Table Data - Nasdaq US Small Cap General Industrials Total Return Index
| Title | Nasdaq US Small Cap General Industrials Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS502030T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-01 to 2026-04-07 |
| Last Updated | 2026-04-07 11:05 PM CDT |
| Notes | For more information about this series, see: NQUSS502030T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-01 | 978.01 |
| 2011-06-02 | 973.32 |
| 2011-06-03 | 953.74 |
| 2011-06-06 | 938.86 |
| 2011-06-07 | 1026.50 |
| 2011-06-08 | 1026.70 |
| 2011-06-09 | 1041.22 |
| 2011-06-10 | 1024.95 |
| 2011-06-13 | 1032.18 |
| 2011-06-14 | 1045.44 |
| 2011-06-15 | 1022.40 |
| 2011-06-16 | 1033.39 |
| 2011-06-17 | 1031.16 |
| 2011-06-20 | 1041.39 |
| 2011-06-21 | 1071.55 |
| 2011-06-22 | 1070.08 |
| 2011-06-23 | 1076.07 |
| 2011-06-24 | 1071.75 |
| 2011-06-27 | 1073.79 |
| 2011-06-28 | 1086.74 |
| 2011-06-29 | 1086.45 |
| 2011-06-30 | 1096.59 |
| 2011-07-01 | 1114.14 |
| 2011-07-04 | . |
| 2011-07-05 | 1118.50 |
| 2011-07-06 | 1126.65 |
| 2011-07-07 | 1138.65 |
| 2011-07-08 | 1131.02 |
| 2011-07-11 | 1113.35 |
| 2011-07-12 | 1103.11 |
| 2011-07-13 | 1113.74 |
| 2011-07-14 | 1098.82 |
| 2011-07-15 | 1108.87 |
| 2011-07-18 | 1090.24 |
| 2011-07-19 | 1105.21 |
| 2011-07-20 | 1099.45 |
| 2011-07-21 | 1110.80 |
| 2011-07-22 | 1105.64 |
| 2011-07-25 | 1096.87 |
| 2011-07-26 | 1086.90 |
| 2011-07-27 | 1062.39 |
| 2011-07-28 | 1061.37 |
| 2011-07-29 | 1064.25 |
| 2011-08-01 | 1059.64 |
| 2011-08-02 | 1023.69 |
| 2011-08-03 | 1026.50 |
| 2011-08-04 | 963.85 |
| 2011-08-05 | 958.61 |
| 2011-08-08 | 873.86 |
| 2011-08-09 | 940.95 |
| 2011-08-10 | 898.73 |
| 2011-08-11 | 943.93 |
| 2011-08-12 | 956.34 |
| 2011-08-15 | 978.73 |
| 2011-08-16 | 960.39 |
| 2011-08-17 | 957.24 |
| 2011-08-18 | 894.08 |
| 2011-08-19 | 880.72 |
| 2011-08-22 | 887.59 |
| 2011-08-23 | 881.12 |
| 2011-08-24 | 906.22 |
| 2011-08-25 | 878.93 |
| 2011-08-26 | 907.79 |
| 2011-08-29 | 941.51 |
| 2011-08-30 | 938.19 |
| 2011-08-31 | 941.90 |
| 2011-09-01 | 920.85 |
| 2011-09-02 | 890.93 |
| 2011-09-05 | . |
| 2011-09-06 | 950.78 |
| 2011-09-07 | 971.62 |
| 2011-09-08 | 961.84 |
| 2011-09-09 | 939.68 |
| 2011-09-12 | 937.51 |
| 2011-09-13 | 952.62 |
| 2011-09-14 | 967.95 |
| 2011-09-15 | 977.67 |
| 2011-09-16 | 982.03 |
| 2011-09-19 | 961.25 |
| 2011-09-20 | 943.52 |
| 2011-09-21 | 900.09 |
| 2011-09-22 | 857.95 |
| 2011-09-23 | 862.44 |
| 2011-09-26 | 881.01 |
| 2011-09-27 | 910.16 |
| 2011-09-28 | 876.89 |
| 2011-09-29 | 899.16 |
| 2011-09-30 | 868.35 |
| 2011-10-03 | 824.20 |
| 2011-10-04 | 886.48 |
| 2011-10-05 | 910.78 |
| 2011-10-06 | 937.62 |
| 2011-10-07 | 921.67 |
| 2011-10-10 | 967.07 |
| 2011-10-11 | 975.36 |
| 2011-10-12 | 994.94 |
| 2011-10-13 | 987.63 |
| 2011-10-14 | 1008.01 |
| 2011-10-17 | 971.46 |
| 2011-10-18 | 1001.04 |
| 2011-10-19 | 977.40 |
| 2011-10-20 | 977.25 |
| 2011-10-21 | 1000.52 |
| 2011-10-24 | 1022.87 |
| 2011-10-25 | 1007.25 |
| 2011-10-26 | 1023.11 |
| 2011-10-27 | 1079.23 |
| 2011-10-28 | 1074.73 |
| 2011-10-31 | 1036.16 |
| 2011-11-01 | 992.00 |
| 2011-11-02 | 1018.30 |
| 2011-11-03 | 1058.41 |
| 2011-11-04 | 1058.83 |
| 2011-11-07 | 1065.05 |
| 2011-11-08 | 1081.75 |
| 2011-11-09 | 1026.17 |
| 2011-11-10 | 1030.23 |
| 2011-11-11 | 1059.07 |
| 2011-11-14 | 1049.81 |
| 2011-11-15 | 1070.93 |
| 2011-11-16 | 1050.65 |
| 2011-11-17 | 1024.95 |
| 2011-11-18 | 1030.19 |
| 2011-11-21 | 1001.01 |
| 2011-11-22 | 993.56 |
| 2011-11-23 | 954.46 |
| 2011-11-24 | . |
| 2011-11-25 | 947.87 |
| 2011-11-28 | 989.48 |
| 2011-11-29 | 988.35 |
| 2011-11-30 | 1052.93 |
| 2011-12-01 | 1028.96 |
| 2011-12-02 | 1032.34 |
| 2011-12-05 | 1044.79 |
| 2011-12-06 | 1044.06 |
| 2011-12-07 | 1041.10 |
| 2011-12-08 | 1007.40 |
| 2011-12-09 | 1040.23 |
| 2011-12-12 | 1016.93 |
| 2011-12-13 | 996.62 |
| 2011-12-14 | 976.48 |
| 2011-12-15 | 990.17 |
| 2011-12-16 | 1001.55 |
| 2011-12-19 | 983.98 |
| 2011-12-20 | 1026.65 |
| 2011-12-21 | 1034.89 |
| 2011-12-22 | 1048.57 |
| 2011-12-23 | 1049.63 |
| 2011-12-26 | . |
| 2011-12-27 | 1051.22 |
| 2011-12-28 | 1023.87 |
| 2011-12-29 | 1043.62 |
| 2011-12-30 | 1042.02 |
| 2012-01-02 | . |
| 2012-01-03 | 1069.46 |
| 2012-01-04 | 1070.23 |
| 2012-01-05 | 1074.15 |
| 2012-01-06 | 1073.45 |
| 2012-01-09 | 1070.12 |
| 2012-01-10 | 1081.05 |
| 2012-01-11 | 1083.68 |
| 2012-01-12 | 1093.42 |
| 2012-01-13 | 1083.85 |
| 2012-01-16 | . |
| 2012-01-17 | 1082.68 |
| 2012-01-18 | 1092.87 |
| 2012-01-19 | 1107.10 |
| 2012-01-20 | 1102.68 |
| 2012-01-23 | 1098.95 |
| 2012-01-24 | 1098.43 |
| 2012-01-25 | 1115.06 |
| 2012-01-26 | 1116.26 |
| 2012-01-27 | 1137.83 |
| 2012-01-30 | 1129.07 |
| 2012-01-31 | 1127.33 |
| 2012-02-01 | 1157.35 |
| 2012-02-02 | 1149.83 |
| 2012-02-03 | 1187.10 |
| 2012-02-06 | 1178.71 |
| 2012-02-07 | 1177.64 |
| 2012-02-08 | 1176.15 |
| 2012-02-09 | 1177.41 |
| 2012-02-10 | 1162.89 |
| 2012-02-13 | 1182.15 |
| 2012-02-14 | 1172.46 |
| 2012-02-15 | 1155.43 |
| 2012-02-16 | 1190.10 |
| 2012-02-17 | 1190.47 |
| 2012-02-20 | . |
| 2012-02-21 | 1190.96 |
| 2012-02-22 | 1182.73 |
| 2012-02-23 | 1197.94 |
| 2012-02-24 | 1187.01 |
| 2012-02-27 | 1192.44 |
| 2012-02-28 | 1185.36 |
| 2012-02-29 | 1166.42 |
| 2012-03-01 | 1163.00 |
| 2012-03-02 | 1145.90 |
| 2012-03-05 | 1142.65 |
| 2012-03-06 | 1118.03 |
| 2012-03-07 | 1133.25 |
| 2012-03-08 | 1149.56 |
| 2012-03-09 | 1165.71 |
| 2012-03-12 | 1161.45 |
| 2012-03-13 | 1201.13 |
| 2012-03-14 | 1189.47 |
| 2012-03-15 | 1203.01 |
| 2012-03-16 | 1201.55 |
| 2012-03-19 | 1205.63 |
| 2012-03-20 | 1189.04 |
| 2012-03-21 | 1188.96 |
| 2012-03-22 | 1173.35 |
| 2012-03-23 | 1185.12 |
| 2012-03-26 | 1212.37 |
| 2012-03-27 | 1210.32 |
| 2012-03-28 | 1208.57 |
| 2012-03-29 | 1206.87 |
| 2012-03-30 | 1206.71 |
| 2012-04-02 | 1230.37 |
| 2012-04-03 | 1226.89 |
| 2012-04-04 | 1208.05 |
| 2012-04-05 | 1204.50 |
| 2012-04-06 | . |
| 2012-04-09 | 1172.57 |
| 2012-04-10 | 1146.88 |
| 2012-04-11 | 1160.88 |
| 2012-04-12 | 1185.27 |
| 2012-04-13 | 1166.80 |
| 2012-04-16 | 1173.46 |
| 2012-04-17 | 1195.93 |
| 2012-04-18 | 1171.72 |
| 2012-04-19 | 1159.43 |
| 2012-04-20 | 1168.46 |
| 2012-04-23 | 1150.11 |
| 2012-04-24 | 1159.88 |
| 2012-04-25 | 1178.49 |
| 2012-04-26 | 1179.78 |
| 2012-04-27 | 1191.00 |
| 2012-04-30 | 1174.43 |
| 2012-05-01 | 1181.95 |
| 2012-05-02 | 1172.14 |
| 2012-05-03 | 1145.86 |
| 2012-05-04 | 1125.23 |
| 2012-05-07 | 1134.34 |
| 2012-05-08 | 1137.67 |
| 2012-05-09 | 1129.20 |
| 2012-05-10 | 1138.12 |
| 2012-05-11 | 1129.58 |
| 2012-05-14 | 1115.41 |
| 2012-05-15 | 1107.74 |
| 2012-05-16 | 1092.62 |
| 2012-05-17 | 1071.01 |
| 2012-05-18 | 1072.78 |
| 2012-05-21 | 1092.82 |
| 2012-05-22 | 1089.84 |
| 2012-05-23 | 1103.03 |
| 2012-05-24 | 1103.56 |
| 2012-05-25 | 1101.89 |
| 2012-05-28 | . |
| 2012-05-29 | 1117.30 |
| 2012-05-30 | 1097.05 |
| 2012-05-31 | 1097.12 |
| 2012-06-01 | 1065.84 |
| 2012-06-04 | 1061.07 |
| 2012-06-05 | 1071.06 |
| 2012-06-06 | 1096.20 |
| 2012-06-07 | 1104.13 |
| 2012-06-08 | 1108.02 |
| 2012-06-11 | 1079.76 |
| 2012-06-12 | 1097.56 |
| 2012-06-13 | 1081.43 |
| 2012-06-14 | 1086.01 |
| 2012-06-15 | 1093.51 |
| 2012-06-18 | 1096.54 |
| 2012-06-19 | 1120.66 |
| 2012-06-20 | 1107.32 |
| 2012-06-21 | 1073.93 |
| 2012-06-22 | 1078.23 |
| 2012-06-25 | 1052.48 |
| 2012-06-26 | 1053.79 |
| 2012-06-27 | 1062.53 |
| 2012-06-28 | 1062.06 |
| 2012-06-29 | 1104.92 |
| 2012-07-02 | 1114.58 |
| 2012-07-03 | 1129.29 |
| 2012-07-04 | . |
| 2012-07-05 | 1133.12 |
| 2012-07-06 | 1125.21 |
| 2012-07-09 | 1121.76 |
| 2012-07-10 | 1108.65 |
| 2012-07-11 | 1104.43 |
| 2012-07-12 | 1102.65 |
| 2012-07-13 | 1123.77 |
| 2012-07-16 | 1112.22 |
| 2012-07-17 | 1116.97 |
| 2012-07-18 | 1136.48 |
| 2012-07-19 | 1139.94 |
| 2012-07-20 | 1125.30 |
| 2012-07-23 | 1111.57 |
| 2012-07-24 | 1092.03 |
| 2012-07-25 | 1083.80 |
| 2012-07-26 | 1094.51 |
| 2012-07-27 | 1129.38 |
| 2012-07-30 | 1135.91 |
| 2012-07-31 | 1138.99 |
| 2012-08-01 | 1113.32 |
| 2012-08-02 | 1101.22 |
| 2012-08-03 | 1148.41 |
| 2012-08-06 | 1143.60 |
| 2012-08-07 | 1157.06 |
| 2012-08-08 | 1158.26 |
| 2012-08-09 | 1155.94 |
| 2012-08-10 | 1161.34 |
| 2012-08-13 | 1157.73 |
| 2012-08-14 | 1143.68 |
| 2012-08-15 | 1141.65 |
| 2012-08-16 | 1153.62 |
| 2012-08-17 | 1162.25 |
| 2012-08-20 | 1157.37 |
| 2012-08-21 | 1148.15 |
| 2012-08-22 | 1137.38 |
| 2012-08-23 | 1132.59 |
| 2012-08-24 | 1130.05 |
| 2012-08-27 | 1131.51 |
| 2012-08-28 | 1130.59 |
| 2012-08-29 | 1134.55 |
| 2012-08-30 | 1131.66 |
| 2012-08-31 | 1136.83 |
| 2012-09-03 | . |
| 2012-09-04 | 1142.86 |
| 2012-09-05 | 1141.22 |
| 2012-09-06 | 1172.02 |
| 2012-09-07 | 1185.25 |
| 2012-09-10 | 1183.82 |
| 2012-09-11 | 1191.14 |
| 2012-09-12 | 1193.84 |
| 2012-09-13 | 1202.69 |
| 2012-09-14 | 1213.13 |
| 2012-09-17 | 1202.59 |
| 2012-09-18 | 1206.39 |
| 2012-09-19 | 1212.50 |
| 2012-09-20 | 1204.95 |
| 2012-09-21 | 1216.63 |
| 2012-09-24 | 1206.74 |
| 2012-09-25 | 1189.83 |
| 2012-09-26 | 1183.51 |
| 2012-09-27 | 1177.22 |
| 2012-09-28 | 1172.02 |
| 2012-10-01 | 1173.69 |
| 2012-10-02 | 1175.85 |
| 2012-10-03 | 1173.29 |
| 2012-10-04 | 1178.12 |
| 2012-10-05 | 1176.93 |
| 2012-10-08 | 1175.66 |
| 2012-10-09 | 1163.43 |
| 2012-10-10 | 1156.19 |
| 2012-10-11 | 1156.49 |
| 2012-10-12 | 1150.24 |
| 2012-10-15 | 1161.01 |
| 2012-10-16 | 1170.74 |
| 2012-10-17 | 1181.40 |
| 2012-10-18 | 1179.28 |
| 2012-10-19 | 1158.00 |
| 2012-10-22 | 1157.43 |
| 2012-10-23 | 1152.98 |
| 2012-10-24 | 1148.91 |
| 2012-10-25 | 1157.01 |
| 2012-10-26 | 1148.79 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1159.64 |
| 2012-11-01 | 1183.03 |
| 2012-11-02 | 1166.15 |
| 2012-11-05 | 1171.47 |
| 2012-11-06 | 1190.76 |
| 2012-11-07 | 1155.14 |
| 2012-11-08 | 1135.78 |
| 2012-11-09 | 1138.39 |
| 2012-11-12 | 1138.28 |
| 2012-11-13 | 1130.09 |
