #2021-09-27|4039.77 #2021-09-28|4029.71 #2021-09-29|4037.65 #2021-09-30|3975.99 #2021-10-01|4023.66 #2021-10-04|4036.44 #2021-10-05|4101.20 #2021-10-06|4092.05 #2021-10-07|4183.63 #2021-10-08|4141.68 #2021-10-11|4132.47 #2021-10-12|4139.94 #2021-10-13|4134.13 #2021-10-14|4158.66 #2021-10-15|4143.71 #2021-10-18|4154.95 #2021-10-19|4169.96 #2021-10-20|4220.24 #2021-10-21|4211.14 #2021-10-22|4198.26 #2021-10-25|4174.53 #2021-10-26|4139.20 #2021-10-27|4098.37 #2021-10-28|4174.21 #2021-10-29|4223.55 #2021-11-01|4272.12 #2021-11-02|4273.69 #2021-11-03|4544.94 #2021-11-04|4522.10 #2021-11-05|4632.11 #2021-11-08|4633.76 #2021-11-09|4669.93 #2021-11-10|4615.82 #2021-11-11|4690.19 #2021-11-12|4696.16 #2021-11-15|4687.47 #2021-11-16|4696.15 #2021-11-17|4654.66 #2021-11-18|4589.81 #2021-11-19|4530.20 #2021-11-22|4544.03 #2021-11-23|4562.29 #2021-11-24|4528.81 #2021-11-25|4528.81 #2021-11-26|4438.19 #2021-11-29|4423.60 #2021-11-30|4270.71 #2021-12-01|4190.02 #2021-12-02|4322.95 #2021-12-03|4265.91 #2021-12-06|4350.14 #2021-12-07|4380.32 #2021-12-08|4331.03 #2021-12-09|4287.09 #2021-12-10|4307.98 #2021-12-13|4165.77 #2021-12-14|4151.49 #2021-12-15|4219.16 #2021-12-16|4176.49 #2021-12-17|4161.61 #2021-12-20|4033.83 #2021-12-21|4143.72 #2021-12-22|4160.70 #2021-12-23|4176.60 #2021-12-24|4176.60 #2021-12-27|4282.49 #2021-12-28|4279.88 #2021-12-29|4339.78 #2021-12-30|4319.19 #2021-12-31|4364.43 #2022-01-03|4344.27 #2022-01-04|4415.29 #2022-01-05|4295.00 #2022-01-06|4308.78 #2022-01-07|4262.68 #2022-01-10|4261.42 #2022-01-11|4259.53 #2022-01-12|4231.04 #2022-01-13|4279.73 #2022-01-14|4269.31 #2022-01-17|4269.31 #2022-01-18|4157.03 #2022-01-19|4185.67 #2022-01-20|4086.28 #2022-01-21|3989.06 #2022-01-24|4018.63 #2022-01-25|3990.10 #2022-01-26|3954.31 #2022-01-27|3987.17 #2022-01-28|4014.64 #2022-01-31|4087.82 #2022-02-01|4130.69 #2022-02-02|4079.93 #2022-02-03|3989.18 #2022-02-04|3967.85 #2022-02-07|3935.81 #2022-02-08|4015.54 #2022-02-09|4028.49 #2022-02-10|4002.18 #2022-02-11|3976.03 #2022-02-14|3971.00 #2022-02-15|4099.62 #2022-02-16|4071.86 #2022-02-17|4043.99 #2022-02-18|4022.58 #2022-02-21|4022.58 #2022-02-22|3934.99 #2022-02-23|3874.31 #2022-02-24|3868.38 #2022-02-25|3976.28 #2022-02-28|3926.06 #2022-03-01|3817.45 #2022-03-02|3924.58 #2022-03-03|3943.83 #2022-03-04|3945.18 #2022-03-07|3868.45 #2022-03-08|3823.24 #2022-03-09|3927.21 #2022-03-10|3926.92 #2022-03-11|3916.04 #2022-03-14|3974.40 #2022-03-15|4007.72 #2022-03-16|4141.79 #2022-03-17|4186.01 #2022-03-18|4211.02 #2022-03-21|4170.56 #2022-03-22|4197.79 #2022-03-23|4089.59 #2022-03-24|4226.42 #2022-03-25|4330.73 #2022-03-28|4293.22 #2022-03-29|4382.64 #2022-03-30|4275.69 #2022-03-31|4262.85 #2022-04-01|4277.41 #2022-04-04|4263.10 #2022-04-05|4122.90 #2022-04-06|4082.21 #2022-04-07|4069.93 #2022-04-08|4087.80 #2022-04-11|4059.21 #2022-04-12|4092.48 #2022-04-13|4195.40 #2022-04-14|4159.20 #2022-04-15|4159.20 #2022-04-18|4141.07 #2022-04-19|4279.12 #2022-04-20|4354.78 #2022-04-21|4298.05 #2022-04-22|4171.98 #2022-04-25|4174.81 #2022-04-26|4027.54 #2022-04-27|4112.09 #2022-04-28|4210.65 #2022-04-29|4108.31 #2022-05-02|4100.77 #2022-05-03|4166.04 #2022-05-04|4248.02 #2022-05-05|4150.59 #2022-05-06|4102.64 #2022-05-09|3956.20 #2022-05-10|3956.21 #2022-05-11|3905.12 #2022-05-12|3947.42 #2022-05-13|4034.45 #2022-05-16|4109.48 #2022-05-17|4240.00 #2022-05-18|4048.85 #2022-05-19|4069.31 #2022-05-20|3960.28 #2022-05-23|4045.46 #2022-05-24|3988.77 #2022-05-25|4079.48 #2022-05-26|4204.28 #2022-05-27|4335.20 #2022-05-30|4335.20 #2022-05-31|4277.66 #2022-06-01|4367.62 #2022-06-02|4467.06 #2022-06-03|4433.72 #2022-06-06|4431.01 #2022-06-07|4467.25 #2022-06-08|4428.15 #2022-06-09|4402.69 #2022-06-10|4299.87 #2022-06-13|4003.03 #2022-06-14|3989.49 #2022-06-15|3986.69 #2022-06-16|3763.62 #2022-06-17|3706.96 #2022-06-20|3706.96 #2022-06-21|3760.62 #2022-06-22|3708.90 #2022-06-23|3701.27 #2022-06-24|3810.57 #2022-06-27|3871.73 #2022-06-28|3786.17 #2022-06-29|3758.04 #2022-06-30|3743.78 #2022-07-01|3765.73 #2022-07-04|3765.73 #2022-07-05|3676.92 #2022-07-06|3611.59 #2022-07-07|3670.01 #2022-07-08|3621.56 #2022-07-11|3525.30 #2022-07-12|3555.01 #2022-07-13|3494.32 #2022-07-14|3505.51 #2022-07-15|3581.47 #2022-07-18|3585.35 #2022-07-19|3769.19 #2022-07-20|3812.38 #2022-07-21|3861.96 #2022-07-22|3866.25 #2022-07-25|3891.39 #2022-07-26|3875.44 #2022-07-27|3973.00 #2022-07-28|3969.54 #2022-07-29|4032.64 #2022-08-01|4042.44 #2022-08-02|3937.74 #2022-08-03|3887.92 #2022-08-04|3864.06 #2022-08-05|3878.84 #2022-08-08|3941.76 #2022-08-09|3987.64 #2022-08-10|4088.86 #2022-08-11|4114.79 #2022-08-12|4195.86 #2022-08-15|4166.54 #2022-08-16|4187.33 #2022-08-17|4143.96 #2022-08-18|4176.16 #2022-08-19|4130.76 #2022-08-22|4066.52 #2022-08-23|4096.35 #2022-08-24|4080.64 #2022-08-25|4141.20 #2022-08-26|3940.99 #2022-08-29|3905.01 #2022-08-30|3842.38 #2022-08-31|3755.23 #2022-09-01|3674.58 #2022-09-02|3697.54 #2022-09-05|3697.54 #2022-09-06|3705.13 #2022-09-07|3802.76 #2022-09-08|3762.15 #2022-09-09|3853.05 #2022-09-12|3902.82 #2022-09-13|3758.09 #2022-09-14|3697.10 #2022-09-15|3701.21 #2022-09-16|3591.16 #2022-09-19|3724.49 #2022-09-20|3596.00 #2022-09-21|3520.57 #2022-09-22|3440.13 #2022-09-23|3351.64 #2022-09-26|3305.69 #2022-09-27|3275.92 #2022-09-28|3397.24 #2022-09-29|3319.26 #2022-09-30|3331.34 #2022-10-03|3434.59 #2022-10-04|3594.02 #2022-10-05|3635.80 #2022-10-06|3575.13 #2022-10-07|3476.15 #2022-10-10|3508.18 #2022-10-11|3546.18 #2022-10-12|3528.07 #2022-10-13|3555.23 #2022-10-14|3488.54 #2022-10-17|3657.20 #2022-10-18|3747.37 #2022-10-19|3722.97 #2022-10-20|3690.77 #2022-10-21|3832.95 #2022-10-24|3867.54 #2022-10-25|3930.66 #2022-10-26|3927.90 #2022-10-27|3834.13 #2022-10-28|3924.91 #2022-10-31|3841.66 #2022-11-01|3883.76 #2022-11-02|3710.42 #2022-11-03|3778.98 #2022-11-04|3927.56 #2022-11-07|3936.07 #2022-11-08|4035.57 #2022-11-09|3983.51 #2022-11-10|4105.43 #2022-11-11|4090.35 #2022-11-14|4137.26 #2022-11-15|4196.75 #2022-11-16|4147.71 #2022-11-17|4155.49 #2022-11-18|4135.57 #2022-11-21|4174.62 #2022-11-22|4220.96 #2022-11-23|4226.94 #2022-11-24|4226.94 #2022-11-25|4219.53 #2022-11-28|4129.46 #2022-11-29|4173.81 #2022-11-30|4201.49 #2022-12-01|4220.04 #2022-12-02|4288.43 #2022-12-05|4225.42 #2022-12-06|4271.77 #2022-12-07|4251.71 #2022-12-08|4231.99 #2022-12-09|4162.99 #2022-12-12|4222.18 #2022-12-13|4176.86 #2022-12-14|4186.04 #2022-12-15|4102.44 #2022-12-16|4120.25 #2022-12-19|4107.66 #2022-12-20|4147.68 #2022-12-21|4197.36 #2022-12-22|4131.16 #2022-12-23|4203.21 #2022-12-26|4203.21 #2022-12-27|4199.56 #2022-12-28|4082.88 #2022-12-29|4142.14 #2022-12-30|4111.93 #2023-01-02|4111.93 #2023-01-03|4089.24 #2023-01-04|4177.75 #2023-01-05|4224.36 #2023-01-06|4238.55 #2023-01-09|4265.29 #2023-01-10|4353.79 #2023-01-11|4346.00 #2023-01-12|4453.00 #2023-01-13|4473.60 #2023-01-16|4473.60 #2023-01-17|4404.54 #2023-01-18|4318.92 #2023-01-19|4300.62 #2023-01-20|4338.37 #2023-01-23|4326.54 #2023-01-24|4294.41 #2023-01-25|4300.97 #2023-01-26|4376.59 #2023-01-27|4364.70 #2023-01-30|4366.81 #2023-01-31|4493.58 #2023-02-01|4677.71 #2023-02-02|4826.10 #2023-02-03|4895.54 #2023-02-06|4809.92 #2023-02-07|4793.02 #2023-02-08|4730.62 #2023-02-09|4622.98 #2023-02-10|4623.21 #2023-02-13|4678.11 #2023-02-14|4701.76 #2023-02-15|4770.15 #2023-02-16|4750.33 #2023-02-17|4765.07 #2023-02-20|4765.07 #2023-02-21|4570.95 #2023-02-22|4622.16 #2023-02-23|4647.63 #2023-02-24|4624.81 #2023-02-27|4689.59 #2023-02-28|4805.21 #2023-03-01|4803.70 #2023-03-02|4683.73 #2023-03-03|4703.11 #2023-03-06|4535.63 #2023-03-07|4463.98 #2023-03-08|4466.21 #2023-03-09|4409.49 #2023-03-10|4277.45 #2023-03-13|4183.71 #2023-03-14|4253.11 #2023-03-15|4148.76 #2023-03-16|4198.31 #2023-03-17|4097.61 #2023-03-20|4203.13 #2023-03-21|4250.82 #2023-03-22|4194.61 #2023-03-23|4186.78 #2023-03-24|4208.80 #2023-03-27|4295.86 #2023-03-28|4324.05 #2023-03-29|4336.41 #2023-03-30|4372.97 #2023-03-31|4445.19 #2023-04-03|4438.86 #2023-04-04|4332.88 #2023-04-05|4309.52 #2023-04-06|4243.91 #2023-04-07|4243.91 #2023-04-10|4288.19 #2023-04-11|4344.44 #2023-04-12|4332.90 #2023-04-13|4336.64 #2023-04-14|4310.56 #2023-04-17|4312.18 #2023-04-18|4281.47 #2023-04-19|4324.36 #2023-04-20|4298.31 #2023-04-21|4247.99 #2023-04-24|4239.88 #2023-04-25|4110.72 #2023-04-26|4065.63 #2023-04-27|4187.78 #2023-04-28|4194.29 #2023-05-01|4213.44 #2023-05-02|4134.06 #2023-05-03|4089.13 #2023-05-04|3986.07 #2023-05-05|4084.31 #2023-05-08|4077.38 #2023-05-09|4070.72 #2023-05-10|4022.72 #2023-05-11|4026.52 #2023-05-12|4047.16 #2023-05-15|4064.69 #2023-05-16|3992.71 #2023-05-17|4067.98 #2023-05-18|4104.10 #2023-05-19|4121.16 #2023-05-22|4165.95 #2023-05-23|4152.73 #2023-05-24|4093.99 #2023-05-25|4050.90 #2023-05-26|4063.59 #2023-05-29|4063.59 #2023-05-30|3997.78 #2023-05-31|3933.47 #2023-06-01|3949.23 #2023-06-02|4144.29 #2023-06-05|4084.66 #2023-06-06|4190.98 #2023-06-07|4322.20 #2023-06-08|4329.54 #2023-06-09|4317.33 #2023-06-12|4362.31 #2023-06-13|4376.14 #2023-06-14|4266.65 #2023-06-15|4334.41 #2023-06-16|4316.63 #2023-06-19|4316.63 #2023-06-20|4271.87 #2023-06-21|4258.25 #2023-06-22|4239.80 #2023-06-23|4154.40 #2023-06-26|4181.82 #2023-06-27|4247.62 #2023-06-28|4218.20 #2023-06-29|4315.25 #2023-06-30|4339.67 #2023-07-03|4426.93 #2023-07-04|4426.93 #2023-07-05|4313.36 #2023-07-06|4255.90 #2023-07-07|4313.95 #2023-07-10|4342.62 #2023-07-11|4394.76 #2023-07-12|4453.74 #2023-07-13|4494.02 #2023-07-14|4500.50 #2023-07-17|4525.19 #2023-07-18|4623.82 #2023-07-19|4639.61 #2023-07-20|4619.58 #2023-07-21|4578.19 #2023-07-24|4594.35 #2023-07-25|4672.64 #2023-07-26|4646.06 #2023-07-27|4637.02 #2023-07-28|4654.17 #2023-07-31|4641.78 #2023-08-01|4621.22 #2023-08-02|4459.61 #2023-08-03|4504.68 #2023-08-04|4434.07 #2023-08-07|4621.93 #2023-08-08|4592.98 #2023-08-09|4593.33 #2023-08-10|4616.21 #2023-08-11|4607.34 #2023-08-14|4582.35 #2023-08-15|4537.00 #2023-08-16|4511.67 #2023-08-17|4498.27 #2023-08-18|4498.82 #2023-08-21|4473.84 #2023-08-22|4484.92 #2023-08-23|4509.98 #2023-08-24|4501.47 #2023-08-25|4535.71 #2023-08-28|4557.37 #2023-08-29|4606.49 #2023-08-30|4614.73 #2023-08-31|4603.73 #2023-09-01|4649.66 #2023-09-04|4649.66 #2023-09-05|4511.50 #2023-09-06|4477.40 #2023-09-07|4417.87 #2023-09-08|4379.37 #2023-09-11|4364.10 #2023-09-12|4370.23 #2023-09-13|4327.70 #2023-09-14|4400.52 #2023-09-15|4370.35 #2023-09-18|4365.41 #2023-09-19|4374.90 #2023-09-20|4358.96 #2023-09-21|4320.66 #2023-09-22|4264.30 #2023-09-25|4270.24 #2023-09-26|4202.87 #2023-09-27|4239.01 #2023-09-28|4278.15 #2023-09-29|4241.64 #2023-10-02|4217.73 #2023-10-03|4142.06 #2023-10-04|4160.35 #2023-10-05|4095.82 #2023-10-06|4063.15 #2023-10-09|4119.91 #2023-10-10|4098.23 #2023-10-11|4139.26 #2023-10-12|4012.91 #2023-10-13|3995.36 #2023-10-16|4053.38 #2023-10-17|4098.44 #2023-10-18|4040.45 #2023-10-19|3993.87 #2023-10-20|3959.52 #2023-10-23|3873.52 #2023-10-24|3952.94 #2023-10-25|3842.06 #2023-10-26|3922.01 #2023-10-27|3908.66 #2023-10-30|3957.15 #2023-10-31|3960.09 #2023-11-01|3918.94 #2023-11-02|4005.55 #2023-11-03|4112.07 #2023-11-06|4058.20 #2023-11-07|4034.52 #2023-11-08|4012.46 #2023-11-09|3993.29 #2023-11-10|3989.70 #2023-11-13|3930.79 #2023-11-14|4119.64 #2023-11-15|4155.42 #2023-11-16|4117.31 #2023-11-17|4163.40 #2023-11-20|4125.03 #2023-11-21|4093.26 #2023-11-22|4110.28 #2023-11-23|4110.28 #2023-11-24|4141.72 #2023-11-27|4116.23 #2023-11-28|4085.31 #2023-11-29|4133.78 #2023-11-30|4184.07 #2023-12-01|4295.80 #2023-12-04|4328.90 #2023-12-05|4258.83 #2023-12-06|4260.20 #2023-12-07|4255.63 #2023-12-08|4201.42 #2023-12-11|4206.99 #2023-12-12|4169.97 #2023-12-13|4329.49 #2023-12-14|4402.27 #2023-12-15|4351.03 #2023-12-18|4369.58 #2023-12-19|4440.19 #2023-12-20|4394.89 #2023-12-21|4464.67 #2023-12-22|4496.72 #2023-12-25|4496.72 #2023-12-26|4557.96 #2023-12-27|4534.87 #2023-12-28|4501.98 #2023-12-29|4451.91 #2024-01-01|4451.91 #2024-01-02|4457.15 #2024-01-03|4309.62 #2024-01-04|4325.87 #2024-01-05|4355.98 #2024-01-08|4380.33 #2024-01-09|4313.94 #2024-01-10|4301.48 #2024-01-11|4311.15 #2024-01-12|4267.04 #2024-01-15|4267.04 #2024-01-16|4224.40 #2024-01-17|4183.48 #2024-01-18|4201.81 #2024-01-19|4248.70 #2024-01-22|4284.97 #2024-01-23|4297.64 #2024-01-24|4250.36 #2024-01-25|4297.38 #2024-01-26|4312.70 #2024-01-29|4292.94 #2024-01-30|4288.74 #2024-01-31|4291.69 #2024-02-01|4340.42 #2024-02-02|4298.63 #2024-02-05|4233.49 #2024-02-06|4218.55 #2024-02-07|4308.06 #2024-02-08|4334.57 #2024-02-09|4347.52 #2024-02-12|4474.63 #2024-02-13|4310.68 #2024-02-14|4349.60 #2024-02-15|4423.54 #2024-02-16|4344.49 #2024-02-19|4344.49 #2024-02-20|4366.73 #2024-02-21|4421.85 #2024-02-22|4443.03 #2024-02-23|4498.24 #2024-02-26|4445.91 #2024-02-27|4418.22 #2024-02-28|4355.12 #2024-02-29|4401.75 #2024-03-01|4372.93 #2024-03-04|4327.26 #2024-03-05|4347.41 #2024-03-06|4336.58 #2024-03-07|4403.84 #2024-03-08|4404.68 #2024-03-11|4440.09 #2024-03-12|4428.56 #2024-03-13|4419.60 #2024-03-14|4387.82 #2024-03-15|4416.43 #2024-03-18|4354.26 #2024-03-19|4404.98 #2024-03-20|4425.39 #2024-03-21|4478.27 #2024-03-22|4439.33 #2024-03-25|4476.26 #2024-03-26|4485.33 #2024-03-27|4591.82 #2024-03-28|4646.29 #2024-03-29|4646.29 #2024-04-01|4628.62 #2024-04-02|4590.71 #2024-04-03|4535.14 #2024-04-04|4485.44 #2024-04-05|4441.16 #2024-04-08|4470.57 #2024-04-09|4543.43 #2024-04-10|4472.92 #2024-04-11|4450.80 #2024-04-12|4344.87 #2024-04-15|4334.50 #2024-04-16|4314.06 #2024-04-17|4264.26 #2024-04-18|4288.89 #2024-04-19|4317.20 #2024-04-22|4316.07 #2024-04-23|4332.79 #2024-04-24|4356.20 #2024-04-25|4321.64 #2024-04-26|4356.71 #2024-04-29|4400.71 #2024-04-30|4315.83 #2024-05-01|4254.96 #2024-05-02|4346.24 #2024-05-03|4383.01 #2024-05-06|4422.91 #2024-05-07|4435.88 #2024-05-08|4457.81 #2024-05-09|4501.92 #2024-05-10|4511.48 #2024-05-13|4534.10 #2024-05-14|4581.14 #2024-05-15|4573.98 #2024-05-16|4584.99 #2024-05-17|4564.73 #2024-05-20|4548.60 #2024-05-21|4552.31 #2024-05-22|4517.24 #2024-05-23|4463.25 #2024-05-24|4476.60 #2024-05-27|4476.60 #2024-05-28|4451.06 #2024-05-29|4409.09 #2024-05-30|4460.56 #2024-05-31|4549.71 #2024-06-03|4552.50 #2024-06-04|4520.44 #2024-06-05|4518.30 #2024-06-06|4479.62 #2024-06-07|4424.86 #2024-06-10|4408.65 #2024-06-11|4380.26 #2024-06-12|4385.85 #2024-06-13|4337.59 #2024-06-14|4271.58 #2024-06-17|4290.78 #2024-06-18|4265.07 #2024-06-19|4265.07 #2024-06-20|4250.89 #2024-06-21|4216.91 #2024-06-24|4188.00 #2024-06-25|4114.08 #2024-06-26|4087.10 #2024-06-27|4056.50 #2024-06-28|4018.90 #2024-07-01|3957.27 #2024-07-02|3932.78 #2024-07-03|3951.94 #2024-07-04|3951.94 #2024-07-05|3882.61 #2024-07-08|3947.40 #2024-07-09|3888.26 #2024-07-10|3939.86 #2024-07-11|4049.95 #2024-07-12|4123.77 #2024-07-15|4127.10 #2024-07-16|4242.34 #2024-07-17|4277.87 #2024-07-18|4248.00 #2024-07-19|4178.29 #2024-07-22|4216.09 #2024-07-23|4235.35 #2024-07-24|4209.60 #2024-07-25|4259.19 #2024-07-26|4345.63 #2024-07-29|4339.26 #2024-07-30|4366.18 #2024-07-31|4485.16 #2024-08-01|4413.18 #2024-08-02|4287.76 #2024-08-05|4075.44 #2024-08-06|4109.36 #2024-08-07|4069.35 #2024-08-08|4128.69 #2024-08-09|4053.42 #2024-08-12|4005.58 #2024-08-13|4064.23 #2024-08-14|4048.41 #2024-08-15|4132.67 #2024-08-16|4161.38 #2024-08-19|4177.65 #2024-08-20|4160.65 #2024-08-21|4225.54 #2024-08-22|4269.92 #2024-08-23|4342.22 #2024-08-26|4351.38 #2024-08-27|4329.87 #2024-08-28|4343.11 #2024-08-29|4372.51 #2024-08-30|4422.03 #2024-09-02|4422.03 #2024-09-03|4355.97 #2024-09-04|4290.77 #2024-09-05|4296.83 #2024-09-06|4279.23 #2024-09-09|4219.77 #2024-09-10|4207.08 #2024-09-11|4180.94 #2024-09-12|4213.04 #2024-09-13|4286.63 #2024-09-16|4347.11 #2024-09-17|4375.64 #2024-09-18|4373.83 #2024-09-19|4449.28 #2024-09-20|4386.12 #2024-09-23|4366.43 #2024-09-24|4377.21 #2024-09-25|4329.89 #2024-09-26|4433.82 #2024-09-27|4425.17 #2024-09-30|4435.99 #2024-10-01|4414.51 #2024-10-02|4348.78 #2024-10-03|4291.87 #2024-10-04|4349.31 #2024-10-07|4315.49 #2024-10-08|4300.02 #2024-10-09|4312.56 #2024-10-10|4312.14 #2024-10-11|4377.66 #2024-10-14|4413.10 #2024-10-15|4394.00 #2024-10-16|4403.23 #2024-10-17|4446.06 #2024-10-18|4458.70 #2024-10-21|4373.47 #2024-10-22|4341.54 #2024-10-23|4340.01 #2024-10-24|4351.48 #2024-10-25|4331.16 #2024-10-28|4384.56 #2024-10-29|4315.40 #2024-10-30|4348.62 #2024-10-31|4301.38 #2024-11-01|4306.39 #2024-11-04|4277.34 #2024-11-05|4306.26 #2024-11-06|4453.40 #2024-11-07|4386.26 #2024-11-08|4391.96 #2024-11-11|4453.70 #2024-11-12|4427.28 #2024-11-13|4432.13 #2024-11-14|4391.99 #2024-11-15|4383.48 #2024-11-18|4340.58 #2024-11-19|4320.24 #2024-11-20|4395.13 #2024-11-21|4436.72 #2024-11-22|4502.06 #2024-11-25|4568.43 #2024-11-26|4527.99 #2024-11-27|4529.66 #2024-11-28|4529.66 #2024-11-29|4556.30 #2024-12-02|4575.95 #2024-12-03|4570.10 #2024-12-04|4579.19 #2024-12-05|4502.03 #2024-12-06|4487.89 #2024-12-09|4564.46 #2024-12-10|4534.91 #2024-12-11|4522.73 #2024-12-12|4507.36 #2024-12-13|4487.15 #2024-12-16|4456.35 #2024-12-17|4383.28 #2024-12-18|4247.32 #2024-12-19|4236.16 #2024-12-20|4209.20 #2024-12-23|4232.57 #2024-12-24|4249.43 #2024-12-25|4249.43 #2024-12-26|4261.99 #2024-12-27|4236.02 #2024-12-30|4196.78 #2024-12-31|4230.31 #2025-01-01|4230.31 #2025-01-02|4163.31 #2025-01-03|4176.88 #2025-01-06|4171.01 #2025-01-07|4159.80 #2025-01-08|4131.01 #2025-01-09|4131.01 #2025-01-10|4044.90 #2025-01-13|4103.43 #2025-01-14|4146.02 #2025-01-15|4188.12 #2025-01-16|4212.27 #2025-01-17|4215.52 #2025-01-20|4215.52 #2025-01-21|4311.33 #2025-01-22|4264.09 #2025-01-23|4292.40 #2025-01-24|4297.18 #2025-01-27|4347.38 #2025-01-28|4295.83 #2025-01-29|4347.09 #2025-01-30|4378.42 #2025-01-31|4318.22 #2025-02-03|4277.52 #2025-02-04|4304.53 #2025-02-05|4343.30 #2025-02-06|4297.61 #2025-02-07|4242.38 #2025-02-10|4249.18 #2025-02-11|4257.19 #2025-02-12|4206.23 #2025-02-13|4272.62 #2025-02-14|4267.60 #2025-02-17|4267.60 #2025-02-18|4281.46 #2025-02-19|4207.56 #2025-02-20|4226.52 #2025-02-21|4164.36 #2025-02-24|4148.08 #2025-02-25|4227.80 #2025-02-26|4220.54 #2025-02-27|4124.93 #2025-02-28|4220.67 #2025-03-03|4097.98 #2025-03-04|3996.65 #2025-03-05|4080.74 #2025-03-06|4119.14 #2025-03-07|4184.72 #2025-03-10|4067.06 #2025-03-11|4043.62 #2025-03-12|3991.56 #2025-03-13|3932.92 #2025-03-14|4009.84 #2025-03-17|4086.12 #2025-03-18|4076.00 #2025-03-19|4111.97 #2025-03-20|4089.00 #2025-03-21|4012.57 #2025-03-24|4037.32 #2025-03-25|4007.28 #2025-03-26|4058.59 #2025-03-27|4061.70 #2025-03-28|3997.34 #2025-03-31|4011.12 #2025-04-01|4044.12 #2025-04-02|4060.03 #2025-04-03|3850.11 #2025-04-04|3641.67 #2025-04-07|3529.45 #2025-04-08|3440.16 #2025-04-09|3719.00 #2025-04-10|3603.06 #2025-04-11|3693.20 #2025-04-14|3753.03 #2025-04-15|3708.90 #2025-04-16|3678.25 #2025-04-17|3721.06 #2025-04-18|3721.06 #2025-04-21|3677.61 #2025-04-22|3809.95 #2025-04-23|3821.19 #2025-04-24|3933.17 #2025-04-25|3916.90 #2025-04-28|3931.04 #2025-04-29|3981.90 #2025-04-30|3837.28 #2025-05-01|3910.45 #2025-05-02|4043.69 #2025-05-05|4022.66 #2025-05-06|4026.50 #2025-05-07|4032.95 #2025-05-08|4104.88 #2025-05-09|4106.64 #2025-05-12|4237.76 #2025-05-13|4200.34 #2025-05-14|4216.49 #2025-05-15|4223.56 #2025-05-16|4259.51 #2025-05-19|4281.92 #2025-05-20|4289.65 #2025-05-21|4207.50 #2025-05-22|4209.64 #2025-05-23|4186.71 #2025-05-26|4186.71 #2025-05-27|4293.29 #2025-05-28|4230.26 #2025-05-29|4244.01 #2025-05-30|4226.70 #2025-06-02|4157.66 #2025-06-03|4220.46 #2025-06-04|4173.49 #2025-06-05|4242.25 #2025-06-06|4309.07 #2025-06-09|4337.22 #2025-06-10|4359.05 #2025-06-11|4325.29 #2025-06-12|4338.55 #2025-06-13|4234.32 #2025-06-16|4281.21 #2025-06-17|4218.34 #2025-06-18|4196.15 #2025-06-19|4196.15 #2025-06-20|4199.65 #2025-06-23|4277.61 #2025-06-24|4325.11 #2025-06-25|4304.11 #2025-06-26|4352.22 #2025-06-27|4318.08 #2025-06-30|4291.00 #2025-07-01|4455.80 #2025-07-02|4542.88 #2025-07-03|4531.82 #2025-07-04|4531.82 #2025-07-07|4491.61 #2025-07-08|4506.10 #2025-07-09|4497.57 #2025-07-10|4505.26 #2025-07-11|4451.44 #2025-07-14|4426.80 #2025-07-15|4322.46 #2025-07-16|4349.33 #2025-07-17|4397.10 #2025-07-18|4369.17 #2025-07-21|4358.13 #2025-07-22|4459.90 #2025-07-23|4510.60 #2025-07-24|4464.07 #2025-07-25|4460.74 #2025-07-28|4417.67 #2025-07-29|4429.59 #2025-07-30|4149.09 #2025-07-31|4108.84 #2025-08-01|4027.39 #2025-08-04|4074.76 #2025-08-05|4142.38 #2025-08-06|4147.25 #2025-08-07|4180.56 #2025-08-08|4170.16 #2025-08-11|4131.48 #2025-08-12|4205.98 #2025-08-13|4312.37 #2025-08-14|4250.03 #2025-08-15|4277.95 #2025-08-18|4220.78 #2025-08-19|4251.43 #2025-08-20|4252.27 #2025-08-21|4283.95 #2025-08-22|4380.99 #2025-08-25|4320.88 #2025-08-26|4327.11 #2025-08-27|4319.65 #2025-08-28|4335.77 #2025-08-29|4341.38 #2025-09-01|4341.38 #2025-09-02|4266.17 #2025-09-03|4206.37 #2025-09-04|4221.08 #2025-09-05|4254.77 #2025-09-08|4253.49 #2025-09-09|4229.38 #2025-09-10|4208.77 #2025-09-11|4309.83 #2025-09-12|4294.97 #2025-09-15|4269.31 #2025-09-16|4263.23 #2025-09-17|4254.46 #2025-09-18|4290.35 #2025-09-19|4259.87 #2025-09-22|4235.69 #2025-09-23|4209.69 #2025-09-24|4197.94 #2025-09-25|4147.85 #2025-09-26|4210.90 #2025-09-29|4202.70 #2025-09-30|4238.47 #2025-10-01|4242.54 #2025-10-02|4239.92 #2025-10-03|4254.89 #2025-10-06|4202.83 #2025-10-07|4167.90 #2025-10-08|4164.84 #2025-10-09|4058.36 #2025-10-10|3955.72 #2025-10-13|3944.08 #2025-10-14|4006.12 #2025-10-15|4002.60 #2025-10-16|4014.70 #2025-10-17|4014.28 #2025-10-20|4062.35 #2025-10-21|4101.05 #2025-10-22|4116.34 #2025-10-23|4132.50 #2025-10-24|4098.35 #2025-10-27|4072.16 #2025-10-28|4057.14 #2025-10-29|3859.20 #2025-10-30|3809.17 #2025-10-31|3836.66 #2025-11-03|3840.36 #2025-11-04|3930.47 #2025-11-05|4013.54 #2025-11-06|3951.32 #2025-11-07|3939.41 #2025-11-10|3941.14 #2025-11-11|3980.11 #2025-11-12|3921.38 #2025-11-13|4118.26 #2025-11-14|4103.64 #2025-11-17|4011.88 #2025-11-18|4031.89 #2025-11-19|4008.37 #2025-11-20|3997.93 #2025-11-21|4106.92 #2025-11-24|4096.52 #2025-11-25|4173.36 #2025-11-26|4190.31 #2025-11-27|4190.31 #2025-11-28|4204.32 #2025-12-01|4208.56 #2025-12-02|4179.19 #2025-12-03|4200.55 #2025-12-04|4146.04 #2025-12-05|4171.64 #2025-12-08|4127.54 #2025-12-09|4053.97 #2025-12-10|4159.45 #2025-12-11|4210.54 #2025-12-12|4252.87 #2025-12-15|4276.03 #2025-12-16|4253.38 #2025-12-17|4263.82 #2025-12-18|4271.61 #2025-12-19|4248.48 #2025-12-22|4252.22 #2025-12-23|4236.96 #2025-12-24|4249.51 #2025-12-25|4249.51 #2025-12-26|4266.88 #2025-12-29|4279.39 #2025-12-30|4252.16 #2025-12-31|4228.31 #2026-01-01|4228.31 #2026-01-02|4277.59 #2026-01-05|4332.48 #2026-01-06|4380.98 #2026-01-07|4301.31 #2026-01-08|4398.16 #2026-01-09|4434.45 #2026-01-12|4425.12 #2026-01-13|4422.90 #2026-01-14|4459.96 #2026-01-15|4457.61 #2026-01-16|4430.14 #2026-01-19|4430.14 #2026-01-20|4342.82 #2026-01-21|4403.77 #2026-01-22|4441.31 #2026-01-23|4449.00 #2026-01-26|4438.66 #2026-01-27|4406.33 #2026-01-28|4366.60 #2026-01-29|4361.76 #2026-01-30|4381.27 #2026-02-02|4412.21 #2026-02-03|4327.30 #2026-02-04|4538.18 #2026-02-05|4486.95 #2026-02-06|4533.39 #2026-02-09|4514.00 #2026-02-10|4535.30 #2026-02-11|4467.76 #2026-02-12|4443.23 #2026-02-13|4462.43 #2026-02-16|4462.43 #2026-02-17|4535.31 #2026-02-18|4599.19 #2026-02-19|4562.11 #2026-02-20|4558.44 #2026-02-23|4513.26 #2026-02-24|4526.72 #2026-02-25|4453.50 #2026-02-26|4460.19 #2026-02-27|4493.66 #2026-03-02|4471.90 #2026-03-03|4387.34 #2026-03-04|4373.86 #2026-03-05|4306.58 #2026-03-06|4245.91 #2026-03-09|4228.25 #2026-03-10|4188.47 #2026-03-11|4154.66 #2026-03-12|4081.42 #2026-03-13|4101.34 #2026-03-16|4124.35 #2026-03-17|4123.25 #2026-03-18|4039.20 #2026-03-19|3998.09 #2026-03-20|3920.29 #2026-03-23|4035.46 #2026-03-24|4064.31 #2026-03-25|4132.37 #2026-03-26|4101.25 #2026-03-27|4038.29 #2026-03-30|4057.51 #2026-03-31|4154.25 #2026-04-01|4183.44 #2026-04-02|4156.77

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy