Table Data - Nasdaq US Small Cap Industrial Engineering Index

Title Nasdaq US Small Cap Industrial Engineering Index
Series ID NASDAQNQUSS502040
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-31 to 2026-03-20
Last Updated 2026-03-20 10:53 PM CDT
Notes For more information about this series, see: NQUSS502040
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-31 1018.23
2011-06-01 972.73
2011-06-02 974.27
2011-06-03 957.74
2011-06-06 944.09
2011-06-07 943.20
2011-06-08 933.54
2011-06-09 943.57
2011-06-10 924.06
2011-06-13 921.57
2011-06-14 946.67
2011-06-15 932.82
2011-06-16 938.20
2011-06-17 939.36
2011-06-20 952.50
2011-06-21 975.80
2011-06-22 972.54
2011-06-23 971.48
2011-06-24 965.71
2011-06-27 976.62
2011-06-28 996.21
2011-06-29 1001.87
2011-06-30 1021.45
2011-07-01 1043.81
2011-07-04 .
2011-07-05 1043.33
2011-07-06 1051.88
2011-07-07 1069.01
2011-07-08 1066.30
2011-07-11 1036.86
2011-07-12 1034.36
2011-07-13 1047.90
2011-07-14 1024.82
2011-07-15 1032.07
2011-07-18 1014.60
2011-07-19 1040.57
2011-07-20 1035.54
2011-07-21 1047.00
2011-07-22 1046.26
2011-07-25 1034.41
2011-07-26 1012.26
2011-07-27 973.05
2011-07-28 971.41
2011-07-29 970.33
2011-08-01 970.41
2011-08-02 924.20
2011-08-03 931.84
2011-08-04 871.55
2011-08-05 856.88
2011-08-08 769.76
2011-08-09 831.04
2011-08-10 778.41
2011-08-11 826.82
2011-08-12 834.01
2011-08-15 857.62
2011-08-16 836.73
2011-08-17 835.96
2011-08-18 775.04
2011-08-19 758.46
2011-08-22 761.36
2011-08-23 807.21
2011-08-24 827.71
2011-08-25 804.56
2011-08-26 835.08
2011-08-29 883.67
2011-08-30 891.98
2011-08-31 891.47
2011-09-01 858.33
2011-09-02 818.92
2011-09-05 .
2011-09-06 815.69
2011-09-07 852.27
2011-09-08 831.15
2011-09-09 799.68
2011-09-12 797.13
2011-09-13 817.58
2011-09-14 838.22
2011-09-15 850.53
2011-09-16 847.31
2011-09-19 831.56
2011-09-20 802.67
2011-09-21 757.95
2011-09-22 719.91
2011-09-23 727.25
2011-09-26 750.59
2011-09-27 774.03
2011-09-28 733.94
2011-09-29 752.50
2011-09-30 721.22
2011-10-03 674.59
2011-10-04 733.05
2011-10-05 750.91
2011-10-06 779.08
2011-10-07 759.79
2011-10-10 801.36
2011-10-11 810.67
2011-10-12 826.28
2011-10-13 819.45
2011-10-14 841.56
2011-10-17 802.74
2011-10-18 837.39
2011-10-19 817.58
2011-10-20 814.52
2011-10-21 839.83
2011-10-24 877.11
2011-10-25 842.62
2011-10-26 868.48
2011-10-27 938.02
2011-10-28 936.78
2011-10-31 902.86
2011-11-01 864.99
2011-11-02 896.29
2011-11-03 935.73
2011-11-04 935.86
2011-11-07 929.97
2011-11-08 946.96
2011-11-09 893.03
2011-11-10 902.68
2011-11-11 937.32
2011-11-14 921.88
2011-11-15 938.98
2011-11-16 921.15
2011-11-17 892.11
2011-11-18 893.69
2011-11-21 864.49
2011-11-22 857.65
2011-11-23 819.15
2011-11-24 .
2011-11-25 807.15
2011-11-28 854.99
2011-11-29 854.51
2011-11-30 927.00
2011-12-01 913.50
2011-12-02 918.99
2011-12-05 936.99
2011-12-06 936.19
2011-12-07 933.62
2011-12-08 897.35
2011-12-09 933.43
2011-12-12 911.55
2011-12-13 884.13
2011-12-14 860.73
2011-12-15 869.61
2011-12-16 880.86
2011-12-19 864.03
2011-12-20 910.90
2011-12-21 913.55
2011-12-22 922.84
2011-12-23 925.17
2011-12-26 .
2011-12-27 923.54
2011-12-28 894.55
2011-12-29 912.64
2011-12-30 907.76
2012-01-02 .
2012-01-03 932.71
2012-01-04 932.68
2012-01-05 939.85
2012-01-06 933.60
2012-01-09 941.55
2012-01-10 962.77
2012-01-11 973.21
2012-01-12 980.74
2012-01-13 972.07
2012-01-16 .