| 2012-11-14 | 1108.87 |
| 2012-11-15 | 1106.07 |
| 2012-11-16 | 1114.05 |
| 2012-11-19 | 1136.78 |
| 2012-11-20 | 1131.71 |
| 2012-11-21 | 1132.56 |
| 2012-11-22 | . |
| 2012-11-23 | 1143.40 |
| 2012-11-26 | 1157.49 |
| 2012-11-27 | 1158.06 |
| 2012-11-28 | 1166.97 |
| 2012-11-29 | 1176.53 |
| 2012-11-30 | 1181.43 |
| 2012-12-03 | 1178.30 |
| 2012-12-04 | 1181.40 |
| 2012-12-05 | 1181.80 |
| 2012-12-06 | 1183.17 |
| 2012-12-07 | 1191.36 |
| 2012-12-10 | 1201.90 |
| 2012-12-11 | 1208.51 |
| 2012-12-12 | 1199.61 |
| 2012-12-13 | 1197.23 |
| 2012-12-14 | 1192.69 |
| 2012-12-17 | 1211.85 |
| 2012-12-18 | 1228.62 |
| 2012-12-19 | 1205.63 |
| 2012-12-20 | 1212.71 |
| 2012-12-21 | 1211.27 |
| 2012-12-24 | 1204.86 |
| 2012-12-25 | . |
| 2012-12-26 | 1202.00 |
| 2012-12-27 | 1201.76 |
| 2012-12-28 | 1200.32 |
| 2012-12-31 | 1230.12 |
| 2013-01-01 | . |
| 2013-01-02 | 1266.34 |
| 2013-01-03 | 1267.20 |
| 2013-01-04 | 1274.46 |
| 2013-01-07 | 1267.51 |
| 2013-01-08 | 1268.45 |
| 2013-01-09 | 1280.24 |
| 2013-01-10 | 1284.71 |
| 2013-01-11 | 1283.98 |
| 2013-01-14 | 1289.92 |
| 2013-01-15 | 1289.30 |
| 2013-01-16 | 1279.78 |
| 2013-01-17 | 1303.05 |
| 2013-01-18 | 1307.13 |
| 2013-01-21 | . |
| 2013-01-22 | 1314.12 |
| 2013-01-23 | 1321.57 |
| 2013-01-24 | 1327.03 |
| 2013-01-25 | 1330.10 |
| 2013-01-28 | 1328.40 |
| 2013-01-29 | 1337.43 |
| 2013-01-30 | 1322.16 |
| 2013-01-31 | 1322.31 |
| 2013-02-01 | 1340.97 |
| 2013-02-04 | 1312.88 |
| 2013-02-05 | 1326.94 |
| 2013-02-06 | 1332.83 |
| 2013-02-07 | 1324.74 |
| 2013-02-08 | 1326.91 |
| 2013-02-11 | 1327.60 |
| 2013-02-12 | 1338.34 |
| 2013-02-13 | 1341.83 |
| 2013-02-14 | 1332.10 |
| 2013-02-15 | 1342.68 |
| 2013-02-18 | . |
| 2013-02-19 | 1354.70 |
| 2013-02-20 | 1319.78 |
| 2013-02-21 | 1310.33 |
| 2013-02-22 | 1327.55 |
| 2013-02-25 | 1297.04 |
| 2013-02-26 | 1293.70 |
| 2013-02-27 | 1318.07 |
| 2013-02-28 | 1329.35 |
| 2013-03-01 | 1323.67 |
| 2013-03-04 | 1325.40 |
| 2013-03-05 | 1349.23 |
| 2013-03-06 | 1352.27 |
| 2013-03-07 | 1360.01 |
| 2013-03-08 | 1379.31 |
| 2013-03-11 | 1377.69 |
| 2013-03-12 | 1378.46 |
| 2013-03-13 | 1386.88 |
| 2013-03-14 | 1408.08 |
| 2013-03-15 | 1413.72 |
| 2013-03-18 | 1408.17 |
| 2013-03-19 | 1409.71 |
| 2013-03-20 | 1418.61 |
| 2013-03-21 | 1402.04 |
| 2013-03-22 | 1409.81 |
| 2013-03-25 | 1413.85 |
| 2013-03-26 | 1425.73 |
| 2013-03-27 | 1425.60 |
| 2013-03-28 | 1426.52 |
| 2013-03-29 | . |
| 2013-04-01 | 1414.62 |
| 2013-04-02 | 1398.64 |
| 2013-04-03 | 1366.89 |
| 2013-04-04 | 1374.66 |
| 2013-04-05 | 1360.07 |
| 2013-04-08 | 1367.43 |
| 2013-04-09 | 1361.50 |
| 2013-04-10 | 1392.08 |
| 2013-04-11 | 1394.62 |
| 2013-04-12 | 1372.82 |
| 2013-04-15 | 1319.56 |
| 2013-04-16 | 1344.43 |
| 2013-04-17 | 1319.80 |
| 2013-04-18 | 1312.64 |
| 2013-04-19 | 1321.99 |
| 2013-04-22 | 1326.39 |
| 2013-04-23 | 1350.51 |
| 2013-04-24 | 1361.74 |
| 2013-04-25 | 1371.10 |
| 2013-04-26 | 1361.46 |
| 2013-04-29 | 1371.71 |
| 2013-04-30 | 1382.31 |
| 2013-05-01 | 1348.84 |
| 2013-05-02 | 1361.87 |
| 2013-05-03 | 1396.76 |
| 2013-05-06 | 1403.65 |
| 2013-05-07 | 1410.08 |
| 2013-05-08 | 1421.13 |
| 2013-05-09 | 1412.01 |
| 2013-05-10 | 1426.78 |
| 2013-05-13 | 1419.05 |
| 2013-05-14 | 1439.55 |
| 2013-05-15 | 1449.83 |
| 2013-05-16 | 1457.49 |
| 2013-05-17 | 1462.32 |
| 2013-05-20 | 1457.10 |
| 2013-05-21 | 1458.20 |
| 2013-05-22 | 1439.99 |
| 2013-05-23 | 1439.45 |
| 2013-05-24 | 1432.68 |
| 2013-05-27 | . |
| 2013-05-28 | 1445.39 |
| 2013-05-29 | 1433.67 |
| 2013-05-30 | 1443.56 |
| 2013-05-31 | 1437.17 |
| 2013-06-03 | 1444.34 |
| 2013-06-04 | 1433.00 |
| 2013-06-05 | 1416.45 |
| 2013-06-06 | 1450.87 |
| 2013-06-07 | 1464.79 |
| 2013-06-10 | 1465.69 |
| 2013-06-11 | 1448.08 |
| 2013-06-12 | 1435.82 |
| 2013-06-13 | 1463.65 |
| 2013-06-14 | 1449.43 |
| 2013-06-17 | 1465.57 |
| 2013-06-18 | 1479.82 |
| 2013-06-19 | 1462.99 |
| 2013-06-20 | 1429.34 |
| 2013-06-21 | 1433.81 |
| 2013-06-24 | 1412.34 |
| 2013-06-25 | 1421.13 |
| 2013-06-26 | 1425.31 |
| 2013-06-27 | 1456.72 |
| 2013-06-28 | 1459.67 |
| 2013-07-01 | 1485.43 |
| 2013-07-02 | 1486.78 |
| 2013-07-03 | 1478.29 |
| 2013-07-04 | . |
| 2013-07-05 | 1512.70 |
| 2013-07-08 | 1501.23 |
| 2013-07-09 | 1523.85 |
| 2013-07-10 | 1525.20 |
| 2013-07-11 | 1540.43 |
| 2013-07-12 | 1536.97 |
| 2013-07-15 | 1543.61 |
| 2013-07-16 | 1526.22 |
| 2013-07-17 | 1530.41 |
| 2013-07-18 | 1562.09 |
| 2013-07-19 | 1555.09 |
| 2013-07-22 | 1559.63 |
| 2013-07-23 | 1565.19 |
| 2013-07-24 | 1544.91 |
| 2013-07-25 | 1564.45 |
| 2013-07-26 | 1558.96 |
| 2013-07-29 | 1549.19 |
| 2013-07-30 | 1559.28 |
| 2013-07-31 | 1563.87 |
| 2013-08-01 | 1599.48 |
| 2013-08-02 | 1605.72 |
| 2013-08-05 | 1606.54 |
| 2013-08-06 | 1583.33 |
| 2013-08-07 | 1581.10 |
| 2013-08-08 | 1575.34 |
| 2013-08-09 | 1555.55 |
| 2013-08-12 | 1566.24 |
| 2013-08-13 | 1560.95 |
| 2013-08-14 | 1555.03 |
| 2013-08-15 | 1521.77 |
| 2013-08-16 | 1519.55 |
| 2013-08-19 | 1507.36 |
| 2013-08-20 | 1526.90 |
| 2013-08-21 | 1516.01 |
| 2013-08-22 | 1540.70 |
| 2013-08-23 | 1540.80 |
| 2013-08-26 | 1534.64 |
| 2013-08-27 | 1504.85 |
| 2013-08-28 | 1500.77 |
| 2013-08-29 | 1513.02 |
| 2013-08-30 | 1492.66 |
| 2013-09-02 | . |
| 2013-09-03 | 1504.40 |
| 2013-09-04 | 1524.57 |
| 2013-09-05 | 1519.69 |
| 2013-09-06 | 1521.37 |
| 2013-09-09 | 1556.44 |
| 2013-09-10 | 1562.41 |
| 2013-09-11 | 1565.41 |
| 2013-09-12 | 1549.69 |
| 2013-09-13 | 1554.21 |
| 2013-09-16 | 1580.02 |
| 2013-09-17 | 1558.03 |
| 2013-09-18 | 1559.44 |
| 2013-09-19 | 1549.93 |
| 2013-09-20 | 1540.18 |
| 2013-09-23 | 1534.18 |
| 2013-09-24 | 1549.93 |
| 2013-09-25 | 1536.59 |
| 2013-09-26 | 1525.73 |
| 2013-09-27 | 1527.53 |
| 2013-09-30 | 1522.68 |
| 2013-10-01 | 1524.76 |
| 2013-10-02 | 1517.42 |
| 2013-10-03 | 1495.77 |
| 2013-10-04 | 1498.25 |
| 2013-10-07 | 1472.42 |
| 2013-10-08 | 1459.16 |
| 2013-10-09 | 1461.93 |
| 2013-10-10 | 1481.71 |
| 2013-10-11 | 1510.03 |
| 2013-10-14 | 1533.00 |
| 2013-10-15 | 1516.78 |
| 2013-10-16 | 1522.12 |
| 2013-10-17 | 1533.89 |
| 2013-10-18 | 1548.53 |
| 2013-10-21 | 1554.14 |
| 2013-10-22 | 1575.55 |
| 2013-10-23 | 1580.48 |
| 2013-10-24 | 1586.81 |
| 2013-10-25 | 1586.42 |
| 2013-10-28 | 1580.17 |
| 2013-10-29 | 1568.43 |
| 2013-10-30 | 1544.42 |
| 2013-10-31 | 1544.07 |
| 2013-11-01 | 1543.23 |
| 2013-11-04 | 1558.05 |
| 2013-11-05 | 1552.03 |
| 2013-11-06 | 1556.80 |
| 2013-11-07 | 1532.14 |
| 2013-11-08 | 1544.29 |
| 2013-11-11 | 1552.04 |
| 2013-11-12 | 1554.96 |
| 2013-11-13 | 1561.97 |
| 2013-11-14 | 1559.33 |
| 2013-11-15 | 1564.05 |
| 2013-11-18 | 1562.77 |
| 2013-11-19 | 1545.68 |
| 2013-11-20 | 1542.10 |
| 2013-11-21 | 1569.74 |
| 2013-11-22 | 1579.49 |
| 2013-11-25 | 1579.28 |
| 2013-11-26 | 1583.69 |
| 2013-11-27 | 1597.00 |
| 2013-11-28 | . |
| 2013-11-29 | 1595.93 |
| 2013-12-02 | 1578.98 |
| 2013-12-03 | 1583.76 |
| 2013-12-04 | 1581.95 |
| 2013-12-05 | 1588.69 |
| 2013-12-06 | 1598.37 |
| 2013-12-09 | 1592.53 |
| 2013-12-10 | 1582.25 |
| 2013-12-11 | 1560.90 |
| 2013-12-12 | 1569.43 |
| 2013-12-13 | 1576.64 |
| 2013-12-16 | 1588.98 |
| 2013-12-17 | 1590.57 |
| 2013-12-18 | 1615.63 |
| 2013-12-19 | 1586.04 |
| 2013-12-20 | 1620.47 |
| 2013-12-23 | 1631.37 |
| 2013-12-24 | 1640.74 |
| 2013-12-25 | . |
| 2013-12-26 | 1643.52 |
| 2013-12-27 | 1642.29 |
| 2013-12-30 | 1644.08 |
| 2013-12-31 | 1636.70 |
| 2014-01-01 | . |
| 2014-01-02 | 1617.88 |
| 2014-01-03 | 1622.20 |
| 2014-01-06 | 1595.84 |
| 2014-01-07 | 1601.46 |
| 2014-01-08 | 1593.13 |
| 2014-01-09 | 1585.81 |
| 2014-01-10 | 1595.42 |
| 2014-01-13 | 1574.13 |
| 2014-01-14 | 1596.21 |
| 2014-01-15 | 1599.63 |
| 2014-01-16 | 1595.19 |
| 2014-01-17 | 1584.16 |
| 2014-01-20 | . |
| 2014-01-21 | 1585.44 |
| 2014-01-22 | 1588.19 |
| 2014-01-23 | 1575.50 |
| 2014-01-24 | 1528.12 |
| 2014-01-27 | 1513.26 |
| 2014-01-28 | 1521.56 |
| 2014-01-29 | 1504.91 |
| 2014-01-30 | 1529.80 |
| 2014-01-31 | 1506.52 |
| 2014-02-03 | 1450.63 |
| 2014-02-04 | 1457.28 |
| 2014-02-05 | 1450.89 |
| 2014-02-06 | 1465.79 |
| 2014-02-07 | 1480.61 |
| 2014-02-10 | 1475.12 |
| 2014-02-11 | 1491.51 |
| 2014-02-12 | 1499.98 |
| 2014-02-13 | 1520.01 |
| 2014-02-14 | 1522.45 |
| 2014-02-17 | . |
| 2014-02-18 | 1534.50 |
| 2014-02-19 | 1511.56 |
| 2014-02-20 | 1520.67 |
| 2014-02-21 | 1524.90 |
| 2014-02-24 | 1523.78 |
| 2014-02-25 | 1522.18 |
| 2014-02-26 | 1536.07 |
| 2014-02-27 | 1539.19 |
| 2014-02-28 | 1537.36 |
| 2014-03-03 | 1504.93 |
| 2014-03-04 | 1525.17 |
| 2014-03-05 | 1513.58 |
| 2014-03-06 | 1526.34 |
| 2014-03-07 | 1528.11 |
| 2014-03-10 | 1524.96 |
| 2014-03-11 | 1500.90 |
| 2014-03-12 | 1474.88 |
| 2014-03-13 | 1449.61 |
| 2014-03-14 | 1453.14 |
| 2014-03-17 | 1464.96 |
| 2014-03-18 | 1480.38 |
| 2014-03-19 | 1467.01 |
| 2014-03-20 | 1464.05 |
| 2014-03-21 | 1467.82 |
| 2014-03-24 | 1453.69 |
| 2014-03-25 | 1458.55 |
| 2014-03-26 | 1443.90 |
| 2014-03-27 | 1446.94 |
| 2014-03-28 | 1455.32 |
| 2014-03-31 | 1475.34 |
| 2014-04-01 | 1495.69 |
| 2014-04-02 | 1513.89 |
| 2014-04-03 | 1507.89 |
| 2014-04-04 | 1478.98 |
| 2014-04-07 | 1461.54 |
| 2014-04-08 | 1473.59 |
| 2014-04-09 | 1493.46 |
| 2014-04-10 | 1467.31 |
| 2014-04-11 | 1449.43 |
| 2014-04-14 | 1447.86 |
| 2014-04-15 | 1462.53 |
| 2014-04-16 | 1484.58 |
| 2014-04-17 | 1495.87 |
| 2014-04-18 | . |
| 2014-04-21 | 1499.02 |
| 2014-04-22 | 1503.31 |
| 2014-04-23 | 1493.59 |
| 2014-04-24 | 1482.85 |
| 2014-04-25 | 1460.08 |
| 2014-04-28 | 1460.07 |
| 2014-04-29 | 1471.82 |
| 2014-04-30 | 1475.74 |
| 2014-05-01 | 1464.83 |
| 2014-05-02 | 1474.96 |
| 2014-05-05 | 1472.93 |
| 2014-05-06 | 1463.51 |
| 2014-05-07 | 1479.04 |
| 2014-05-08 | 1485.40 |
| 2014-05-09 | 1497.97 |
| 2014-05-12 | 1528.53 |
| 2014-05-13 | 1513.56 |
| 2014-05-14 | 1497.44 |
| 2014-05-15 | 1485.25 |
| 2014-05-16 | 1499.30 |
| 2014-05-19 | 1509.68 |
| 2014-05-20 | 1491.75 |
| 2014-05-21 | 1499.85 |
| 2014-05-22 | 1505.03 |
| 2014-05-23 | 1526.18 |
| 2014-05-26 | . |
| 2014-05-27 | 1543.75 |
| 2014-05-28 | 1531.13 |
| 2014-05-29 | 1530.80 |
| 2014-05-30 | 1531.12 |
| 2014-06-02 | 1531.46 |
| 2014-06-03 | 1517.97 |
| 2014-06-04 | 1517.66 |
| 2014-06-05 | 1548.16 |
| 2014-06-06 | 1562.77 |
| 2014-06-09 | 1565.94 |
| 2014-06-10 | 1563.45 |
| 2014-06-11 | 1553.62 |
| 2014-06-12 | 1540.75 |
| 2014-06-13 | 1555.55 |
| 2014-06-16 | 1562.57 |
| 2014-06-17 | 1579.10 |
| 2014-06-18 | 1581.48 |
| 2014-06-19 | 1573.66 |
| 2014-06-20 | 1578.52 |
| 2014-06-23 | 1571.84 |
| 2014-06-24 | 1563.39 |
| 2014-06-25 | 1573.70 |
| 2014-06-26 | 1569.99 |
| 2014-06-27 | 1578.95 |
| 2014-06-30 | 1579.01 |
| 2014-07-01 | 1594.57 |
| 2014-07-02 | 1586.30 |
| 2014-07-03 | 1599.42 |
| 2014-07-04 | . |
| 2014-07-07 | 1572.73 |
| 2014-07-08 | 1569.09 |
| 2014-07-09 | 1564.79 |
| 2014-07-10 | 1554.33 |
| 2014-07-11 | 1547.55 |
| 2014-07-14 | 1555.32 |
| 2014-07-15 | 1539.17 |
| 2014-07-16 | 1537.81 |
| 2014-07-17 | 1508.82 |
| 2014-07-18 | 1530.41 |
| 2014-07-21 | 1522.62 |
| 2014-07-22 | 1530.59 |
| 2014-07-23 | 1525.65 |
| 2014-07-24 | 1516.74 |
| 2014-07-25 | 1505.17 |
| 2014-07-28 | 1492.88 |
| 2014-07-29 | 1481.50 |
| 2014-07-30 | 1484.33 |
| 2014-07-31 | 1455.30 |
| 2014-08-01 | 1456.30 |
| 2014-08-04 | 1461.27 |
| 2014-08-05 | 1451.60 |
| 2014-08-06 | 1466.73 |
| 2014-08-07 | 1449.06 |
| 2014-08-08 | 1465.78 |
| 2014-08-11 | 1483.09 |
| 2014-08-12 | 1475.57 |
| 2014-08-13 | 1469.14 |
| 2014-08-14 | 1475.74 |
| 2014-08-15 | 1473.75 |
| 2014-08-18 | 1490.05 |
| 2014-08-19 | 1494.26 |
| 2014-08-20 | 1482.02 |
| 2014-08-21 | 1487.78 |
| 2014-08-22 | 1479.60 |
| 2014-08-25 | 1475.13 |
| 2014-08-26 | 1481.23 |
| 2014-08-27 | 1478.00 |
| 2014-08-28 | 1473.88 |
| 2014-08-29 | 1470.59 |
| 2014-09-01 | . |
| 2014-09-02 | 1474.47 |
| 2014-09-03 | 1464.93 |
| 2014-09-04 | 1466.41 |
| 2014-09-05 | 1472.13 |
| 2014-09-08 | 1470.31 |
| 2014-09-09 | 1459.36 |
| 2014-09-10 | 1462.06 |
| 2014-09-11 | 1467.53 |
| 2014-09-12 | 1454.43 |
| 2014-09-15 | 1449.66 |
| 2014-09-16 | 1447.33 |
| 2014-09-17 | 1449.64 |
| 2014-09-18 | 1457.21 |
| 2014-09-19 | 1455.47 |
| 2014-09-22 | 1428.76 |
| 2014-09-23 | 1410.53 |
| 2014-09-24 | 1414.62 |
| 2014-09-25 | 1393.24 |
| 2014-09-26 | 1391.76 |
| 2014-09-29 | 1389.63 |
| 2014-09-30 | 1369.21 |
| 2014-10-01 | 1342.00 |
| 2014-10-02 | 1355.17 |
| 2014-10-03 | 1352.20 |
| 2014-10-06 | 1344.86 |
| 2014-10-07 | 1313.95 |
| 2014-10-08 | 1352.75 |
| 2014-10-09 | 1319.34 |
| 2014-10-10 | 1304.98 |
| 2014-10-13 | 1302.88 |
| 2014-10-14 | 1318.93 |
| 2014-10-15 | 1333.11 |
| 2014-10-16 | 1342.95 |
| 2014-10-17 | 1344.23 |
| 2014-10-20 | 1353.00 |
| 2014-10-21 | 1377.72 |
| 2014-10-22 | 1355.59 |
| 2014-10-23 | 1381.10 |
| 2014-10-24 | 1380.95 |
| 2014-10-27 | 1366.48 |
| 2014-10-28 | 1419.05 |
| 2014-10-29 | 1410.91 |
| 2014-10-30 | 1423.74 |
| 2014-10-31 | 1447.12 |
| 2014-11-03 | 1448.51 |
| 2014-11-04 | 1448.17 |
| 2014-11-05 | 1459.24 |
| 2014-11-06 | 1456.95 |
| 2014-11-07 | 1461.72 |
| 2014-11-10 | 1466.43 |
| 2014-11-11 | 1461.56 |
| 2014-11-12 | 1462.54 |
| 2014-11-13 | 1434.46 |
| 2014-11-14 | 1430.75 |
| 2014-11-17 | 1427.74 |
| 2014-11-18 | 1435.84 |
| 2014-11-19 | 1416.98 |
| 2014-11-20 | 1416.98 |
| 2014-11-21 | 1437.04 |
| 2014-11-24 | 1456.76 |
| 2014-11-25 | 1461.26 |
| 2014-11-26 | 1460.87 |
| 2014-11-27 | . |
| 2014-11-28 | 1431.90 |
| 2014-12-01 | 1426.53 |
| 2014-12-02 | 1440.75 |
| 2014-12-03 | 1462.99 |
| 2014-12-04 | 1456.36 |
| 2014-12-05 | 1463.37 |
| 2014-12-08 | 1438.25 |
| 2014-12-09 | 1468.98 |
| 2014-12-10 | 1432.88 |
| 2014-12-11 | 1435.45 |
| 2014-12-12 | 1413.55 |
| 2014-12-15 | 1404.65 |
| 2014-12-16 | 1407.99 |
| 2014-12-17 | 1448.39 |
| 2014-12-18 | 1459.12 |
| 2014-12-19 | 1453.53 |
| 2014-12-22 | 1465.44 |
| 2014-12-23 | 1477.92 |
| 2014-12-24 | 1484.76 |
| 2014-12-25 | . |
| 2014-12-26 | 1494.06 |
| 2014-12-29 | 1510.77 |
| 2014-12-30 | 1504.71 |
| 2014-12-31 | 1486.49 |
| 2015-01-01 | . |
| 2015-01-02 | 1481.83 |
| 2015-01-05 | 1451.73 |
| 2015-01-06 | 1434.65 |
| 2015-01-07 | 1442.22 |
| 2015-01-08 | 1456.83 |
| 2015-01-09 | 1435.02 |
| 2015-01-12 | 1432.49 |
| 2015-01-13 | 1434.67 |
| 2015-01-14 | 1433.51 |
| 2015-01-15 | 1404.91 |
| 2015-01-16 | 1419.72 |
| 2015-01-19 | . |
| 2015-01-20 | 1405.27 |
| 2015-01-21 | 1405.96 |
| 2015-01-22 | 1418.73 |
| 2015-01-23 | 1409.72 |
| 2015-01-26 | 1415.09 |
| 2015-01-27 | 1394.95 |
| 2015-01-28 | 1377.27 |
| 2015-01-29 | 1386.82 |
| 2015-01-30 | 1379.99 |
| 2015-02-02 | 1394.19 |
| 2015-02-03 | 1429.86 |
| 2015-02-04 | 1420.31 |
| 2015-02-05 | 1441.89 |
| 2015-02-06 | 1440.52 |
| 2015-02-09 | 1447.64 |
| 2015-02-10 | 1457.09 |
| 2015-02-11 | 1453.18 |
| 2015-02-12 | 1467.39 |
| 2015-02-13 | 1479.57 |
| 2015-02-16 | . |
| 2015-02-17 | 1477.31 |
| 2015-02-18 | 1489.51 |
| 2015-02-19 | 1485.23 |
| 2015-02-20 | 1488.90 |
| 2015-02-23 | 1483.28 |
| 2015-02-24 | 1497.89 |
| 2015-02-25 | 1497.47 |
| 2015-02-26 | 1495.69 |
| 2015-02-27 | 1484.55 |
| 2015-03-02 | 1483.10 |
| 2015-03-03 | 1477.90 |
| 2015-03-04 | 1475.12 |
| 2015-03-05 | 1452.52 |
| 2015-03-06 | 1438.76 |
| 2015-03-09 | 1441.49 |
| 2015-03-10 | 1433.79 |
| 2015-03-11 | 1429.15 |
| 2015-03-12 | 1455.02 |
| 2015-03-13 | 1452.55 |
| 2015-03-16 | 1458.72 |
| 2015-03-17 | 1466.45 |
| 2015-03-18 | 1492.74 |
| 2015-03-19 | 1481.14 |
| 2015-03-20 | 1496.59 |
| 2015-03-23 | 1498.44 |
| 2015-03-24 | 1503.06 |
| 2015-03-25 | 1482.50 |
| 2015-03-26 | 1468.80 |
| 2015-03-27 | 1481.27 |
| 2015-03-30 | 1496.81 |
| 2015-03-31 | 1488.34 |
#2015-04-01|1490.95
#2015-04-02|1495.93
#2015-04-03| .
#2015-04-06|1501.96
#2015-04-07|1488.42
#2015-04-08|1488.24
#2015-04-09|1482.74
#2015-04-10|1473.75
#2015-04-13|1481.85
#2015-04-14|1485.92
#2015-04-15|1502.50
#2015-04-16|1465.18
#2015-04-17|1439.02
#2015-04-20|1468.22
#2015-04-21|1454.22
#2015-04-22|1461.05
#2015-04-23|1472.74
#2015-04-24|1467.49
#2015-04-27|1471.43
#2015-04-28|1487.21
#2015-04-29|1457.13
#2015-04-30|1427.77
#2015-05-01|1440.94
#2015-05-04|1443.55
#2015-05-05|1424.19
#2015-05-06|1427.61
#2015-05-07|1433.19
#2015-05-08|1439.91
#2015-05-11|1444.82
#2015-05-12|1444.15
#2015-05-13|1458.67
#2015-05-14|1475.65
#2015-05-15|1467.27
#2015-05-18|1474.13
#2015-05-19|1475.15
#2015-05-20|1477.73
#2015-05-21|1487.30
#2015-05-22|1470.66
#2015-05-25| .
#2015-05-26|1452.37
#2015-05-27|1454.97
#2015-05-28|1447.81
#2015-05-29|1419.99
#2015-06-01|1418.96
#2015-06-02|1423.62
#2015-06-03|1442.73
#2015-06-04|1425.86
#2015-06-05|1427.30
#2015-06-08|1419.22
#2015-06-09|1416.17
#2015-06-10|1441.38
#2015-06-11|1450.54
#2015-06-12|1455.39
#2015-06-15|1436.50
#2015-06-16|1441.95
#2015-06-17|1434.90
#2015-06-18|1441.63
#2015-06-19|1442.03
#2015-06-22|1458.13
#2015-06-23|1472.73
#2015-06-24|1466.16
#2015-06-25|1459.07
#2015-06-26|1462.77
#2015-06-29|1426.52
#2015-06-30|1430.37
#2015-07-01|1457.29
#2015-07-02|1450.48
#2015-07-03| .
#2015-07-06|1443.66
#2015-07-07|1436.44
#2015-07-08|1411.92
#2015-07-09|1405.47
#2015-07-10|1415.15
#2015-07-13|1420.34
#2015-07-14|1425.20
#2015-07-15|1407.85
#2015-07-16|1415.08
#2015-07-17|1409.72
#2015-07-20|1394.60
#2015-07-21|1383.58
#2015-07-22|1377.68
#2015-07-23|1356.49
#2015-07-24|1327.52
#2015-07-27|1316.51
#2015-07-28|1322.62
#2015-07-29|1334.62
#2015-07-30|1331.68
#2015-07-31|1332.67
#2015-08-03|1310.34
#2015-08-04|1300.42
#2015-08-05|1268.00
#2015-08-06|1271.80
#2015-08-07|1271.71
#2015-08-10|1311.00
#2015-08-11|1300.77
#2015-08-12|1301.67
#2015-08-13|1288.74
#2015-08-14|1299.62
#2015-08-17|1309.89
#2015-08-18|1309.95
#2015-08-19|1293.21
#2015-08-20|1264.96
#2015-08-21|1246.65
#2015-08-24|1214.00
#2015-08-25|1179.30
#2015-08-26|1194.92
#2015-08-27|1213.28
#2015-08-28|1236.96
#2015-08-31|1255.12
#2015-09-01|1209.34
#2015-09-02|1218.52
#2015-09-03|1240.43
#2015-09-04|1231.81
#2015-09-07| .
#2015-09-08|1261.69
#2015-09-09|1247.95
#2015-09-10|1244.57
#2015-09-11|1243.46
#2015-09-14|1232.28
#2015-09-15|1256.16
#2015-09-16|1286.14
#2015-09-17|1271.50
#2015-09-18|1244.94
#2015-09-21|1239.98
#2015-09-22|1216.77
#2015-09-23|1198.02
#2015-09-24|1207.28
#2015-09-25|1197.77
#2015-09-28|1182.51
#2015-09-29|1184.57
#2015-09-30|1211.41
#2015-10-01|1205.05
#2015-10-02|1226.09
#2015-10-05|1274.94
#2015-10-06|1292.42
#2015-10-07|1315.61
#2015-10-08|1357.47
#2015-10-09|1343.20
#2015-10-12|1328.43
#2015-10-13|1313.13
#2015-10-14|1305.53
#2015-10-15|1321.26
#2015-10-16|1334.60
#2015-10-19|1319.41
#2015-10-20|1329.39
#2015-10-21|1306.78
#2015-10-22|1344.59
#2015-10-23|1351.44
#2015-10-26|1331.02
#2015-10-27|1307.69
#2015-10-28|1348.81
#2015-10-29|1344.45
#2015-10-30|1349.64
#2015-11-02|1375.49
#2015-11-03|1383.00
#2015-11-04|1381.85
#2015-11-05|1378.72
#2015-11-06|1380.96
#2015-11-09|1330.47
#2015-11-10|1336.17
#2015-11-11|1313.53
#2015-11-12|1270.87
#2015-11-13|1274.34
#2015-11-16|1283.97
#2015-11-17|1270.76
#2015-11-18|1298.35
#2015-11-19|1313.83
#2015-11-20|1318.52
#2015-11-23|1325.94
#2015-11-24|1345.32
#2015-11-25|1332.95
#2015-11-26| .
#2015-11-27|1335.10
#2015-11-30|1348.81
#2015-12-01|1353.81
#2015-12-02|1333.19
#2015-12-03|1319.17
#2015-12-04|1329.41
#2015-12-07|1307.74
#2015-12-08|1279.58
#2015-12-09|1274.10
#2015-12-10|1277.20
#2015-12-11|1259.25
#2015-12-14|1248.81
#2015-12-15|1239.07
#2015-12-16|1254.99
#2015-12-17|1253.21
#2015-12-18|1230.59
#2015-12-21|1233.53
#2015-12-22|1253.43
#2015-12-23|1282.75
#2015-12-24|1277.51
#2015-12-25| .
#2015-12-28|1264.23
#2015-12-29|1269.73
#2015-12-30|1256.37
#2015-12-31|1234.77
#2016-01-01| .
#2016-01-04|1217.34
#2016-01-05|1222.45
#2016-01-06|1213.69
#2016-01-07|1189.40
#2016-01-08|1174.87
#2016-01-11|1175.80
#2016-01-12|1167.13
#2016-01-13|1143.26
#2016-01-14|1160.55
#2016-01-15|1134.43
#2016-01-18| .