2012-01-17 973.12
2012-01-18 989.06
2012-01-19 996.28
2012-01-20 985.44
2012-01-23 982.80
2012-01-24 987.30
2012-01-25 1001.32
2012-01-26 995.80
2012-01-27 1009.95
2012-01-30 1002.30
2012-01-31 1001.63
2012-02-01 1040.49
2012-02-02 1038.92
2012-02-03 1072.94
2012-02-06 1069.23
2012-02-07 1068.51
2012-02-08 1076.20
2012-02-09 1076.73
2012-02-10 1054.13
2012-02-13 1074.86
2012-02-14 1064.93
2012-02-15 1048.71
2012-02-16 1078.68
2012-02-17 1080.13
2012-02-20 .
2012-02-21 1088.18
2012-02-22 1081.51
2012-02-23 1089.61
2012-02-24 1081.27
2012-02-27 1081.43
2012-02-28 1077.13
2012-02-29 1057.40
2012-03-01 1060.17
2012-03-02 1037.15
2012-03-05 1032.18
2012-03-06 998.19
2012-03-07 1009.38
2012-03-08 1026.07
2012-03-09 1038.88
2012-03-12 1029.80
2012-03-13 1059.31
2012-03-14 1055.21
2012-03-15 1072.10
2012-03-16 1070.74
2012-03-19 1075.59
2012-03-20 1056.99
2012-03-21 1053.81
2012-03-22 1028.45
2012-03-23 1041.55
2012-03-26 1066.49
2012-03-27 1056.94
2012-03-28 1052.81
2012-03-29 1052.21
2012-03-30 1048.45
2012-04-02 1063.00
2012-04-03 1054.77
2012-04-04 1034.31
2012-04-05 1031.11
2012-04-06 .
2012-04-09 1007.13
2012-04-10 978.42
2012-04-11 993.21
2012-04-12 1023.50
2012-04-13 1004.43
2012-04-16 1008.76
2012-04-17 1026.14
2012-04-18 1022.86
2012-04-19 1010.40
2012-04-20 1020.34
2012-04-23 994.14
2012-04-24 1007.75
2012-04-25 1023.84
2012-04-26 1026.31
2012-04-27 1045.76
2012-04-30 1018.93
2012-05-01 1018.65
2012-05-02 1031.25
2012-05-03 1015.38
2012-05-04 983.69
2012-05-07 988.95
2012-05-08 989.48
2012-05-09 980.69
2012-05-10 980.42
2012-05-11 974.12
2012-05-14 954.07
2012-05-15 949.52
2012-05-16 943.62
2012-05-17 910.76
2012-05-18 905.44
2012-05-21 932.35
2012-05-22 929.56
2012-05-23 938.36
2012-05-24 943.28
2012-05-25 936.58
2012-05-28 .
2012-05-29 956.38
2012-05-30 935.93
2012-05-31 924.68
2012-06-01 891.90
2012-06-04 887.82
2012-06-05 896.22
2012-06-06 925.39
2012-06-07 924.58
2012-06-08 936.41
2012-06-11 905.44
2012-06-12 922.70
2012-06-13 904.40
2012-06-14 913.34
2012-06-15 924.05
2012-06-18 923.41
2012-06-19 947.63
2012-06-20 937.88
2012-06-21 900.56
2012-06-22 908.14
2012-06-25 885.94
2012-06-26 883.13
2012-06-27 898.42
2012-06-28 905.39
2012-06-29 939.28
2012-07-02 939.33
2012-07-03 960.31
2012-07-04 .
2012-07-05 963.67
2012-07-06 944.06
2012-07-09 938.22
2012-07-10 918.68
2012-07-11 910.02
2012-07-12 914.75
2012-07-13 939.39
2012-07-16 926.17
2012-07-17 931.51
2012-07-18 944.66
2012-07-19 944.44
2012-07-20 931.21
2012-07-23 913.47
2012-07-24 894.75
2012-07-25 896.52
2012-07-26 921.39
2012-07-27 955.51
2012-07-30 942.96
2012-07-31 942.52
2012-08-01 924.15
2012-08-02 920.70
2012-08-03 955.89
2012-08-06 961.80
2012-08-07 974.95
2012-08-08 975.85
2012-08-09 994.62
2012-08-10 994.54
2012-08-13 989.55
2012-08-14 983.83
2012-08-15 992.90
2012-08-16 1011.11
2012-08-17 1022.90
2012-08-20 1016.47
2012-08-21 1013.39
2012-08-22 1007.67
2012-08-23 998.64
2012-08-24 995.52
2012-08-27 991.81
2012-08-28 993.76
2012-08-29 995.87
2012-08-30 983.99
2012-08-31 989.42
2012-09-03 .