#2016-01-19|1126.80
#2016-01-20|1129.74
#2016-01-21|1128.24
#2016-01-22|1150.03
#2016-01-25|1117.01
#2016-01-26|1153.14
#2016-01-27|1140.89
#2016-01-28|1149.54
#2016-01-29|1189.09
#2016-02-01|1180.84
#2016-02-02|1153.69
#2016-02-03|1169.58
#2016-02-04|1181.88
#2016-02-05|1158.35
#2016-02-08|1151.79
#2016-02-09|1114.61
#2016-02-10|1081.85
#2016-02-11|1070.51
#2016-02-12|1089.06
#2016-02-15| .
#2016-02-16|1103.81
#2016-02-17|1120.28
#2016-02-18|1117.63
#2016-02-19|1105.39
#2016-02-22|1123.51
#2016-02-23|1116.35
#2016-02-24|1124.68
#2016-02-25|1137.89
#2016-02-26|1106.61
#2016-02-29|1111.24
#2016-03-01|1118.96
#2016-03-02|1121.42
#2016-03-03|1139.41
#2016-03-04|1157.47
#2016-03-07|1186.31
#2016-03-08|1148.64
#2016-03-09|1169.41
#2016-03-10|1146.47
#2016-03-11|1161.63
#2016-03-14|1152.87
#2016-03-15|1140.51
#2016-03-16|1161.52
#2016-03-17|1209.40
#2016-03-18|1211.85
#2016-03-21|1218.59
#2016-03-22|1215.34
#2016-03-23|1188.52
#2016-03-24|1198.36
#2016-03-25| .
#2016-03-28|1199.65
#2016-03-29|1222.80
#2016-03-30|1219.02
#2016-03-31|1221.74
#2016-04-01|1223.04
#2016-04-04|1205.12
#2016-04-05|1182.44
#2016-04-06|1197.46
#2016-04-07|1187.24
#2016-04-08|1203.02
#2016-04-11|1218.41
#2016-04-12|1231.21
#2016-04-13|1263.74
#2016-04-14|1264.10
#2016-04-15|1273.01
#2016-04-18|1289.29
#2016-04-19|1303.75
#2016-04-20|1311.30
#2016-04-21|1302.55
#2016-04-22|1319.99
#2016-04-25|1295.60
#2016-04-26|1325.62
#2016-04-27|1342.71
#2016-04-28|1329.70
#2016-04-29|1323.86
#2016-05-02|1334.24
#2016-05-03|1335.75
#2016-05-04|1328.55
#2016-05-05|1315.37
#2016-05-06|1321.05
#2016-05-09|1308.88
#2016-05-10|1338.56
#2016-05-11|1335.84
#2016-05-12|1320.48
#2016-05-13|1298.17
#2016-05-16|1314.10
#2016-05-17|1293.98
#2016-05-18|1280.38
#2016-05-19|1279.27
#2016-05-20|1302.25
#2016-05-23|1305.17
#2016-05-24|1330.29
#2016-05-25|1341.11
#2016-05-26|1329.90
#2016-05-27|1345.16
#2016-05-30| .
#2016-05-31|1349.92
#2016-06-01|1355.77
#2016-06-02|1364.91
#2016-06-03|1364.08
#2016-06-06|1388.64
#2016-06-07|1388.98
#2016-06-08|1397.51
#2016-06-09|1400.08
#2016-06-10|1381.35
#2016-06-13|1365.96
#2016-06-14|1361.03
#2016-06-15|1355.62
#2016-06-16|1362.92
#2016-06-17|1368.00
#2016-06-20|1395.19
#2016-06-21|1394.21
#2016-06-22|1383.12
#2016-06-23|1409.91
#2016-06-24|1327.14
#2016-06-27|1262.72
#2016-06-28|1280.23
#2016-06-29|1298.06
#2016-06-30|1336.37
#2016-07-01|1343.56
#2016-07-04| .
#2016-07-05|1306.80
#2016-07-06|1312.35
#2016-07-07|1315.21
#2016-07-08|1347.19
#2016-07-11|1360.80
#2016-07-12|1389.04
#2016-07-13|1389.21
#2016-07-14|1401.80
#2016-07-15|1415.66
#2016-07-18|1414.72
#2016-07-19|1395.55
#2016-07-20|1410.08
#2016-07-21|1414.36
#2016-07-22|1417.86
#2016-07-25|1412.63
#2016-07-26|1436.68
#2016-07-27|1445.36
#2016-07-28|1423.97
#2016-07-29|1417.67
#2016-08-01|1412.30
#2016-08-02|1391.18
#2016-08-03|1401.97
#2016-08-04|1414.08
#2016-08-05|1434.73
#2016-08-08|1439.23
#2016-08-09|1430.59
#2016-08-10|1437.01
#2016-08-11|1443.83
#2016-08-12|1430.25
#2016-08-15|1445.80
#2016-08-16|1431.97
#2016-08-17|1436.49
#2016-08-18|1441.13
#2016-08-19|1437.03
#2016-08-22|1438.55
#2016-08-23|1450.65
#2016-08-24|1439.20
#2016-08-25|1469.30
#2016-08-26|1460.16
#2016-08-29|1468.59
#2016-08-30|1472.89
#2016-08-31|1459.89
#2016-09-01|1463.48
#2016-09-02|1487.84
#2016-09-05| .
#2016-09-06|1487.79
#2016-09-07|1508.38
#2016-09-08|1496.68
#2016-09-09|1430.71
#2016-09-12|1452.15
#2016-09-13|1416.85
#2016-09-14|1405.96
#2016-09-15|1431.97
#2016-09-16|1422.61
#2016-09-19|1430.29
#2016-09-20|1425.91
#2016-09-21|1448.39
#2016-09-22|1471.07
#2016-09-23|1452.40
#2016-09-26|1439.49
#2016-09-27|1450.07
#2016-09-28|1469.26
#2016-09-29|1455.05
#2016-09-30|1472.05
#2016-10-03|1465.84
#2016-10-04|1451.71
#2016-10-05|1463.41
#2016-10-06|1472.86
#2016-10-07|1447.79
#2016-10-10|1454.04
#2016-10-11|1430.70
#2016-10-12|1438.86
#2016-10-13|1420.31
#2016-10-14|1427.51
#2016-10-17|1432.86
#2016-10-18|1435.60
#2016-10-19|1454.74
#2016-10-20|1437.51
#2016-10-21|1433.58
#2016-10-24|1443.53
#2016-10-25|1431.41
#2016-10-26|1427.57
#2016-10-27|1429.49
#2016-10-28|1428.99
#2016-10-31|1439.52
#2016-11-01|1419.03
#2016-11-02|1406.47
#2016-11-03|1406.51
#2016-11-04|1397.24
#2016-11-07|1444.34
#2016-11-08|1452.89
#2016-11-09|1509.01
#2016-11-10|1563.10
#2016-11-11|1591.40
#2016-11-14|1607.77
#2016-11-15|1604.18
#2016-11-16|1615.22
#2016-11-17|1615.47
#2016-11-18|1622.02
#2016-11-21|1627.93
#2016-11-22|1648.17
#2016-11-23|1663.41
#2016-11-24| .
#2016-11-25|1664.93
#2016-11-28|1652.83
#2016-11-29|1624.72
#2016-11-30|1642.45
#2016-12-01|1650.49
#2016-12-02|1646.98
#2016-12-05|1666.72
#2016-12-06|1683.68
#2016-12-07|1707.04
#2016-12-08|1741.55
#2016-12-09|1757.78
#2016-12-12|1739.93
#2016-12-13|1740.42
#2016-12-14|1709.41
#2016-12-15|1721.67
#2016-12-16|1707.62
#2016-12-19|1708.04
#2016-12-20|1734.98
#2016-12-21|1715.27
#2016-12-22|1689.53
#2016-12-23|1695.67
#2016-12-26| .
#2016-12-27|1706.20
#2016-12-28|1669.70
#2016-12-29|1672.00
#2016-12-30|1664.13
#2017-01-02| .
#2017-01-03|1682.91
#2017-01-04|1709.41
#2017-01-05|1680.85
#2017-01-06|1677.43
#2017-01-09|1661.18
#2017-01-10|1681.40
#2017-01-11|1694.41
#2017-01-12|1674.70
#2017-01-13|1683.83
#2017-01-16| .
#2017-01-17|1652.62
#2017-01-18|1664.15
#2017-01-19|1652.56
#2017-01-20|1657.28
#2017-01-23|1657.64
#2017-01-24|1713.29
#2017-01-25|1731.47
#2017-01-26|1717.97
#2017-01-27|1714.82
#2017-01-30|1686.97
#2017-01-31|1684.50
#2017-02-01|1689.74
#2017-02-02|1675.52
#2017-02-03|1702.35
#2017-02-06|1684.36
#2017-02-07|1686.64
#2017-02-08|1676.90
#2017-02-09|1692.50
#2017-02-10|1712.49
#2017-02-13|1724.06
#2017-02-14|1709.44
#2017-02-15|1725.93
#2017-02-16|1723.46
#2017-02-17|1717.95
#2017-02-20| .
#2017-02-21|1742.08
#2017-02-22|1736.68
#2017-02-23|1718.25
#2017-02-24|1717.05
#2017-02-27|1742.72
#2017-02-28|1703.33
#2017-03-01|1759.67
#2017-03-02|1710.60
#2017-03-03|1705.93
#2017-03-06|1698.66
#2017-03-07|1686.31
#2017-03-08|1666.77
#2017-03-09|1646.05
#2017-03-10|1670.77
#2017-03-13|1685.84
#2017-03-14|1670.13
#2017-03-15|1705.24
#2017-03-16|1704.16
#2017-03-17|1716.21
#2017-03-20|1700.06
#2017-03-21|1660.90
#2017-03-22|1642.66
#2017-03-23|1654.90
#2017-03-24|1653.00
#2017-03-27|1648.72
#2017-03-28|1643.93
#2017-03-29|1650.16
#2017-03-30|1664.67
#2017-03-31|1672.52
#2017-04-03|1648.96
#2017-04-04|1645.67
#2017-04-05|1648.14
#2017-04-06|1670.94
#2017-04-07|1675.21
#2017-04-10|1678.68
#2017-04-11|1697.29
#2017-04-12|1660.91
#2017-04-13|1635.98
#2017-04-14| .
#2017-04-17|1650.59
#2017-04-18|1651.97
#2017-04-19|1649.47
#2017-04-20|1692.42
#2017-04-21|1688.03
#2017-04-24|1721.74
#2017-04-25|1751.20
#2017-04-26|1785.97
#2017-04-27|1785.82
#2017-04-28|1772.76
#2017-05-01|1766.63
#2017-05-02|1762.00
#2017-05-03|1780.90
#2017-05-04|1772.58
#2017-05-05|1787.63
#2017-05-08|1782.75
#2017-05-09|1775.57
#2017-05-10|1780.30
#2017-05-11|1774.29
#2017-05-12|1742.85
#2017-05-15|1761.91
#2017-05-16|1756.72
#2017-05-17|1701.03
#2017-05-18|1701.12
#2017-05-19|1720.38
#2017-05-22|1737.05
#2017-05-23|1759.73
#2017-05-24|1750.72
#2017-05-25|1772.41
#2017-05-26|1769.80
#2017-05-29| .
#2017-05-30|1780.47
#2017-05-31|1795.03
#2017-06-01|1828.17
#2017-06-02|1852.27
#2017-06-05|1841.86
#2017-06-06|1847.07
#2017-06-07|1844.93
#2017-06-08|1877.10
#2017-06-09|1866.45
#2017-06-12|1868.18
#2017-06-13|1872.52
#2017-06-14|1852.22
#2017-06-15|1839.66
#2017-06-16|1836.67
#2017-06-19|1841.51
#2017-06-20|1807.35
#2017-06-21|1759.69
#2017-06-22|1780.83
#2017-06-23|1789.95
#2017-06-26|1789.34
#2017-06-27|1765.81
#2017-06-28|1794.93
#2017-06-29|1791.46
#2017-06-30|1791.15
#2017-07-03|1814.20
#2017-07-04| .
#2017-07-05|1806.43
#2017-07-06|1779.49
#2017-07-07|1803.78
#2017-07-10|1790.72
#2017-07-11|1806.39
#2017-07-12|1820.00
#2017-07-13|1802.98
#2017-07-14|1816.78
#2017-07-17|1807.07
#2017-07-18|1787.33
#2017-07-19|1813.90
#2017-07-20|1810.29
#2017-07-21|1795.04
#2017-07-24|1805.01
#2017-07-25|1822.21
#2017-07-26|1783.52
#2017-07-27|1795.87
#2017-07-28|1803.94
#2017-07-31|1796.88
#2017-08-01|1803.57
#2017-08-02|1795.25
#2017-08-03|1799.40
#2017-08-04|1801.78
#2017-08-07|1795.76
#2017-08-08|1828.64
#2017-08-09|1804.72
#2017-08-10|1781.26
#2017-08-11|1776.44
#2017-08-14|1807.49
#2017-08-15|1788.09
#2017-08-16|1795.77
#2017-08-17|1778.64
#2017-08-18|1763.67
#2017-08-21|1760.77
#2017-08-22|1787.20
#2017-08-23|1779.45
#2017-08-24|1766.60
#2017-08-25|1763.92
#2017-08-28|1759.35
#2017-08-29|1774.16
#2017-08-30|1782.65
#2017-08-31|1792.44
#2017-09-01|1807.08
#2017-09-04| .
#2017-09-05|1785.18
#2017-09-06|1783.11
#2017-09-07|1796.84
#2017-09-08|1805.99
#2017-09-11|1828.48
#2017-09-12|1846.12
#2017-09-13|1864.50
#2017-09-14|1870.63
#2017-09-15|1902.52
#2017-09-18|1924.24
#2017-09-19|1923.72
#2017-09-20|1933.53
#2017-09-21|1928.93
#2017-09-22|1942.51
#2017-09-25|1942.21
#2017-09-26|1951.71
#2017-09-27|1973.96
#2017-09-28|1980.49
#2017-09-29|1973.70
#2017-10-02|2015.72
#2017-10-03|2016.77
#2017-10-04|2005.05
#2017-10-05|1997.68
#2017-10-06|2010.01
#2017-10-09|2008.19
#2017-10-10|2014.03
#2017-10-11|2016.05
#2017-10-12|2017.35
#2017-10-13|2020.64
#2017-10-16|2025.58
#2017-10-17|2000.02
#2017-10-18|2017.50
#2017-10-19|2005.18
#2017-10-20|2027.00
#2017-10-23|2016.71
#2017-10-24|2024.17
#2017-10-25|2010.77
#2017-10-26|2019.28
#2017-10-27|2027.90
#2017-10-30|1970.34
#2017-10-31|2002.23
#2017-11-01|1993.24
#2017-11-02|2002.96
#2017-11-03|1971.65
#2017-11-06|1970.40
#2017-11-07|1933.23
#2017-11-08|1903.98
#2017-11-09|1881.57
#2017-11-10|1867.89
#2017-11-13|1855.58
#2017-11-14|1861.36
#2017-11-15|1835.52
#2017-11-16|1877.94
#2017-11-17|1880.29
#2017-11-20|1900.80
#2017-11-21|1948.80
#2017-11-22|1927.98
#2017-11-23| .
#2017-11-24|1921.47
#2017-11-27|1915.38
#2017-11-28|1954.51
#2017-11-29|1970.95
#2017-11-30|1978.52
#2017-12-01|1960.19
#2017-12-04|1970.09
#2017-12-05|1929.60
#2017-12-06|1927.83
#2017-12-07|1980.08
#2017-12-08|1977.99
#2017-12-11|1957.98
#2017-12-12|1956.19
#2017-12-13|1965.15
#2017-12-14|1918.79
#2017-12-15|1965.82
#2017-12-18|1992.15
#2017-12-19|1977.63
#2017-12-20|1968.90
#2017-12-21|1955.78
#2017-12-22|1952.04
#2017-12-25| .
#2017-12-26|1947.17
#2017-12-27|1956.38
#2017-12-28|1969.67
#2017-12-29|1955.40
#2018-01-01| .
#2018-01-02|1963.18
#2018-01-03|1954.46
#2018-01-04|1973.58
#2018-01-05|1973.55
#2018-01-08|1981.42
#2018-01-09|1960.67
#2018-01-10|1953.59
#2018-01-11|1997.02
#2018-01-12|1990.92
#2018-01-15| .
#2018-01-16|1980.40
#2018-01-17|1985.86
#2018-01-18|1973.97
#2018-01-19|2013.10
#2018-01-22|2001.83
#2018-01-23|2000.43
#2018-01-24|1977.97
#2018-01-25|1987.71
#2018-01-26|1984.59
#2018-01-29|1969.64
#2018-01-30|1964.68
#2018-01-31|1959.87
#2018-02-01|1955.08
#2018-02-02|1911.51
#2018-02-05|1814.61
#2018-02-06|1815.72
#2018-02-07|1822.48
#2018-02-08|1782.46
#2018-02-09|1808.66
#2018-02-12|1804.98
#2018-02-13|1803.92
#2018-02-14|1811.51
#2018-02-15|1845.70
#2018-02-16|1848.22
#2018-02-19| .
#2018-02-20|1823.59
#2018-02-21|1843.60
#2018-02-22|1884.10
#2018-02-23|1898.90
#2018-02-26|1920.46
#2018-02-27|1899.43
#2018-02-28|1859.26
#2018-03-01|1809.01
#2018-03-02|1831.73
#2018-03-05|1840.75
#2018-03-06|1875.30
#2018-03-07|1893.06
#2018-03-08|1918.21
#2018-03-09|1957.21
#2018-03-12|1965.80
#2018-03-13|1962.32
#2018-03-14|1940.43
#2018-03-15|1935.38
#2018-03-16|1930.94
#2018-03-19|1934.39
#2018-03-20|1944.93
#2018-03-21|1953.47
#2018-03-22|1912.65
#2018-03-23|1870.76
#2018-03-26|1905.16
#2018-03-27|1889.37
#2018-03-28|1888.45
#2018-03-29|1905.22
#2018-03-30| .
#2018-04-02|1870.28
#2018-04-03|1909.35
#2018-04-04|1921.04
#2018-04-05|1961.76
#2018-04-06|1924.73
#2018-04-09|1915.93
#2018-04-10|1950.70
#2018-04-11|1945.35
#2018-04-12|1952.37
#2018-04-13|1950.29
#2018-04-16|1974.96
#2018-04-17|1989.24
#2018-04-18|1997.81
#2018-04-19|2001.31
#2018-04-20|1998.80
#2018-04-23|1980.61
#2018-04-24|1972.16
#2018-04-25|1988.34
#2018-04-26|1984.54
#2018-04-27|1964.11
#2018-04-30|1945.95
#2018-05-01|1945.21
#2018-05-02|1962.93
#2018-05-03|1950.46
#2018-05-04|1967.72
#2018-05-07|1985.42
#2018-05-08|1996.75
#2018-05-09|2002.61
#2018-05-10|2014.81
#2018-05-11|2007.22
#2018-05-14|1995.32
#2018-05-15|1986.36
#2018-05-16|2010.70
#2018-05-17|2024.44
#2018-05-18|2007.51
#2018-05-21|2046.85
#2018-05-22|2034.08
#2018-05-23|2027.52
#2018-05-24|2034.71
#2018-05-25|2032.27
#2018-05-28| .
#2018-05-29|2046.77
#2018-05-30|2072.27
#2018-05-31|2039.90
#2018-06-01|2061.96
#2018-06-04|2077.14
#2018-06-05|2100.13
#2018-06-06|2108.42
#2018-06-07|2096.30
#2018-06-08|2103.22
#2018-06-11|2116.06
#2018-06-12|2100.85
#2018-06-13|2084.55
#2018-06-14|2089.82
#2018-06-15|2083.49
#2018-06-18|2089.20
#2018-06-19|2080.72
#2018-06-20|2121.43
#2018-06-21|2102.25
#2018-06-22|2115.01
#2018-06-25|2098.69
#2018-06-26|2106.94
#2018-06-27|2075.49
#2018-06-28|2065.17
#2018-06-29|2058.75
#2018-07-02|2062.11
#2018-07-03|2066.78
#2018-07-04| .
#2018-07-05|2098.61
#2018-07-06|2095.92
#2018-07-09|2098.60
#2018-07-10|2095.07
#2018-07-11|2070.20
#2018-07-12|2068.91
#2018-07-13|2074.61
#2018-07-16|2047.18
#2018-07-17|2052.87
#2018-07-18|2063.48
#2018-07-19|2087.71
#2018-07-20|2076.52
#2018-07-23|2060.13
#2018-07-24|2064.20
#2018-07-25|2072.91
#2018-07-26|2094.96
#2018-07-27|2065.79
#2018-07-30|2073.73
#2018-07-31|2119.79
#2018-08-01|2111.48
#2018-08-02|2111.68
#2018-08-03|2130.73
#2018-08-06|2142.37
#2018-08-07|2145.39
#2018-08-08|2130.72
#2018-08-09|2131.78
#2018-08-10|2123.71
#2018-08-13|2106.46
#2018-08-14|2121.40
#2018-08-15|2090.71
#2018-08-16|2106.61
#2018-08-17|2132.29
#2018-08-20|2139.23
#2018-08-21|2173.68
#2018-08-22|2173.36
#2018-08-23|2194.72
#2018-08-24|2219.15
#2018-08-27|2221.86
#2018-08-28|2211.31
#2018-08-29|2227.19
#2018-08-30|2231.10
#2018-08-31|2229.06
#2018-09-03| .
#2018-09-04|2210.14
#2018-09-05|2229.94
#2018-09-06|2235.39
#2018-09-07|2235.56
#2018-09-10|2249.58
#2018-09-11|2240.58
#2018-09-12|2231.33
#2018-09-13|2238.02
#2018-09-14|2267.97
#2018-09-17|2272.55
#2018-09-18|2275.52
#2018-09-19|2262.12
#2018-09-20|2277.52
#2018-09-21|2272.58
#2018-09-24|2250.91
#2018-09-25|2236.19
#2018-09-26|2200.61
#2018-09-27|2201.65
#2018-09-28|2199.46
#2018-10-01|2180.64
#2018-10-02|2195.32
#2018-10-03|2202.81
#2018-10-04|2170.38
#2018-10-05|2134.14
#2018-10-08|2138.63
#2018-10-09|2114.65
#2018-10-10|2044.72
#2018-10-11|1995.88
#2018-10-12|1990.51
#2018-10-15|2006.40
#2018-10-16|2067.89
#2018-10-17|2056.86
#2018-10-18|2011.68
#2018-10-19|1998.05
#2018-10-22|1994.64
#2018-10-23|1972.79
#2018-10-24|1887.26
#2018-10-25|1916.60
#2018-10-26|1911.22
#2018-10-29|1904.30
#2018-10-30|1960.76
#2018-10-31|1961.64
#2018-11-01|1994.98
#2018-11-02|2027.14
#2018-11-05|2028.23
#2018-11-06|2041.91
#2018-11-07|2072.48
#2018-11-08|2062.78
#2018-11-09|2021.23
#2018-11-12|1988.90
#2018-11-13|1997.45
#2018-11-14|2007.26
#2018-11-15|2049.22
#2018-11-16|2071.71
#2018-11-19|2026.38
#2018-11-20|1986.65
#2018-11-21|1999.45
#2018-11-22| .
#2018-11-23|1995.22
#2018-11-26|2006.66
#2018-11-27|1981.79
#2018-11-28|2038.07
#2018-11-29|2024.71
#2018-11-30|2051.03
#2018-12-03|2065.81
#2018-12-04|1951.36
#2018-12-05| .
#2018-12-06|1938.47
#2018-12-07|1909.10
#2018-12-10|1891.44
#2018-12-11|1877.74
#2018-12-12|1906.67
#2018-12-13|1883.98
#2018-12-14|1873.22
#2018-12-17|1842.64
#2018-12-18|1846.62
#2018-12-19|1806.06
#2018-12-20|1745.07
#2018-12-21|1709.68
#2018-12-24|1673.21
#2018-12-25| .
#2018-12-26|1739.79
#2018-12-27|1771.40
#2018-12-28|1774.66
#2018-12-31|1793.15
#2019-01-01| .
#2019-01-02|1785.41
#2019-01-03|1736.15
#2019-01-04|1797.65
#2019-01-07|1802.62
#2019-01-08|1840.05
#2019-01-09|1854.60
#2019-01-10|1864.91
#2019-01-11|1875.41
#2019-01-14|1857.40
#2019-01-15|1871.47
#2019-01-16|1881.89
#2019-01-17|1908.84
#2019-01-18|1931.90
#2019-01-21| .
#2019-01-22|1905.74
#2019-01-23|1903.64
#2019-01-24|1912.87
#2019-01-25|1926.48
#2019-01-28|1891.07
#2019-01-29|1904.08
#2019-01-30|1929.78
#2019-01-31|1952.17
#2019-02-01|1952.72
#2019-02-04|1963.96
#2019-02-05|1971.08
#2019-02-06|1963.76
#2019-02-07|1935.45
#2019-02-08|1930.34
#2019-02-11|1948.37
#2019-02-12|1976.58
#2019-02-13|1990.31
#2019-02-14|1985.13
#2019-02-15|2024.31
#2019-02-18| .
#2019-02-19|2035.45
#2019-02-20|2045.92
#2019-02-21|2067.02
#2019-02-22|2060.53
#2019-02-25|2053.38
#2019-02-26|2031.30
#2019-02-27|2044.08
#2019-02-28|2049.14
#2019-03-01|2052.11
#2019-03-04|2061.87
#2019-03-05|2062.42
#2019-03-06|2037.21
#2019-03-07|2007.18
#2019-03-08|2005.43
#2019-03-11|2036.05
#2019-03-12|2026.64
#2019-03-13|2027.04
#2019-03-14|2021.96
#2019-03-15|2026.51
#2019-03-18|2052.16
#2019-03-19|2043.61
#2019-03-20|2040.56
#2019-03-21|2034.21
#2019-03-22|1970.04
#2019-03-25|1986.13
#2019-03-26|2004.01
#2019-03-27|2008.32
#2019-03-28|2012.32
#2019-03-29|2009.99
#2019-04-01|2039.19
#2019-04-02|2024.27
#2019-04-03|2027.88
#2019-04-04|2048.92
#2019-04-05|2065.17
#2019-04-08|2055.23
#2019-04-09|2028.31
#2019-04-10|2071.36
#2019-04-11|2073.29
#2019-04-12|2091.84
#2019-04-15|2085.26
#2019-04-16|2078.60
#2019-04-17|2077.17
#2019-04-18|2081.19
#2019-04-19| .
#2019-04-22|2073.86
#2019-04-23|2100.73
#2019-04-24|2085.13
#2019-04-25|2055.40
#2019-04-26|2082.29
#2019-04-29|2092.82
#2019-04-30|2092.08
#2019-05-01|2070.54
#2019-05-02|2041.76
#2019-05-03|2094.54
#2019-05-06|2085.24
#2019-05-07|2046.18
#2019-05-08|2028.03
#2019-05-09|2061.51
#2019-05-10|2076.19
#2019-05-13|2033.13
#2019-05-14|2057.04
#2019-05-15|2071.43
#2019-05-16|2071.17
#2019-05-17|2042.97
#2019-05-20|2021.83
#2019-05-21|2047.11
#2019-05-22|2029.44
#2019-05-23|1997.61
#2019-05-24|2006.92
#2019-05-27| .
#2019-05-28|1996.58
#2019-05-29|1980.04
#2019-05-30|1986.69
#2019-05-31|1958.45
#2019-06-03|2003.04
#2019-06-04|2061.01
#2019-06-05|2049.54
#2019-06-06|2040.53
#2019-06-07|2049.37
#2019-06-10|2060.06
#2019-06-11|2047.14
#2019-06-12|2048.52
#2019-06-13|2060.11
#2019-06-14|2045.31
#2019-06-17|2033.58
#2019-06-18|2057.99
#2019-06-19|2062.48
#2019-06-20|2068.28
#2019-06-21|2040.21
#2019-06-24|2032.29
#2019-06-25|2034.26
#2019-06-26|2011.43
#2019-06-27|2051.99
#2019-06-28|2091.39
#2019-07-01|2103.20
#2019-07-02|2090.50
#2019-07-03|2107.21
#2019-07-04| .
#2019-07-05|2103.41
#2019-07-08|2088.91
#2019-07-09|2067.07
#2019-07-10|2042.45
#2019-07-11|2045.67
#2019-07-12|2058.63
#2019-07-15|2046.23
#2019-07-16|2059.54
#2019-07-17|2040.28
#2019-07-18|2036.91
#2019-07-19|2039.64
#2019-07-22|2038.33
#2019-07-23|2066.25
#2019-07-24|2091.54
#2019-07-25|2067.23
#2019-07-26|2090.72
#2019-07-29|2076.16
#2019-07-30|2078.87
#2019-07-31|2040.63
#2019-08-01|1914.29
#2019-08-02|1893.83
#2019-08-05|1838.39
#2019-08-06|1832.81
#2019-08-07|1845.40
#2019-08-08|1884.12
#2019-08-09|1854.83
#2019-08-12|1828.19
#2019-08-13|1853.05
#2019-08-14|1777.19
#2019-08-15|1784.34
#2019-08-16|1822.35
#2019-08-19|1831.66
#2019-08-20|1810.89
#2019-08-21|1814.43
#2019-08-22|1803.36
#2019-08-23|1729.12
#2019-08-26|1739.12
#2019-08-27|1720.81
#2019-08-28|1745.20
#2019-08-29|1786.18
#2019-08-30|1792.34
#2019-09-02| .
#2019-09-03|1752.14
#2019-09-04|1773.86
#2019-09-05|1809.63
#2019-09-06|1806.72
#2019-09-09|1835.40
#2019-09-10|1871.45
#2019-09-11|1919.42
#2019-09-12|1921.51
#2019-09-13|1930.92
#2019-09-16|1924.72
#2019-09-17|1908.30
#2019-09-18|1891.58
#2019-09-19|1872.96
#2019-09-20|1867.78
#2019-09-23|1871.56
#2019-09-24|1849.48
#2019-09-25|1876.36
#2019-09-26|1837.63
#2019-09-27|1835.84
#2019-09-30|1840.60
#2019-10-01|1789.97
#2019-10-02|1755.98
#2019-10-03|1756.28
#2019-10-04|1768.24
#2019-10-07|1751.31
#2019-10-08|1729.04
#2019-10-09|1740.39
#2019-10-10|1745.98
#2019-10-11|1786.46
#2019-10-14|1775.82
#2019-10-15|1790.67
#2019-10-16|1798.37
#2019-10-17|1825.92
#2019-10-18|1832.65
#2019-10-21|1850.39
#2019-10-22|1862.10
#2019-10-23|1872.85
#2019-10-24|1866.61
#2019-10-25|1887.45
#2019-10-28|1910.57
#2019-10-29|1881.44
#2019-10-30|1876.51
#2019-10-31|1858.71
#2019-11-01|1898.12
#2019-11-04|1904.41
#2019-11-05|1888.20
#2019-11-06|1875.77
#2019-11-07|1887.56
#2019-11-08|1888.41
#2019-11-11|1887.66
#2019-11-12|1883.91
#2019-11-13|1872.01
#2019-11-14|1859.67
#2019-11-15|1863.24
#2019-11-18|1850.41
#2019-11-19|1858.75
#2019-11-20|1853.46
#2019-11-21|1853.59
#2019-11-22|1865.08
#2019-11-25|1899.31
#2019-11-26|1896.54
#2019-11-27|1904.80
#2019-11-28|1904.80
#2019-11-29|1903.30
#2019-12-02|1880.33
#2019-12-03|1874.10
#2019-12-04|1887.44
#2019-12-05|1890.99
#2019-12-06|1917.90
#2019-12-09|1903.13
#2019-12-10|1902.86
#2019-12-11|1921.65
#2019-12-12|1958.31
#2019-12-13|1947.03
#2019-12-16|1959.62
#2019-12-17|1973.01
#2019-12-18|1982.60
#2019-12-19|1990.19
#2019-12-20|1996.31
#2019-12-23|2006.70
#2019-12-24|1994.04
#2019-12-25| .
#2019-12-26|1994.23
#2019-12-27|1984.06
#2019-12-30|1985.21
#2019-12-31|1988.75
#2020-01-01| .
#2020-01-02|1983.89
#2020-01-03|1971.43
#2020-01-06|1973.94
#2020-01-07|1976.73
#2020-01-08|1987.94
#2020-01-09|1983.26
#2020-01-10|1976.29
#2020-01-13|2005.71
#2020-01-14|2011.33
#2020-01-15|2013.69
#2020-01-16|2026.77
#2020-01-17|2014.59
#2020-01-20| .
#2020-01-21|1981.09
#2020-01-22|1979.95
#2020-01-23|1979.92
#2020-01-24|1927.74
#2020-01-27|1901.86
#2020-01-28|1908.42
#2020-01-29|1889.99
#2020-01-30|1900.58
#2020-01-31|1867.02
#2020-02-03|1892.40
#2020-02-04|1907.65
#2020-02-05|1969.29
#2020-02-06|1944.92
#2020-02-07|1897.00
#2020-02-10|1896.08
#2020-02-11|1917.17
#2020-02-12|1939.13
#2020-02-13|1940.38
#2020-02-14|1935.21
#2020-02-17| .