2012-09-04 999.82
2012-09-05 1000.14
2012-09-06 1027.04
2012-09-07 1039.98
2012-09-10 1035.05
2012-09-11 1040.59
2012-09-12 1044.41
2012-09-13 1060.04
2012-09-14 1079.24
2012-09-17 1065.80
2012-09-18 1059.99
2012-09-19 1070.33
2012-09-20 1055.41
2012-09-21 1058.23
2012-09-24 1052.49
2012-09-25 1025.81
2012-09-26 1017.87
2012-09-27 1029.85
2012-09-28 1025.15
2012-10-01 1021.22
2012-10-02 1027.77
2012-10-03 1025.02
2012-10-04 1039.28
2012-10-05 1041.50
2012-10-08 1040.30
2012-10-09 1024.56
2012-10-10 1015.21
2012-10-11 1024.08
2012-10-12 1018.84
2012-10-15 1024.65
2012-10-16 1035.52
2012-10-17 1050.62
2012-10-18 1049.22
2012-10-19 1030.87
2012-10-22 1029.61
2012-10-23 1021.26
2012-10-24 1015.36
2012-10-25 1010.71
2012-10-26 1011.00
2012-10-29 .
2012-10-30 .
2012-10-31 1020.96
2012-11-01 1047.82
2012-11-02 1034.97
2012-11-05 1039.16
2012-11-06 1052.55
2012-11-07 1019.47
2012-11-08 1001.32
2012-11-09 1003.83
2012-11-12 1008.36
2012-11-13 1007.46
2012-11-14 992.65
2012-11-15 985.50
2012-11-16 990.90
2012-11-19 1014.30
2012-11-20 1020.02
2012-11-21 1030.98
2012-11-22 .
2012-11-23 1042.13
2012-11-26 1049.06
2012-11-27 1048.18
2012-11-28 1059.95
2012-11-29 1069.25
2012-11-30 1067.68
2012-12-03 1064.26
2012-12-04 1072.13
2012-12-05 1069.08
2012-12-06 1065.45
2012-12-07 1065.85
2012-12-10 1076.79
2012-12-11 1084.99
2012-12-12 1084.36
2012-12-13 1074.59
2012-12-14 1076.91
2012-12-17 1094.70
2012-12-18 1116.44
2012-12-19 1113.71
2012-12-20 1114.71
2012-12-21 1106.01
2012-12-24 1102.89
2012-12-25 .
2012-12-26 1099.65
2012-12-27 1100.91
2012-12-28 1093.87
2012-12-31 1122.69
2013-01-01 .
2013-01-02 1163.29
2013-01-03 1163.78
2013-01-04 1173.34
2013-01-07 1168.55
2013-01-08 1163.88
2013-01-09 1173.72
2013-01-10 1176.85
2013-01-11 1178.77
2013-01-14 1172.47
2013-01-15 1179.47
2013-01-16 1175.76
2013-01-17 1188.81
2013-01-18 1193.12
2013-01-21 .
2013-01-22 1200.51
2013-01-23 1194.54
2013-01-24 1208.30
2013-01-25 1247.16
2013-01-28 1251.08
2013-01-29 1256.13
2013-01-30 1241.26
2013-01-31 1244.11
2013-02-01 1263.86
2013-02-04 1239.83
2013-02-05 1254.52
2013-02-06 1254.82
2013-02-07 1248.73
2013-02-08 1254.93
2013-02-11 1255.32
2013-02-12 1265.97
2013-02-13 1278.88
2013-02-14 1284.54
2013-02-15 1284.96
2013-02-18 .
2013-02-19 1300.69
2013-02-20 1260.44
2013-02-21 1245.19
2013-02-22 1263.40
2013-02-25 1225.76
2013-02-26 1233.11
2013-02-27 1244.76
2013-02-28 1244.80
2013-03-01 1242.69
2013-03-04 1238.43
2013-03-05 1268.74
2013-03-06 1268.71
2013-03-07 1300.18
2013-03-08 1328.32
2013-03-11 1328.57
2013-03-12 1323.88
2013-03-13 1338.11
2013-03-14 1349.65
2013-03-15 1350.00
2013-03-18 1344.90
2013-03-19 1335.29
2013-03-20 1349.59
2013-03-21 1333.42
2013-03-22 1333.17
2013-03-25 1329.41
2013-03-26 1331.42
2013-03-27 1329.32
2013-03-28 1330.65
2013-03-29 .
2013-04-01 1303.57
2013-04-02 1286.84
2013-04-03 1258.42
2013-04-04 1259.99
2013-04-05 1252.42
2013-04-08 1266.80
2013-04-09 1269.42
2013-04-10 1302.49
2013-04-11 1299.09
2013-04-12 1285.99
2013-04-15 1219.25
2013-04-16 1245.85
2013-04-17 1223.13
2013-04-18 1213.37
2013-04-19 1225.49
2013-04-22 1234.19
2013-04-23 1257.20
2013-04-24 1270.90
2013-04-25 1269.69
2013-04-26 1258.10
2013-04-29 1272.52
2013-04-30 1281.83
2013-05-01 1229.94
2013-05-02 1250.66
2013-05-03 1294.22
2013-05-06 1302.98
2013-05-07 1311.35
2013-05-08 1320.73
2013-05-09 1322.48
2013-05-10 1326.94
2013-05-13 1322.85
2013-05-14 1343.78
2013-05-15 1352.44
2013-05-16 1340.46
2013-05-17 1367.87
2013-05-20 1373.93
2013-05-21 1378.32
2013-05-22 1354.14
2013-05-23 1351.32
2013-05-24 1344.58
2013-05-27 .