#2020-02-18|1931.24
#2020-02-19|1943.53
#2020-02-20|1938.12
#2020-02-21|1949.16
#2020-02-24|1877.58
#2020-02-25|1791.19
#2020-02-26|1774.08
#2020-02-27|1686.69
#2020-02-28|1672.94
#2020-03-02|1714.71
#2020-03-03|1684.15
#2020-03-04|1732.42
#2020-03-05|1663.36
#2020-03-06|1642.95
#2020-03-09|1476.79
#2020-03-10|1498.90
#2020-03-11|1417.34
#2020-03-12|1310.81
#2020-03-13|1414.63
#2020-03-16|1254.80
#2020-03-17|1386.19
#2020-03-18|1260.01
#2020-03-19|1330.66
#2020-03-20|1247.55
#2020-03-23|1240.47
#2020-03-24|1322.55
#2020-03-25|1326.90
#2020-03-26|1410.22
#2020-03-27|1360.62
#2020-03-30|1421.08
#2020-03-31|1415.43
#2020-04-01|1338.56
#2020-04-02|1391.76
#2020-04-03|1341.84
#2020-04-06|1423.61
#2020-04-07|1430.91
#2020-04-08|1482.98
#2020-04-09|1524.32
#2020-04-10|1524.32
#2020-04-13|1482.89
#2020-04-14|1498.33
#2020-04-15|1432.59
#2020-04-16|1440.67
#2020-04-17|1472.18
#2020-04-20|1438.46
#2020-04-21|1412.04
#2020-04-22|1433.39
#2020-04-23|1449.25
#2020-04-24|1464.47
#2020-04-27|1522.94
#2020-04-28|1572.34
#2020-04-29|1637.78
#2020-04-30|1577.73
#2020-05-01|1522.16
#2020-05-04|1512.24
#2020-05-05|1491.43
#2020-05-06|1452.00
#2020-05-07|1472.48
#2020-05-08|1540.49
#2020-05-11|1502.05
#2020-05-12|1442.07
#2020-05-13|1393.14
#2020-05-14|1412.03
#2020-05-15|1421.59
#2020-05-18|1517.58
#2020-05-19|1492.86
#2020-05-20|1499.08
#2020-05-21|1499.10
#2020-05-22|1506.20
#2020-05-25|1506.20
#2020-05-26|1575.61
#2020-05-27|1626.34
#2020-05-28|1614.93
#2020-05-29|1592.46
#2020-06-01|1603.91
#2020-06-02|1602.52
#2020-06-03|1654.01
#2020-06-04|1689.85
#2020-06-05|1760.35
#2020-06-08|1781.04
#2020-06-09|1716.52
#2020-06-10|1670.07
#2020-06-11|1546.16
#2020-06-12|1577.04
#2020-06-15|1593.82
#2020-06-16|1633.80
#2020-06-17|1588.80
#2020-06-18|1586.55
#2020-06-19|1589.68
#2020-06-22|1600.31
#2020-06-23|1602.36
#2020-06-24|1565.85
#2020-06-25|1583.32
#2020-06-26|1553.19
#2020-06-29|1615.50
#2020-06-30|1637.35
#2020-07-01|1621.74
#2020-07-02|1654.62
#2020-07-03| .
#2020-07-06|1668.72
#2020-07-07|1649.27
#2020-07-08|1636.08
#2020-07-09|1606.17
#2020-07-10|1634.26
#2020-07-13|1630.14
#2020-07-14|1680.02
#2020-07-15|1705.19
#2020-07-16|1721.60
#2020-07-17|1734.96
#2020-07-20|1736.56
#2020-07-21|1766.39
#2020-07-22|1800.00
#2020-07-23|1811.52
#2020-07-24|1782.24
#2020-07-27|1803.60
#2020-07-28|1793.65
#2020-07-29|1821.47
#2020-07-30|1798.46
#2020-07-31|1772.31
#2020-08-03|1803.29
#2020-08-04|1805.97
#2020-08-05|1848.15
#2020-08-06|1833.44
#2020-08-07|1867.35
#2020-08-10|1892.78
#2020-08-11|1885.67
#2020-08-12|1873.81
#2020-08-13|1872.73
#2020-08-14|1870.25
#2020-08-17|1863.35
#2020-08-18|1848.01
#2020-08-19|1852.61
#2020-08-20|1834.69
#2020-08-21|1846.22
#2020-08-24|1863.82
#2020-08-25|1875.01
#2020-08-26|1918.52
#2020-08-27|1934.60
#2020-08-28|1944.43
#2020-08-31|1919.34
#2020-09-01|1941.41
#2020-09-02|1990.70
#2020-09-03|1933.54
#2020-09-04|1937.79
#2020-09-07| .
#2020-09-08|1879.18
#2020-09-09|1903.35
#2020-09-10|1879.45
#2020-09-11|1884.23
#2020-09-14|1903.02
#2020-09-15|1888.12
#2020-09-16|1890.28
#2020-09-17|1880.32
#2020-09-18|1856.81
#2020-09-21|1754.37
#2020-09-22|1765.52
#2020-09-23|1727.20
#2020-09-24|1736.19
#2020-09-25|1753.30
#2020-09-28|1794.98
#2020-09-29|1786.12
#2020-09-30|1780.93
#2020-10-01|1781.83
#2020-10-02|1821.16
#2020-10-05|1870.41
#2020-10-06|1874.95
#2020-10-07|1916.33
#2020-10-08|1948.28
#2020-10-09|1945.51
#2020-10-12|1967.94
#2020-10-13|1936.32
#2020-10-14|1929.46
#2020-10-15|1958.02
#2020-10-16|1963.07
#2020-10-19|1937.87
#2020-10-20|1954.99
#2020-10-21|1965.22
#2020-10-22|1983.43
#2020-10-23|1993.53
#2020-10-26|1953.24
#2020-10-27|1918.35
#2020-10-28|1849.41
#2020-10-29|1867.22
#2020-10-30|1858.36
#2020-11-02|1925.64
#2020-11-03|1999.12
#2020-11-04|1933.21
#2020-11-05|2019.28
#2020-11-06|2006.67
#2020-11-09|2120.33
#2020-11-10|2196.28
#2020-11-11|2160.50
#2020-11-12|2083.99
#2020-11-13|2119.21
#2020-11-16|2197.20
#2020-11-17|2191.96
#2020-11-18|2177.45
#2020-11-19|2171.75
#2020-11-20|2164.21
#2020-11-23|2207.78
#2020-11-24|2294.88
#2020-11-25|2254.34
#2020-11-26|2254.34
#2020-11-27|2237.20
#2020-11-30|2186.22
#2020-12-01|2220.18
#2020-12-02|2220.12
#2020-12-03|2222.72
#2020-12-04|2297.24
#2020-12-07|2286.80
#2020-12-08|2312.02
#2020-12-09|2331.56
#2020-12-10|2312.57
#2020-12-11|2310.57
#2020-12-14|2283.45
#2020-12-15|2357.55
#2020-12-16|2331.10
#2020-12-17|2352.94
#2020-12-18|2322.08
#2020-12-21|2296.73
#2020-12-22|2300.87
#2020-12-23|2317.91
#2020-12-24|2323.81
#2020-12-25|2323.81
#2020-12-28|2335.59
#2020-12-29|2306.76
#2020-12-30|2330.75
#2020-12-31|2334.20
#2021-01-01|2334.20
#2021-01-04|2297.13
#2021-01-05|2349.47
#2021-01-06|2504.62
#2021-01-07|2533.93
#2021-01-08|2499.52
#2021-01-11|2523.74
#2021-01-12|2578.83
#2021-01-13|2540.51
#2021-01-14|2560.75
#2021-01-15|2517.54
#2021-01-18|2517.54
#2021-01-19|2537.38
#2021-01-20|2540.13
#2021-01-21|2505.43
#2021-01-22|2527.14
#2021-01-25|2496.37
#2021-01-26|2458.98
#2021-01-27|2375.01
#2021-01-28|2390.05
#2021-01-29|2337.09
#2021-02-01|2395.60
#2021-02-02|2447.16
#2021-02-03|2445.13
#2021-02-04|2475.38
#2021-02-05|2498.86
#2021-02-08|2568.31
#2021-02-09|2577.49
#2021-02-10|2578.15
#2021-02-11|2587.11
#2021-02-12|2593.65
#2021-02-15|2593.65
#2021-02-16|2588.06
#2021-02-17|2582.13
#2021-02-18|2570.50
#2021-02-19|2623.76
#2021-02-22|2632.66
#2021-02-23|2634.66
#2021-02-24|2693.18
#2021-02-25|2625.05
#2021-02-26|2606.84
#2021-03-01|2705.75
#2021-03-02|2663.28
#2021-03-03|2688.24
#2021-03-04|2630.75
#2021-03-05|2713.61
#2021-03-08|2781.71
#2021-03-09|2767.25
#2021-03-10|2822.61
#2021-03-11|2829.89
#2021-03-12|2863.16
#2021-03-15|2840.10
#2021-03-16|2808.03
#2021-03-17|2817.55
#2021-03-18|2789.22
#2021-03-19|2750.11
#2021-03-22|2714.68
#2021-03-23|2632.94
#2021-03-24|2626.79
#2021-03-25|2701.26
#2021-03-26|2763.52
#2021-03-29|2740.86
#2021-03-30|2760.02
#2021-03-31|2747.07
#2021-04-01|2771.94
#2021-04-02|2771.94
#2021-04-05|2806.13
#2021-04-06|2806.76
#2021-04-07|2750.27
#2021-04-08|2732.87
#2021-04-09|2761.61
#2021-04-12|2778.68
#2021-04-13|2730.40
#2021-04-14|2755.07
#2021-04-15|2761.37
#2021-04-16|2793.10
#2021-04-19|2745.96
#2021-04-20|2706.01
#2021-04-21|2757.75
#2021-04-22|2720.52
#2021-04-23|2774.07
#2021-04-26|2793.35
#2021-04-27|2791.27
#2021-04-28|2782.70
#2021-04-29|2800.69
#2021-04-30|2778.73
#2021-05-03|2810.20
#2021-05-04|2815.17
#2021-05-05|2830.59
#2021-05-06|2848.44
#2021-05-07|2863.68
#2021-05-10|2816.61
#2021-05-11|2826.49
#2021-05-12|2732.42
#2021-05-13|2810.16
#2021-05-14|2840.81
#2021-05-17|2850.65
#2021-05-18|2820.89
#2021-05-19|2784.18
#2021-05-20|2773.07
#2021-05-21|2795.52
#2021-05-24|2805.89
#2021-05-25|2774.32
#2021-05-26|2790.35
#2021-05-27|2816.86
#2021-05-28|2812.37
#2021-05-31|2812.37
#2021-06-01|2861.13
#2021-06-02|2839.83
#2021-06-03|2842.91
#2021-06-04|2849.46
#2021-06-07|2835.67
#2021-06-08|2858.61
#2021-06-09|2816.90
#2021-06-10|2781.97
#2021-06-11|2810.85
#2021-06-14|2773.81
#2021-06-15|2800.89
#2021-06-16|2785.15
#2021-06-17|2718.96
#2021-06-18|2660.81
#2021-06-21|2788.59
#2021-06-22|2793.49
#2021-06-23|2785.60
#2021-06-24|2807.96
#2021-06-25|2825.02
#2021-06-28|2805.10
#2021-06-29|2798.23
#2021-06-30|2825.03
#2021-07-01|2827.85
#2021-07-02|2823.15
#2021-07-05|2823.15
#2021-07-06|2786.08
#2021-07-07|2793.44
#2021-07-08|2770.79
#2021-07-09|2823.98
#2021-07-12|2832.66
#2021-07-13|2788.89
#2021-07-14|2765.08
#2021-07-15|2745.30
#2021-07-16|2709.75
#2021-07-19|2663.38
#2021-07-20|2719.30
#2021-07-21|2740.53
#2021-07-22|2714.28
#2021-07-23|2727.26
#2021-07-26|2742.87
#2021-07-27|2755.05
#2021-07-28|2784.17
#2021-07-29|2800.25
#2021-07-30|2799.05
#2021-08-02|2780.40
#2021-08-03|2808.82
#2021-08-04|2763.06
#2021-08-05|2792.08
#2021-08-06|2819.37
#2021-08-09|2838.47
#2021-08-10|2879.77
#2021-08-11|2903.63
#2021-08-12|2888.96
#2021-08-13|2873.58
#2021-08-16|2857.87
#2021-08-17|2838.18
#2021-08-18|2826.20
#2021-08-19|2805.98
#2021-08-20|2841.96
#2021-08-23|2868.23
#2021-08-24|2896.73
#2021-08-25|2919.01
#2021-08-26|2899.20
#2021-08-27|2959.93
#2021-08-30|2957.35
#2021-08-31|2951.39
#2021-09-01|2956.36
#2021-09-02|2979.15
#2021-09-03|2973.47
#2021-09-06|2973.47
#2021-09-07|2916.79
#2021-09-08|2906.41
#2021-09-09|2887.53
#2021-09-10|2867.33
#2021-09-13|2859.79
#2021-09-14|2830.79
#2021-09-15|2848.32
#2021-09-16|2816.52
#2021-09-17|2774.79
#2021-09-20|2739.08
#2021-09-21|2717.67
#2021-09-22|2746.73
#2021-09-23|2823.95
#2021-09-24|2812.65
#2021-09-27|2871.10
#2021-09-28|2833.88
#2021-09-29|2830.64
#2021-09-30|2786.53
#2021-10-01|2824.15
#2021-10-04|2809.29
#2021-10-05|2835.18
#2021-10-06|2829.38
#2021-10-07|2880.05
#2021-10-08|2862.52
#2021-10-11|2848.12
#2021-10-12|2855.14
#2021-10-13|2849.75
#2021-10-14|2882.00
#2021-10-15|2878.45
#2021-10-18|2873.63
#2021-10-19|2873.78
#2021-10-20|2910.57
#2021-10-21|2933.71
#2021-10-22|2919.45
#2021-10-25|2925.03
#2021-10-26|2901.61
#2021-10-27|2866.31
#2021-10-28|2916.31
#2021-10-29|2938.51
#2021-11-01|3016.48
#2021-11-02|3024.27
#2021-11-03|3115.29
#2021-11-04|3105.02
#2021-11-05|3175.23
#2021-11-08|3186.30
#2021-11-09|3184.38
#2021-11-10|3155.08
#2021-11-11|3171.09
#2021-11-12|3180.57
#2021-11-15|3183.78
#2021-11-16|3179.07
#2021-11-17|3190.54
#2021-11-18|3149.20
#2021-11-19|3121.51
#2021-11-22|3134.93
#2021-11-23|3125.84
#2021-11-24|3108.08
#2021-11-25|3108.08
#2021-11-26|3013.21
#2021-11-29|3023.26
#2021-11-30|2922.41
#2021-12-01|2881.38
#2021-12-02|2960.73
#2021-12-03|2932.46
#2021-12-06|2985.45
#2021-12-07|3013.44
#2021-12-08|3007.07
#2021-12-09|2967.00
#2021-12-10|2975.94
#2021-12-13|2920.87
#2021-12-14|2898.24
#2021-12-15|2937.90
#2021-12-16|2899.15
#2021-12-17|2880.76
#2021-12-20|2816.83
#2021-12-21|2879.43
#2021-12-22|2896.42
#2021-12-23|2914.04
#2021-12-24|2914.04
#2021-12-27|2954.57
#2021-12-28|2953.99
#2021-12-29|2973.67
#2021-12-30|2968.54
#2021-12-31|2989.28
#2022-01-03|2978.92
#2022-01-04|2993.28
#2022-01-05|2932.04
#2022-01-06|2944.00
#2022-01-07|2917.28
#2022-01-10|2891.84
#2022-01-11|2895.50
#2022-01-12|2882.04
#2022-01-13|2894.48
#2022-01-14|2888.02
#2022-01-17|2888.02
#2022-01-18|2824.22
#2022-01-19|2813.97
#2022-01-20|2753.51
#2022-01-21|2707.06
#2022-01-24|2737.88
#2022-01-25|2704.56
#2022-01-26|2667.73
#2022-01-27|2657.46
#2022-01-28|2673.50
#2022-01-31|2713.50
#2022-02-01|2728.92
#2022-02-02|2708.67
#2022-02-03|2658.68
#2022-02-04|2643.35
#2022-02-07|2639.37
#2022-02-08|2686.11
#2022-02-09|2694.85
#2022-02-10|2651.60
#2022-02-11|2632.93
#2022-02-14|2640.94
#2022-02-15|2703.12
#2022-02-16|2707.70
#2022-02-17|2690.82
#2022-02-18|2670.32
#2022-02-21|2670.32
#2022-02-22|2627.82
#2022-02-23|2590.51
#2022-02-24|2605.48
#2022-02-25|2664.05
#2022-02-28|2646.95
#2022-03-01|2581.02
#2022-03-02|2643.91
#2022-03-03|2649.10
#2022-03-04|2635.56