2013-05-28 1377.54
2013-05-29 1366.33
2013-05-30 1382.98
2013-05-31 1369.05
2013-06-03 1369.62
2013-06-04 1357.02
2013-06-05 1323.48
2013-06-06 1335.52
2013-06-07 1350.79
2013-06-10 1356.67
2013-06-11 1327.30
2013-06-12 1312.91
2013-06-13 1338.59
2013-06-14 1322.44
2013-06-17 1324.00
2013-06-18 1340.70
2013-06-19 1322.39
2013-06-20 1278.69
2013-06-21 1279.42
2013-06-24 1251.13
2013-06-25 1277.25
2013-06-26 1278.93
2013-06-27 1308.89
2013-06-28 1298.23
2013-07-01 1326.48
2013-07-02 1319.16
2013-07-03 1314.55
2013-07-04 .
2013-07-05 1342.42
2013-07-08 1345.14
2013-07-09 1365.31
2013-07-10 1368.34
2013-07-11 1389.33
2013-07-12 1387.45
2013-07-15 1401.04
2013-07-16 1395.59
2013-07-17 1400.72
2013-07-18 1417.47
2013-07-19 1421.85
2013-07-22 1425.69
2013-07-23 1420.15
2013-07-24 1406.78
2013-07-25 1415.21
2013-07-26 1392.00
2013-07-29 1378.61
2013-07-30 1387.37
2013-07-31 1399.80
2013-08-01 1429.08
2013-08-02 1432.97
2013-08-05 1436.05
2013-08-06 1416.40
2013-08-07 1401.37
2013-08-08 1424.10
2013-08-09 1419.46
2013-08-12 1431.06
2013-08-13 1430.82
2013-08-14 1425.46
2013-08-15 1398.72
2013-08-16 1398.61
2013-08-19 1386.73
2013-08-20 1406.07
2013-08-21 1400.79
2013-08-22 1434.10
2013-08-23 1441.49
2013-08-26 1442.17
2013-08-27 1396.33
2013-08-28 1398.04
2013-08-29 1411.79
2013-08-30 1388.05
2013-09-02 .
2013-09-03 1398.93
2013-09-04 1411.55
2013-09-05 1430.91
2013-09-06 1434.48
2013-09-09 1463.88
2013-09-10 1483.33
2013-09-11 1480.00
2013-09-12 1468.77
2013-09-13 1476.87
2013-09-16 1484.10
2013-09-17 1494.03
2013-09-18 1514.46
2013-09-19 1522.63
2013-09-20 1518.65
2013-09-23 1516.99
2013-09-24 1526.50
2013-09-25 1525.91
2013-09-26 1525.83
2013-09-27 1516.92
2013-09-30 1515.81
2013-10-01 1528.27
2013-10-02 1517.98
2013-10-03 1497.59
2013-10-04 1504.82
2013-10-07 1481.51
2013-10-08 1460.73
2013-10-09 1461.79
2013-10-10 1495.47
2013-10-11 1518.57
2013-10-14 1528.65
2013-10-15 1518.09
2013-10-16 1528.79
2013-10-17 1542.96
2013-10-18 1566.42
2013-10-21 1568.65
2013-10-22 1567.16
2013-10-23 1550.76
2013-10-24 1567.24
2013-10-25 1560.34
2013-10-28 1562.05
2013-10-29 1562.58
2013-10-30 1535.84
2013-10-31 1541.97
2013-11-01 1549.11
2013-11-04 1570.96
2013-11-05 1562.08
2013-11-06 1560.12
2013-11-07 1523.75
2013-11-08 1554.66
2013-11-11 1557.19
2013-11-12 1557.10
2013-11-13 1571.48
2013-11-14 1570.52
2013-11-15 1576.34
2013-11-18 1566.44
2013-11-19 1552.76
2013-11-20 1547.16
2013-11-21 1567.88
2013-11-22 1585.04
2013-11-25 1587.29
2013-11-26 1601.36
2013-11-27 1611.65
2013-11-28 .
2013-11-29 1616.88
2013-12-02 1591.11
2013-12-03 1583.98
2013-12-04 1580.42
2013-12-05 1578.66
2013-12-06 1595.84
2013-12-09 1600.53
2013-12-10 1587.09
2013-12-11 1552.98
2013-12-12 1557.18
2013-12-13 1565.45
2013-12-16 1592.88
2013-12-17 1588.35
2013-12-18 1613.79
2013-12-19 1605.13
2013-12-20 1633.28
2013-12-23 1660.82
2013-12-24 1671.21
2013-12-25 .