#2022-03-07|2596.03
#2022-03-08|2583.22
#2022-03-09|2650.03
#2022-03-10|2654.67
#2022-03-11|2638.37
#2022-03-14|2632.38
#2022-03-15|2656.72
#2022-03-16|2722.99
#2022-03-17|2749.56
#2022-03-18|2758.53
#2022-03-21|2761.68
#2022-03-22|2771.98
#2022-03-23|2722.69
#2022-03-24|2751.08
#2022-03-25|2772.14
#2022-03-28|2754.33
#2022-03-29|2814.51
#2022-03-30|2753.30
#2022-03-31|2728.84
#2022-04-01|2756.72
#2022-04-04|2761.87
#2022-04-05|2679.33
#2022-04-06|2659.29
#2022-04-07|2665.71
#2022-04-08|2640.33
#2022-04-11|2631.27
#2022-04-12|2649.37
#2022-04-13|2687.67
#2022-04-14|2679.75
#2022-04-15|2679.75
#2022-04-18|2675.73
#2022-04-19|2742.34
#2022-04-20|2771.37
#2022-04-21|2778.25
#2022-04-22|2720.36
#2022-04-25|2718.65
#2022-04-26|2630.66
#2022-04-27|2631.89
#2022-04-28|2667.71
#2022-04-29|2599.67
#2022-05-02|2609.10
#2022-05-03|2648.59
#2022-05-04|2726.71
#2022-05-05|2649.75
#2022-05-06|2626.29
#2022-05-09|2572.37
#2022-05-10|2536.64
#2022-05-11|2507.95
#2022-05-12|2536.99
#2022-05-13|2582.20
#2022-05-16|2603.11
#2022-05-17|2682.29
#2022-05-18|2635.52
#2022-05-19|2636.29
#2022-05-20|2611.61
#2022-05-23|2654.56
#2022-05-24|2625.08
#2022-05-25|2660.16
#2022-05-26|2709.75
#2022-05-27|2764.13
#2022-05-30|2764.13
#2022-05-31|2718.79
#2022-06-01|2731.24
#2022-06-02|2807.12
#2022-06-03|2791.40
#2022-06-06|2808.95
#2022-06-07|2827.26
#2022-06-08|2791.07
#2022-06-09|2775.08
#2022-06-10|2706.73
#2022-06-13|2563.90
#2022-06-14|2544.73
#2022-06-15|2562.50
#2022-06-16|2430.16
#2022-06-17|2415.72
#2022-06-20|2415.72
#2022-06-21|2448.20
#2022-06-22|2442.10
#2022-06-23|2440.34
#2022-06-24|2510.36
#2022-06-27|2530.10
#2022-06-28|2477.62
#2022-06-29|2453.85
#2022-06-30|2472.58
#2022-07-01|2491.30
#2022-07-04|2491.30
#2022-07-05|2456.24
#2022-07-06|2436.99
#2022-07-07|2473.99
#2022-07-08|2449.13
#2022-07-11|2418.40
#2022-07-12|2416.29
#2022-07-13|2395.32
#2022-07-14|2398.32
#2022-07-15|2441.02
#2022-07-18|2431.68
#2022-07-19|2532.09
#2022-07-20|2564.36
#2022-07-21|2602.32
#2022-07-22|2588.85
#2022-07-25|2606.14
#2022-07-26|2621.31
#2022-07-27|2663.81
#2022-07-28|2711.49
#2022-07-29|2732.67
#2022-08-01|2739.29
#2022-08-02|2737.57
#2022-08-03|2731.73
#2022-08-04|2742.51
#2022-08-05|2746.42
#2022-08-08|2774.57
#2022-08-09|2784.38
#2022-08-10|2867.94
#2022-08-11|2897.10
#2022-08-12|2989.49
#2022-08-15|2986.69
#2022-08-16|2997.68
#2022-08-17|2954.01
#2022-08-18|2982.67
#2022-08-19|2931.98
#2022-08-22|2862.87
#2022-08-23|2874.87
#2022-08-24|2887.42
#2022-08-25|2933.78
#2022-08-26|2824.79
#2022-08-29|2799.75
#2022-08-30|2763.84
#2022-08-31|2726.04
#2022-09-01|2688.02
#2022-09-02|2675.96
#2022-09-05|2675.96
#2022-09-06|2680.84
#2022-09-07|2756.97
#2022-09-08|2745.73
#2022-09-09|2791.59
#2022-09-12|2815.35
#2022-09-13|2716.52
#2022-09-14|2687.74
#2022-09-15|2655.24
#2022-09-16|2612.94
#2022-09-19|2668.89
#2022-09-20|2604.03
#2022-09-21|2573.14
#2022-09-22|2530.40
#2022-09-23|2468.61
#2022-09-26|2439.45
#2022-09-27|2430.31
#2022-09-28|2501.61
#2022-09-29|2440.00
#2022-09-30|2434.02
#2022-10-03|2534.41
#2022-10-04|2631.50
#2022-10-05|2638.42
#2022-10-06|2617.52
#2022-10-07|2527.79
#2022-10-10|2540.44
#2022-10-11|2560.47
#2022-10-12|2527.97
#2022-10-13|2578.32
#2022-10-14|2521.22
#2022-10-17|2605.85
#2022-10-18|2656.17
#2022-10-19|2628.05
#2022-10-20|2577.46
#2022-10-21|2667.14
#2022-10-24|2682.10
#2022-10-25|2751.59
#2022-10-26|2755.80
#2022-10-27|2742.88
#2022-10-28|2801.37
#2022-10-31|2790.45
#2022-11-01|2790.95
#2022-11-02|2678.90
#2022-11-03|2706.83
#2022-11-04|2776.22
#2022-11-07|2774.54
#2022-11-08|2797.97
#2022-11-09|2755.80
#2022-11-10|2860.50
#2022-11-11|2845.77
#2022-11-14|2849.28
#2022-11-15|2873.59
#2022-11-16|2845.36
#2022-11-17|2843.32
#2022-11-18|2861.60
#2022-11-21|2866.82
#2022-11-22|2908.04
#2022-11-23|2923.89
#2022-11-24|2923.89
#2022-11-25|2933.22
#2022-11-28|2863.64
#2022-11-29|2888.74
#2022-11-30|2943.92
#2022-12-01|2933.20
#2022-12-02|2958.17
#2022-12-05|2905.00
#2022-12-06|2883.75
#2022-12-07|2872.47
#2022-12-08|2877.14
#2022-12-09|2843.30
#2022-12-12|2875.10
#2022-12-13|2881.32
#2022-12-14|2869.80
#2022-12-15|2789.27
#2022-12-16|2789.61
#2022-12-19|2777.34
#2022-12-20|2799.22
#2022-12-21|2849.95
#2022-12-22|2790.96
#2022-12-23|2820.37
#2022-12-26|2820.37
#2022-12-27|2819.82
#2022-12-28|2764.05
#2022-12-29|2817.78
#2022-12-30|2798.43
#2023-01-02|2798.43
#2023-01-03|2797.55
#2023-01-04|2837.94
#2023-01-05|2822.39
#2023-01-06|2874.53
#2023-01-09|2884.04
#2023-01-10|2932.72
#2023-01-11|2958.16
#2023-01-12|3011.60
#2023-01-13|3017.25
#2023-01-16|3017.25
#2023-01-17|2990.90
#2023-01-18|2943.04
#2023-01-19|2900.75
#2023-01-20|2935.87
#2023-01-23|2944.01
#2023-01-24|2937.96
#2023-01-25|2925.71
#2023-01-26|2961.97
#2023-01-27|2964.91
#2023-01-30|2958.99
#2023-01-31|3047.85
#2023-02-01|3119.63
#2023-02-02|3219.65
#2023-02-03|3223.67
#2023-02-06|3191.50
#2023-02-07|3188.11
#2023-02-08|3142.82
#2023-02-09|3065.86
#2023-02-10|3078.17
#2023-02-13|3105.72
#2023-02-14|3080.67
#2023-02-15|3112.33
#2023-02-16|3097.90
#2023-02-17|3148.94
#2023-02-20|3148.94
#2023-02-21|3041.50
#2023-02-22|3078.39
#2023-02-23|3067.39
#2023-02-24|3066.20
#2023-02-27|3086.67
#2023-02-28|3107.11
#2023-03-01|3115.66
#2023-03-02|3100.26
#2023-03-03|3131.67
#2023-03-06|3038.24
#2023-03-07|3008.25
#2023-03-08|3018.63
#2023-03-09|2964.06
#2023-03-10|2885.48
#2023-03-13|2831.86
#2023-03-14|2886.02
#2023-03-15|2822.89
#2023-03-16|2888.56
#2023-03-17|2825.52
#2023-03-20|2870.08
#2023-03-21|2917.45
#2023-03-22|2853.96
#2023-03-23|2858.62
#2023-03-24|2899.03
#2023-03-27|2937.05
#2023-03-28|2951.73
#2023-03-29|2966.27
#2023-03-30|2977.13
#2023-03-31|3027.43
#2023-04-03|3017.88
#2023-04-04|2949.18
#2023-04-05|2916.12
#2023-04-06|2898.97
#2023-04-07|2898.97
#2023-04-10|2943.13
#2023-04-11|2974.04
#2023-04-12|2980.58
#2023-04-13|2996.37
#2023-04-14|2972.34
#2023-04-17|2989.40
#2023-04-18|2966.62
#2023-04-19|2982.00
#2023-04-20|2979.65
#2023-04-21|2954.19
#2023-04-24|2936.96
#2023-04-25|2876.68
#2023-04-26|2831.79
#2023-04-27|2909.52
#2023-04-28|2931.77
#2023-05-01|2937.78
#2023-05-02|2930.28
#2023-05-03|2922.22
#2023-05-04|2882.01
#2023-05-05|2957.18
#2023-05-08|2952.81
#2023-05-09|2939.05
#2023-05-10|2947.50
#2023-05-11|2930.40
#2023-05-12|2922.35
#2023-05-15|2928.64
#2023-05-16|2888.35
#2023-05-17|2945.44
#2023-05-18|2956.95
#2023-05-19|2952.13
#2023-05-22|2979.32
#2023-05-23|2962.11
#2023-05-24|2921.50
#2023-05-25|2913.69
#2023-05-26|2929.49
#2023-05-29|2929.49
#2023-05-30|2911.80
#2023-05-31|2854.90
#2023-06-01|2880.60
#2023-06-02|3027.57
#2023-06-05|2970.22
#2023-06-06|3046.36
#2023-06-07|3130.53
#2023-06-08|3097.30
#2023-06-09|3072.82
#2023-06-12|3092.62
#2023-06-13|3120.58
#2023-06-14|3067.95
#2023-06-15|3100.61
#2023-06-16|3093.84
#2023-06-19|3093.84
#2023-06-20|3066.29
#2023-06-21|3090.67
#2023-06-22|3077.18
#2023-06-23|3021.60
#2023-06-26|3043.96
#2023-06-27|3083.00
#2023-06-28|3094.05
#2023-06-29|3172.72
#2023-06-30|3198.04
#2023-07-03|3226.22
#2023-07-04|3226.22
#2023-07-05|3144.21
#2023-07-06|3097.45
#2023-07-07|3125.02
#2023-07-10|3161.34
#2023-07-11|3193.98
#2023-07-12|3224.18
#2023-07-13|3246.07
#2023-07-14|3229.32
#2023-07-17|3268.95
#2023-07-18|3328.97
#2023-07-19|3330.27
#2023-07-20|3334.17
#2023-07-21|3310.47
#2023-07-24|3323.33
#2023-07-25|3349.38
#2023-07-26|3344.15
#2023-07-27|3320.49
#2023-07-28|3326.52
#2023-07-31|3349.78
#2023-08-01|3366.38
#2023-08-02|3319.50
#2023-08-03|3321.15
#2023-08-04|3316.04
#2023-08-07|3379.01
#2023-08-08|3371.27
#2023-08-09|3364.68
#2023-08-10|3373.02
#2023-08-11|3380.70
#2023-08-14|3358.04
#2023-08-15|3313.72
#2023-08-16|3283.20
#2023-08-17|3254.03
#2023-08-18|3252.26
#2023-08-21|3235.81
#2023-08-22|3221.91
#2023-08-23|3246.18
#2023-08-24|3235.67
#2023-08-25|3268.19
#2023-08-28|3278.22
#2023-08-29|3305.40
#2023-08-30|3309.95
#2023-08-31|3285.61
#2023-09-01|3313.91
#2023-09-04|3313.91
#2023-09-05|3208.85
#2023-09-06|3201.20
#2023-09-07|3150.86
#2023-09-08|3138.80
#2023-09-11|3129.81
#2023-09-12|3118.75
#2023-09-13|3095.19
#2023-09-14|3132.33
#2023-09-15|3111.13
#2023-09-18|3113.41
#2023-09-19|3121.62
#2023-09-20|3108.74
#2023-09-21|3076.89
#2023-09-22|3056.02
#2023-09-25|3063.11
#2023-09-26|3024.81
#2023-09-27|3060.53
#2023-09-28|3095.78
#2023-09-29|3046.93
#2023-10-02|3025.33
#2023-10-03|2996.79
#2023-10-04|3024.65
#2023-10-05|2996.92
#2023-10-06|3000.37
#2023-10-09|3026.42
#2023-10-10|3025.89
#2023-10-11|3055.12
#2023-10-12|2986.19
#2023-10-13|2954.90
#2023-10-16|2986.29
#2023-10-17|3020.97
#2023-10-18|2958.93
#2023-10-19|2914.03
#2023-10-20|2891.45
#2023-10-23|2852.44
#2023-10-24|2876.53
#2023-10-25|2835.06
#2023-10-26|2871.04
#2023-10-27|2802.10
#2023-10-30|2821.38
#2023-10-31|2859.40
#2023-11-01|2849.50
#2023-11-02|2897.10
#2023-11-03|2961.38
#2023-11-06|2924.87
#2023-11-07|2908.06
#2023-11-08|2867.01
#2023-11-09|2861.78
#2023-11-10|2889.25
#2023-11-13|2868.87
#2023-11-14|3017.01
#2023-11-15|3004.68
#2023-11-16|2982.63
#2023-11-17|3007.26
#2023-11-20|2980.85
#2023-11-21|2960.82
#2023-11-22|2972.58
#2023-11-23|2972.58
#2023-11-24|2999.54
#2023-11-27|2976.41
#2023-11-28|2935.08
#2023-11-29|2962.30
#2023-11-30|2990.38
#2023-12-01|3063.20
#2023-12-04|3090.77
#2023-12-05|3049.62
#2023-12-06|3056.18
#2023-12-07|3076.00
#2023-12-08|3069.08
#2023-12-11|3083.56
#2023-12-12|3073.07
#2023-12-13|3170.71
#2023-12-14|3234.51
#2023-12-15|3221.73
#2023-12-18|3198.23
#2023-12-19|3269.33
#2023-12-20|3245.27
#2023-12-21|3299.20
#2023-12-22|3335.28
#2023-12-25|3335.28
#2023-12-26|3372.90
#2023-12-27|3369.52
#2023-12-28|3346.99
#2023-12-29|3310.17
#2024-01-01|3310.17
#2024-01-02|3288.82
#2024-01-03|3191.53
#2024-01-04|3183.81
#2024-01-05|3160.48
#2024-01-08|3188.82
#2024-01-09|3148.03
#2024-01-10|3147.90
#2024-01-11|3155.07
#2024-01-12|3152.75
#2024-01-15|3152.75
#2024-01-16|3138.97
#2024-01-17|3116.11
#2024-01-18|3143.68
#2024-01-19|3163.83
#2024-01-22|3208.12
#2024-01-23|3208.19
#2024-01-24|3172.23
#2024-01-25|3206.38
#2024-01-26|3203.23
#2024-01-29|3238.59
#2024-01-30|3253.17
#2024-01-31|3201.02
#2024-02-01|3261.92
#2024-02-02|3245.46
#2024-02-05|3211.82
#2024-02-06|3240.94
#2024-02-07|3274.48
#2024-02-08|3300.69
#2024-02-09|3311.28
#2024-02-12|3371.57
#2024-02-13|3229.99
#2024-02-14|3275.68
#2024-02-15|3366.90
#2024-02-16|3340.74
#2024-02-19|3340.74
#2024-02-20|3332.93
#2024-02-21|3338.54
#2024-02-22|3333.93
#2024-02-23|3371.66
#2024-02-26|3361.89
#2024-02-27|3354.27
#2024-02-28|3333.56
#2024-02-29|3377.46
#2024-03-01|3364.55
#2024-03-04|3366.51
#2024-03-05|3329.69
#2024-03-06|3339.73
#2024-03-07|3380.65
#2024-03-08|3363.22
#2024-03-11|3356.08
#2024-03-12|3344.59
#2024-03-13|3364.74
#2024-03-14|3323.63
#2024-03-15|3351.88
#2024-03-18|3319.03
#2024-03-19|3358.07
#2024-03-20|3394.74
#2024-03-21|3432.59
#2024-03-22|3402.21
#2024-03-25|3404.25
#2024-03-26|3409.82
#2024-03-27|3488.12
#2024-03-28|3508.23
#2024-03-29|3508.23
#2024-04-01|3469.65
#2024-04-02|3431.36
#2024-04-03|3426.24
#2024-04-04|3398.98
#2024-04-05|3404.50
#2024-04-08|3432.33
#2024-04-09|3459.30
#2024-04-10|3399.39
#2024-04-11|3406.07
#2024-04-12|3339.20
#2024-04-15|3325.31
#2024-04-16|3303.91
#2024-04-17|3271.36
#2024-04-18|3294.86
#2024-04-19|3315.68
#2024-04-22|3314.80
#2024-04-23|3348.13
#2024-04-24|3349.76
#2024-04-25|3323.38
#2024-04-26|3337.76
#2024-04-29|3366.83
#2024-04-30|3307.72
#2024-05-01|3297.67
#2024-05-02|3413.99
#2024-05-03|3441.20
#2024-05-06|3477.71
#2024-05-07|3478.29
#2024-05-08|3505.54
#2024-05-09|3531.46
#2024-05-10|3543.70
#2024-05-13|3542.75
#2024-05-14|3578.16
#2024-05-15|3589.88
#2024-05-16|3577.85
#2024-05-17|3573.36
#2024-05-20|3587.23
#2024-05-21|3584.13
#2024-05-22|3558.77
#2024-05-23|3527.00
#2024-05-24|3550.81
#2024-05-27|3550.81
#2024-05-28|3509.33
#2024-05-29|3467.71
#2024-05-30|3509.40
#2024-05-31|3547.25
#2024-06-03|3530.86
#2024-06-04|3491.90
#2024-06-05|3514.00
#2024-06-06|3490.16
#2024-06-07|3452.43
#2024-06-10|3460.77
#2024-06-11|3455.95
#2024-06-12|3509.55
#2024-06-13|3487.63
#2024-06-14|3442.89
#2024-06-17|3467.57
#2024-06-18|3466.01
#2024-06-19|3466.01
#2024-06-20|3433.35
#2024-06-21|3426.31
#2024-06-24|3420.40
#2024-06-25|3377.12
#2024-06-26|3395.78
#2024-06-27|3396.99
#2024-06-28|3387.59
#2024-07-01|3330.95
#2024-07-02|3333.90
#2024-07-03|3339.11
#2024-07-04|3339.11
#2024-07-05|3307.12
#2024-07-08|3340.55
#2024-07-09|3301.57
#2024-07-10|3350.73
#2024-07-11|3444.54
#2024-07-12|3502.16
#2024-07-15|3529.43
#2024-07-16|3653.65
#2024-07-17|3641.34
#2024-07-18|3599.71
#2024-07-19|3551.40
#2024-07-22|3603.01
#2024-07-23|3639.59
#2024-07-24|3578.70
#2024-07-25|3672.78
#2024-07-26|3740.25
#2024-07-29|3706.58
#2024-07-30|3719.70
#2024-07-31|3795.22
#2024-08-01|3711.67
#2024-08-02|3610.00
#2024-08-05|3480.38
#2024-08-06|3494.17
#2024-08-07|3456.88
#2024-08-08|3534.22
#2024-08-09|3496.74
#2024-08-12|3455.88
#2024-08-13|3504.78
#2024-08-14|3497.12
#2024-08-15|3563.63
#2024-08-16|3564.98
#2024-08-19|3578.73
#2024-08-20|3544.68
#2024-08-21|3603.93
#2024-08-22|3602.59
#2024-08-23|3689.01
#2024-08-26|3696.38
#2024-08-27|3671.87
#2024-08-28|3658.78
#2024-08-29|3683.62
#2024-08-30|3727.44
#2024-09-02|3727.44
#2024-09-03|3610.09
#2024-09-04|3578.37
#2024-09-05|3520.91
#2024-09-06|3486.31
#2024-09-09|3496.61
#2024-09-10|3494.27
#2024-09-11|3504.82
#2024-09-12|3567.17
#2024-09-13|3646.63
#2024-09-16|3681.42
#2024-09-17|3710.41
#2024-09-18|3712.46
#2024-09-19|3796.20
#2024-09-20|3750.45
#2024-09-23|3752.64
#2024-09-24|3773.97
#2024-09-25|3745.48
#2024-09-26|3793.48
#2024-09-27|3798.32
#2024-09-30|3798.99
#2024-10-01|3764.23
#2024-10-02|3746.04
#2024-10-03|3714.25
#2024-10-04|3803.17
#2024-10-07|3780.24
#2024-10-08|3767.70
#2024-10-09|3788.01
#2024-10-10|3775.10
#2024-10-11|3853.83
#2024-10-14|3884.51
#2024-10-15|3882.89
#2024-10-16|3915.24
#2024-10-17|3925.67
#2024-10-18|3919.87
#2024-10-21|3876.49
#2024-10-22|3824.69
#2024-10-23|3857.20
#2024-10-24|3871.65
#2024-10-25|3867.62
#2024-10-28|3904.08
#2024-10-29|3863.96
#2024-10-30|3865.00
#2024-10-31|3808.57
#2024-11-01|3823.37
#2024-11-04|3834.46
#2024-11-05|3900.02
#2024-11-06|4108.10
#2024-11-07|4065.66
#2024-11-08|4073.48
#2024-11-11|4140.30
#2024-11-12|4085.49
#2024-11-13|4063.85
#2024-11-14|4018.97
#2024-11-15|4014.24
#2024-11-18|4012.30
#2024-11-19|4012.87
#2024-11-20|4037.43
#2024-11-21|4066.19
#2024-11-22|4124.54
#2024-11-25|4201.72
#2024-11-26|4161.38
#2024-11-27|4147.59
#2024-11-28|4147.59
#2024-11-29|4163.76
#2024-12-02|4178.77
#2024-12-03|4164.78
#2024-12-04|4161.71
#2024-12-05|4099.06
#2024-12-06|4092.58
#2024-12-09|4092.50
#2024-12-10|4072.16
#2024-12-11|4073.22
#2024-12-12|4035.22
#2024-12-13|4006.08
#2024-12-16|4003.40
#2024-12-17|3936.09
#2024-12-18|3791.27
#2024-12-19|3774.92
#2024-12-20|3770.71
#2024-12-23|3763.52
#2024-12-24|3791.51
#2024-12-25|3791.51
#2024-12-26|3809.13
#2024-12-27|3766.18
#2024-12-30|3735.85
#2024-12-31|3741.89
#2025-01-01|3741.89
#2025-01-02|3685.20
#2025-01-03|3718.07
#2025-01-06|3708.83
#2025-01-07|3674.03
#2025-01-08|3657.10
#2025-01-09|3657.10
#2025-01-10|3595.59
#2025-01-13|3651.83
#2025-01-14|3700.30
#2025-01-15|3756.76
#2025-01-16|3783.72
#2025-01-17|3809.26
#2025-01-20|3809.26
#2025-01-21|3876.73
#2025-01-22|3839.76
#2025-01-23|3837.89
#2025-01-24|3812.91
#2025-01-27|3776.43
#2025-01-28|3755.82
#2025-01-29|3754.84
#2025-01-30|3765.48
#2025-01-31|3729.83
#2025-02-03|3680.02
#2025-02-04|3690.72
#2025-02-05|3731.94
#2025-02-06|3725.66
#2025-02-07|3738.38
#2025-02-10|3760.42
#2025-02-11|3762.06
#2025-02-12|3709.30
#2025-02-13|3743.21
#2025-02-14|3733.00
#2025-02-17|3733.00
#2025-02-18|3860.81
#2025-02-19|3804.73
#2025-02-20|3800.71
#2025-02-21|3712.44
#2025-02-24|3683.95
#2025-02-25|3731.63
#2025-02-26|3723.97
#2025-02-27|3670.76
#2025-02-28|3744.61
#2025-03-03|3649.56
#2025-03-04|3585.62
#2025-03-05|3644.40
#2025-03-06|3640.23
#2025-03-07|3662.08
#2025-03-10|3570.55
#2025-03-11|3567.45
#2025-03-12|3540.34
#2025-03-13|3478.77
#2025-03-14|3558.97
#2025-03-17|3581.57
#2025-03-18|3552.35
#2025-03-19|3600.89
#2025-03-20|3582.65
#2025-03-21|3474.28
#2025-03-24|3552.41
#2025-03-25|3539.56
#2025-03-26|3542.83
#2025-03-27|3552.48
#2025-03-28|3470.75
#2025-03-31|3480.72
#2025-04-01|3512.42
#2025-04-02|3558.63
#2025-04-03|3349.62
#2025-04-04|3177.29
#2025-04-07|3116.48
#2025-04-08|3049.62
#2025-04-09|3309.67
#2025-04-10|3207.61
#2025-04-11|3284.82
#2025-04-14|3312.12
#2025-04-15|3285.76
#2025-04-16|3247.73
#2025-04-17|3262.10
#2025-04-18|3262.10
#2025-04-21|3193.75
#2025-04-22|3300.70
#2025-04-23|3334.14
#2025-04-24|3413.76
#2025-04-25|3393.70
#2025-04-28|3400.75
#2025-04-29|3435.69
#2025-04-30|3372.01
#2025-05-01|3422.00
#2025-05-02|3534.10
#2025-05-05|3514.34
#2025-05-06|3481.34
#2025-05-07|3470.25
#2025-05-08|3583.20
#2025-05-09|3588.37
#2025-05-12|3712.67
#2025-05-13|3714.02
#2025-05-14|3678.83
#2025-05-15|3701.26
#2025-05-16|3748.69
#2025-05-19|3745.46
#2025-05-20|3730.19
#2025-05-21|3647.83
#2025-05-22|3650.07
#2025-05-23|3632.64
#2025-05-26|3632.64
#2025-05-27|3738.08
#2025-05-28|3693.42
#2025-05-29|3699.03
#2025-05-30|3685.33
#2025-06-02|3644.93
#2025-06-03|3698.64
#2025-06-04|3677.77
#2025-06-05|3708.58
#2025-06-06|3754.38
#2025-06-09|3785.17
#2025-06-10|3800.28
#2025-06-11|3780.08
#2025-06-12|3786.80
#2025-06-13|3704.68
#2025-06-16|3730.19
#2025-06-17|3709.18
#2025-06-18|3696.08
#2025-06-19|3696.08
#2025-06-20|3681.51
#2025-06-23|3757.47
#2025-06-24|3794.31
#2025-06-25|3782.15
#2025-06-26|3858.51
#2025-06-27|3849.90
#2025-06-30|3801.87
#2025-07-01|3883.77
#2025-07-02|3954.66
#2025-07-03|3959.11
#2025-07-04|3959.11
#2025-07-07|3916.18
#2025-07-08|3929.94
#2025-07-09|3952.56
#2025-07-10|3974.76
#2025-07-11|3931.40
#2025-07-14|3918.02
#2025-07-15|3836.54
#2025-07-16|3867.46
#2025-07-17|3925.48
#2025-07-18|3912.40
#2025-07-21|3879.49
#2025-07-22|3955.11
#2025-07-23|3989.35
#2025-07-24|3953.37
#2025-07-25|3974.62
#2025-07-28|3941.56
#2025-07-29|3953.89
#2025-07-30|3847.98
#2025-07-31|3819.37
#2025-08-01|3757.22
#2025-08-04|3816.22
#2025-08-05|3872.15
#2025-08-06|3863.40
#2025-08-07|3863.59
#2025-08-08|3863.35
#2025-08-11|3865.80
#2025-08-12|3972.10
#2025-08-13|4041.68
#2025-08-14|3963.91
#2025-08-15|3945.74
#2025-08-18|3933.43
#2025-08-19|3948.77
#2025-08-20|3919.62
#2025-08-21|3927.79
#2025-08-22|4050.74
#2025-08-25|4007.50
#2025-08-26|4028.67
#2025-08-27|4046.32
#2025-08-28|4051.72
#2025-08-29|4020.09
#2025-09-01|4020.09
#2025-09-02|3972.15
#2025-09-03|3941.38
#2025-09-04|3999.10
#2025-09-05|4021.71
#2025-09-08|4020.19
#2025-09-09|3963.39
#2025-09-10|3988.57
#2025-09-11|4087.53
#2025-09-12|4023.65
#2025-09-15|4029.26
#2025-09-16|4019.12
#2025-09-17|3997.95
#2025-09-18|4069.53
#2025-09-19|4021.35
#2025-09-22|4009.93
#2025-09-23|3986.55
#2025-09-24|3938.74
#2025-09-25|3882.27
#2025-09-26|3944.26
#2025-09-29|3940.65
#2025-09-30|3982.23
#2025-10-01|3974.90
#2025-10-02|3983.15
#2025-10-03|3988.11
#2025-10-06|3982.17
#2025-10-07|3932.63
#2025-10-08|3966.59
#2025-10-09|3875.22
#2025-10-10|3790.49
#2025-10-13|3825.50
#2025-10-14|3893.23
#2025-10-15|3911.81
#2025-10-16|3904.03
#2025-10-17|3901.96
#2025-10-20|3938.36
#2025-10-21|3972.75
#2025-10-22|3929.87
#2025-10-23|3982.63
#2025-10-24|3986.84
#2025-10-27|3956.47
#2025-10-28|3971.94
#2025-10-29|3874.69
#2025-10-30|3814.62
#2025-10-31|3824.58
#2025-11-03|3817.47
#2025-11-04|3825.91
#2025-11-05|3884.94
#2025-11-06|3838.94
#2025-11-07|3846.08
#2025-11-10|3849.84
#2025-11-11|3852.48
#2025-11-12|3841.85
#2025-11-13|3878.93
#2025-11-14|3865.99
#2025-11-17|3789.35
#2025-11-18|3784.59
#2025-11-19|3783.66
#2025-11-20|3750.32
#2025-11-21|3864.16
#2025-11-24|3874.73
#2025-11-25|3929.98
#2025-11-26|3938.15
#2025-11-27|3938.15
#2025-11-28|3956.67
#2025-12-01|3919.56
#2025-12-02|3910.82
#2025-12-03|3941.56
#2025-12-04|3919.96
#2025-12-05|3908.80
#2025-12-08|3874.42
#2025-12-09|3850.81
#2025-12-10|3958.47
#2025-12-11|4020.45
#2025-12-12|4004.11
#2025-12-15|4000.06
#2025-12-16|3976.04
#2025-12-17|3974.97
#2025-12-18|3981.61
#2025-12-19|3971.42
#2025-12-22|3995.44
#2025-12-23|4003.04
#2025-12-24|4011.22
#2025-12-25|4011.22
#2025-12-26|4007.76
#2025-12-29|4005.08
#2025-12-30|3978.23
#2025-12-31|3933.91
#2026-01-01|3933.91
#2026-01-02|4003.31
#2026-01-05|4049.15
#2026-01-06|4088.67
#2026-01-07|4029.00
#2026-01-08|4118.23
#2026-01-09|4174.30
#2026-01-12|4187.53
#2026-01-13|4192.74
#2026-01-14|4205.84
#2026-01-15|4249.42
#2026-01-16|4235.91
#2026-01-19|4235.91
#2026-01-20|4163.28
#2026-01-21|4243.34
#2026-01-22|4271.84
#2026-01-23|4228.34
#2026-01-26|4233.66
#2026-01-27|4219.16
#2026-01-28|4200.14
#2026-01-29|4217.77
#2026-01-30|4201.71
#2026-02-02|4244.90
#2026-02-03|4228.51
#2026-02-04|4335.35
#2026-02-05|4309.12
#2026-02-06|4397.78
#2026-02-09|4427.66
#2026-02-10|4463.55
#2026-02-11|4441.12
#2026-02-12|4393.80
#2026-02-13|4428.32
#2026-02-16|4428.32
#2026-02-17|4407.57
#2026-02-18|4449.58
#2026-02-19|4440.77
#2026-02-20|4450.82
#2026-02-23|4390.45
#2026-02-24|4419.74
#2026-02-25|4381.84
#2026-02-26|4384.00
#2026-02-27|4361.93
#2026-03-02|4355.76
#2026-03-03|4267.88
#2026-03-04|4285.48
#2026-03-05|4183.37
#2026-03-06|4091.05
#2026-03-09|4099.29
#2026-03-10|4073.97
#2026-03-11|4053.52
#2026-03-12|3976.43
#2026-03-13|3967.52
#2026-03-16|3983.83
#2026-03-17|3987.34
#2026-03-18|3915.11
#2026-03-19|3880.72
#2026-03-20|3798.51
#2026-03-23|3908.77
#2026-03-24|3955.74
#2026-03-25|4044.55
#2026-03-26|3981.27
#2026-03-27|3950.14
#2026-03-30|3936.44
#2026-03-31|4053.12
#2026-04-01|4099.04
#2026-04-02|4063.30
#2026-04-03|4063.30
#2026-04-06|4040.88
#2026-04-07|4031.95