2013-12-26 1674.26
2013-12-27 1667.53
2013-12-30 1665.67
2013-12-31 1672.68
2014-01-01 .
2014-01-02 1646.58
2014-01-03 1657.36
2014-01-06 1648.06
2014-01-07 1665.34
2014-01-08 1658.19
2014-01-09 1658.96
2014-01-10 1669.81
2014-01-13 1654.87
2014-01-14 1682.06
2014-01-15 1705.10
2014-01-16 1714.40
2014-01-17 1705.40
2014-01-20 .
2014-01-21 1711.76
2014-01-22 1713.05
2014-01-23 1719.25
2014-01-24 1665.30
2014-01-27 1647.48
2014-01-28 1661.01
2014-01-29 1639.19
2014-01-30 1658.15
2014-01-31 1639.90
2014-02-03 1581.72
2014-02-04 1596.40
2014-02-05 1585.85
2014-02-06 1593.76
2014-02-07 1613.93
2014-02-10 1608.56
2014-02-11 1630.67
2014-02-12 1645.65
2014-02-13 1675.28
2014-02-14 1676.98
2014-02-17 .
2014-02-18 1692.70
2014-02-19 1666.97
2014-02-20 1714.66
2014-02-21 1711.44
2014-02-24 1726.17
2014-02-25 1717.14
2014-02-26 1733.88
2014-02-27 1740.12
2014-02-28 1742.08
2014-03-03 1731.73
2014-03-04 1777.09
2014-03-05 1782.23
2014-03-06 1811.51
2014-03-07 1815.33
2014-03-10 1810.46
2014-03-11 1783.45
2014-03-12 1786.66
2014-03-13 1761.47
2014-03-14 1767.35
2014-03-17 1780.94
2014-03-18 1796.84
2014-03-19 1785.80
2014-03-20 1787.12
2014-03-21 1792.23
2014-03-24 1777.78
2014-03-25 1780.64
2014-03-26 1743.40
2014-03-27 1735.78
2014-03-28 1752.67
2014-03-31 1791.14
2014-04-01 1819.44
2014-04-02 1832.43
2014-04-03 1816.91
2014-04-04 1774.08
2014-04-07 1735.16
2014-04-08 1751.55
2014-04-09 1781.33
2014-04-10 1745.78
2014-04-11 1723.80
2014-04-14 1731.21
2014-04-15 1737.43
2014-04-16 1760.70
2014-04-17 1772.31
2014-04-18 .
2014-04-21 1778.16
2014-04-22 1804.95
2014-04-23 1789.58
2014-04-24 1801.33
2014-04-25 1764.49
2014-04-28 1762.05
2014-04-29 1757.63
2014-04-30 1777.34
2014-05-01 1771.06
2014-05-02 1777.92
2014-05-05 1768.96
2014-05-06 1738.40
2014-05-07 1746.01
2014-05-08 1729.22
2014-05-09 1749.18
2014-05-12 1804.84
2014-05-13 1787.24
2014-05-14 1747.10
2014-05-15 1727.81
2014-05-16 1736.61
2014-05-19 1754.20
2014-05-20 1717.11
2014-05-21 1729.16
2014-05-22 1742.54
2014-05-23 1776.06
2014-05-26 .
2014-05-27 1796.87
2014-05-28 1783.83
2014-05-29 1780.23
2014-05-30 1774.43
2014-06-02 1775.34
2014-06-03 1763.59
2014-06-04 1772.20
2014-06-05 1825.33
2014-06-06 1848.21
2014-06-09 1868.75
2014-06-10 1867.31
2014-06-11 1853.49
2014-06-12 1819.84
2014-06-13 1821.92
2014-06-16 1826.49
2014-06-17 1839.80
2014-06-18 1853.27
2014-06-19 1858.33
2014-06-20 1865.46
2014-06-23 1847.80
2014-06-24 1838.33
2014-06-25 1847.11
2014-06-26 1843.82
2014-06-27 1853.20
2014-06-30 1854.35
2014-07-01 1880.32
2014-07-02 1887.53
2014-07-03 1912.90
2014-07-04 .
2014-07-07 1874.49
2014-07-08 1857.75
2014-07-09 1854.81
2014-07-10 1834.67
2014-07-11 1830.99
2014-07-14 1846.92
2014-07-15 1830.30
2014-07-16 1836.13
2014-07-17 1808.11
2014-07-18 1835.30
2014-07-21 1824.88
2014-07-22 1853.62
2014-07-23 1846.57
2014-07-24 1834.85
2014-07-25 1813.88
2014-07-28 1795.51
2014-07-29 1787.00
2014-07-30 1793.33
2014-07-31 1737.40
2014-08-01 1713.60
2014-08-04 1727.41
2014-08-05 1730.66
2014-08-06 1728.68
2014-08-07 1725.43
2014-08-08 1751.33
2014-08-11 1771.70
2014-08-12 1762.86
2014-08-13 1776.77
2014-08-14 1783.23
2014-08-15 1780.62
2014-08-18 1822.31
2014-08-19 1827.48
2014-08-20 1824.34
2014-08-21 1826.08
2014-08-22 1826.20
2014-08-25 1829.78
2014-08-26 1837.00
2014-08-27 1836.77
2014-08-28 1825.99
2014-08-29 1829.30
2014-09-01 .
2014-09-02 1851.16
2014-09-03 1840.70
2014-09-04 1848.77
2014-09-05 1847.95
2014-09-08 1851.32
2014-09-09 1822.57
2014-09-10 1824.45
2014-09-11 1838.52
2014-09-12 1817.82
2014-09-15 1792.24
2014-09-16 1805.79
2014-09-17 1810.92
2014-09-18 1819.09
2014-09-19 1797.84
2014-09-22 1762.38
2014-09-23 1748.77
2014-09-24 1750.97
2014-09-25 1721.16
2014-09-26 1734.00
2014-09-29 1724.52
2014-09-30 1695.36
2014-10-01 1649.49
2014-10-02 1664.60
2014-10-03 1673.86
2014-10-06 1662.92
2014-10-07 1617.48
2014-10-08 1644.91
2014-10-09 1594.63
2014-10-10 1561.84
2014-10-13 1542.59
2014-10-14 1572.33
2014-10-15 1590.07
2014-10-16 1617.99
2014-10-17 1619.59
2014-10-20 1622.10
2014-10-21 1671.63
2014-10-22 1641.73
2014-10-23 1694.90
2014-10-24 1699.86
2014-10-27 1691.56
2014-10-28 1769.02
2014-10-29 1747.63
2014-10-30 1753.71
2014-10-31 1785.41
2014-11-03 1770.09
2014-11-04 1746.62
2014-11-05 1763.47
2014-11-06 1787.02
2014-11-07 1786.15
2014-11-10 1795.75
2014-11-11 1786.92
2014-11-12 1804.84
2014-11-13 1780.32
2014-11-14 1782.67
2014-11-17 1766.99
2014-11-18 1771.91
2014-11-19 1742.21
2014-11-20 1757.14
2014-11-21 1763.95
2014-11-24 1785.40
2014-11-25 1790.06
2014-11-26 1782.52
2014-11-27 .
2014-11-28 1721.26
2014-12-01 1671.88
2014-12-02 1694.55
2014-12-03 1730.22
2014-12-04 1707.73
2014-12-05 1720.27
2014-12-08 1673.70
2014-12-09 1708.11
2014-12-10 1650.39
2014-12-11 1656.07
2014-12-12 1620.81
2014-12-15 1610.47
2014-12-16 1581.13
2014-12-17 1628.25
2014-12-18 1660.19
2014-12-19 1668.30
2014-12-22 1676.10
2014-12-23 1702.80
2014-12-24 1707.07
2014-12-25 .
2014-12-26 1725.52
2014-12-29 1738.29
2014-12-30 1729.37
2014-12-31 1714.50
2015-01-01 .
2015-01-02 1706.43
2015-01-05 1657.77
2015-01-06 1611.96
2015-01-07 1623.34
2015-01-08 1645.49
2015-01-09 1622.62
2015-01-12 1601.31
2015-01-13 1599.06
2015-01-14 1592.65
2015-01-15 1563.94
2015-01-16 1585.75
2015-01-19 .
2015-01-20 1572.86
2015-01-21 1576.12
2015-01-22 1610.65
2015-01-23 1595.15
2015-01-26 1611.06
2015-01-27 1596.21
2015-01-28 1553.46
2015-01-29 1573.69
2015-01-30 1539.11
2015-02-02 1565.29
2015-02-03 1614.38
2015-02-04 1603.31
2015-02-05 1628.30
2015-02-06 1637.79
2015-02-09 1636.54
2015-02-10 1629.88
2015-02-11 1625.25
2015-02-12 1643.55
2015-02-13 1656.02
2015-02-16 .
2015-02-17 1663.45
2015-02-18 1664.66
2015-02-19 1673.34
2015-02-20 1673.88
2015-02-23 1670.67
2015-02-24 1691.84
2015-02-25 1694.51
2015-02-26 1702.09
2015-02-27 1689.06
2015-03-02 1703.31
2015-03-03 1685.98
2015-03-04 1659.88
2015-03-05 1664.52
2015-03-06 1642.33
2015-03-09 1649.95
2015-03-10 1615.62
2015-03-11 1628.13
2015-03-12 1660.67
2015-03-13 1649.41
2015-03-16 1654.35
2015-03-17 1666.36
2015-03-18 1686.89
2015-03-19 1663.35
2015-03-20 1680.44
2015-03-23 1679.49
2015-03-24 1678.60
2015-03-25 1660.51
2015-03-26 1657.68
2015-03-27 1664.27
2015-03-30 1689.61
#2015-03-31|1684.71 #2015-04-01|1682.25 #2015-04-02|1686.81 #2015-04-03| . #2015-04-06|1708.55 #2015-04-07|1695.37 #2015-04-08|1691.70 #2015-04-09|1685.04 #2015-04-10|1681.85 #2015-04-13|1686.65 #2015-04-14|1696.01 #2015-04-15|1738.23 #2015-04-16|1721.48 #2015-04-17|1690.74 #2015-04-20|1706.81 #2015-04-21|1691.54 #2015-04-22|1700.12 #2015-04-23|1699.16 #2015-04-24|1684.67 #2015-04-27|1685.91 #2015-04-28|1695.38 #2015-04-29|1693.87 #2015-04-30|1665.83 #2015-05-01|1676.46 #2015-05-04|1685.59 #2015-05-05|1669.11 #2015-05-06|1675.49 #2015-05-07|1680.02 #2015-05-08|1682.21 #2015-05-11|1683.88 #2015-05-12|1676.48 #2015-05-13|1686.24 #2015-05-14|1703.91 #2015-05-15|1692.70 #2015-05-18|1700.31 #2015-05-19|1684.89 #2015-05-20|1687.38 #2015-05-21|1688.91 #2015-05-22|1679.47 #2015-05-25| . #2015-05-26|1654.00 #2015-05-27|1666.86 #2015-05-28|1648.10 #2015-05-29|1627.31 #2015-06-01|1631.74 #2015-06-02|1645.78 #2015-06-03|1660.96 #2015-06-04|1641.21 #2015-06-05|1647.26 #2015-06-08|1632.49 #2015-06-09|1632.56 #2015-06-10|1656.75 #2015-06-11|1654.55 #2015-06-12|1651.47 #2015-06-15|1630.55 #2015-06-16|1623.67 #2015-06-17|1613.02 #2015-06-18|1620.89 #2015-06-19|1620.46 #2015-06-22|1625.09 #2015-06-23|1633.83 #2015-06-24|1625.90 #2015-06-25|1611.73 #2015-06-26|1615.71 #2015-06-29|1572.57 #2015-06-30|1575.65 #2015-07-01|1572.97 #2015-07-02|1572.97 #2015-07-03| . #2015-07-06|1553.60 #2015-07-07|1548.99 #2015-07-08|1515.78 #2015-07-09|1517.83 #2015-07-10|1524.31 #2015-07-13|1547.31 #2015-07-14|1548.67 #2015-07-15|1524.58 #2015-07-16|1528.21 #2015-07-17|1520.67 #2015-07-20|1505.51 #2015-07-21|1500.27 #2015-07-22|1491.05 #2015-07-23|1474.19 #2015-07-24|1444.21 #2015-07-27|1430.20 #2015-07-28|1452.66 #2015-07-29|1479.77 #2015-07-30|1484.64 #2015-07-31|1482.48 #2015-08-03|1458.04 #2015-08-04|1451.82 #2015-08-05|1457.93 #2015-08-06|1463.23 #2015-08-07|1448.16 #2015-08-10|1488.15 #2015-08-11|1488.67 #2015-08-12|1489.81 #2015-08-13|1475.82 #2015-08-14|1492.26 #2015-08-17|1492.84 #2015-08-18|1479.17 #2015-08-19|1455.99 #2015-08-20|1420.96 #2015-08-21|1394.82 #2015-08-24|1351.27 #2015-08-25|1335.04 #2015-08-26|1364.58 #2015-08-27|1400.05 #2015-08-28|1419.84 #2015-08-31|1435.36 #2015-09-01|1387.25 #2015-09-02|1397.37 #2015-09-03|1398.40 #2015-09-04|1379.61 #2015-09-07| . #2015-09-08|1395.38 #2015-09-09|1383.86 #2015-09-10|1381.02 #2015-09-11|1371.99 #2015-09-14|1353.12 #2015-09-15|1380.40 #2015-09-16|1397.79 #2015-09-17|1377.79 #2015-09-18|1343.07 #2015-09-21|1338.39 #2015-09-22|1308.75 #2015-09-23|1278.74 #2015-09-24|1270.19 #2015-09-25|1264.23 #2015-09-28|1236.74 #2015-09-29|1236.03 #2015-09-30|1250.90 #2015-10-01|1235.92 #2015-10-02|1262.82 #2015-10-05|1329.18 #2015-10-06|1337.42 #2015-10-07|1363.69 #2015-10-08|1405.21 #2015-10-09|1398.60 #2015-10-12|1379.55 #2015-10-13|1359.94 #2015-10-14|1349.59 #2015-10-15|1348.95 #2015-10-16|1313.74 #2015-10-19|1302.67 #2015-10-20|1309.50 #2015-10-21|1293.89 #2015-10-22|1326.27 #2015-10-23|1348.14 #2015-10-26|1337.88 #2015-10-27|1305.82 #2015-10-28|1362.28 #2015-10-29|1349.73 #2015-10-30|1366.74 #2015-11-02|1399.56 #2015-11-03|1404.78 #2015-11-04|1404.00 #2015-11-05|1409.60 #2015-11-06|1419.78 #2015-11-09|1387.00 #2015-11-10|1389.81 #2015-11-11|1381.24 #2015-11-12|1339.52 #2015-11-13|1342.71 #2015-11-16|1358.61 #2015-11-17|1346.71 #2015-11-18|1375.03 #2015-11-19|1375.25 #2015-11-20|1383.96 #2015-11-23|1384.08 #2015-11-24|1411.00 #2015-11-25|1413.78 #2015-11-26| . #2015-11-27|1415.33 #2015-11-30|1425.89 #2015-12-01|1414.47 #2015-12-02|1405.23 #2015-12-03|1374.64 #2015-12-04|1374.53 #2015-12-07|1340.55 #2015-12-08|1306.52 #2015-12-09|1305.69 #2015-12-10|1303.19 #2015-12-11|1269.61 #2015-12-14|1259.35 #2015-12-15|1249.62 #2015-12-16|1254.55 #2015-12-17|1232.35 #2015-12-18|1223.64 #2015-12-21|1233.00 #2015-12-22|1263.39 #2015-12-23|1297.57 #2015-12-24|1301.32 #2015-12-25| . #2015-12-28|1276.55 #2015-12-29|1290.06 #2015-12-30|1281.28 #2015-12-31|1267.78 #2016-01-01| . #2016-01-04|1249.24 #2016-01-05|1229.28 #2016-01-06|1208.11 #2016-01-07|1164.76 #2016-01-08|1138.73 #2016-01-11|1125.75 #2016-01-12|1123.36 #2016-01-13|1086.37 #2016-01-14|1098.54 #2016-01-15|1085.79 #2016-01-18| . #2016-01-19|1062.14 #2016-01-20|1070.46 #2016-01-21|1072.46 #2016-01-22|1094.92 #2016-01-25|1067.84 #2016-01-26|1120.53 #2016-01-27|1107.28 #2016-01-28|1103.21 #2016-01-29|1160.73 #2016-02-01|1142.89 #2016-02-02|1110.59 #2016-02-03|1127.89 #2016-02-04|1169.98 #2016-02-05|1160.08 #2016-02-08|1146.63 #2016-02-09|1137.84 #2016-02-10|1129.32 #2016-02-11|1121.89 #2016-02-12|1156.73 #2016-02-15| . #2016-02-16|1179.10 #2016-02-17|1204.82 #2016-02-18|1204.70 #2016-02-19|1192.87 #2016-02-22|1215.96 #2016-02-23|1188.20 #2016-02-24|1204.61 #2016-02-25|1206.51 #2016-02-26|1218.21 #2016-02-29|1225.29 #2016-03-01|1253.99 #2016-03-02|1266.99 #2016-03-03|1302.06 #2016-03-04|1271.43 #2016-03-07|1302.63 #2016-03-08|1259.06 #2016-03-09|1262.16 #2016-03-10|1243.32 #2016-03-11|1274.58 #2016-03-14|1275.02 #2016-03-15|1254.57 #2016-03-16|1279.20 #2016-03-17|1317.78 #2016-03-18|1326.85 #2016-03-21|1324.90 #2016-03-22|1320.05 #2016-03-23|1281.66 #2016-03-24|1297.49 #2016-03-25| . #2016-03-28|1289.24 #2016-03-29|1326.21 #2016-03-30|1324.36 #2016-03-31|1320.20 #2016-04-01|1323.13 #2016-04-04|1299.85 #2016-04-05|1289.75 #2016-04-06|1292.59 #2016-04-07|1278.55 #2016-04-08|1298.68 #2016-04-11|1305.44 #2016-04-12|1321.48 #2016-04-13|1366.11 #2016-04-14|1362.41 #2016-04-15|1371.17 #2016-04-18|1371.89 #2016-04-19|1394.16 #2016-04-20|1394.49 #2016-04-21|1388.50 #2016-04-22|1404.64 #2016-04-25|1380.02 #2016-04-26|1409.18 #2016-04-27|1421.46 #2016-04-28|1404.02 #2016-04-29|1400.10 #2016-05-02|1412.15 #2016-05-03|1374.14 #2016-05-04|1349.69 #2016-05-05|1337.93 #2016-05-06|1354.00 #2016-05-09|1321.11 #2016-05-10|1351.28 #2016-05-11|1345.69 #2016-05-12|1338.84 #2016-05-13|1322.49 #2016-05-16|1341.36 #2016-05-17|1329.99 #2016-05-18|1321.14 #2016-05-19|1305.10 #2016-05-20|1320.55 #2016-05-23|1321.20 #2016-05-24|1349.05 #2016-05-25|1369.63 #2016-05-26|1361.12 #2016-05-27|1361.69 #2016-05-30| . #2016-05-31|1372.85 #2016-06-01|1375.05 #2016-06-02|1395.57 #2016-06-03|1392.16 #2016-06-06|1419.02 #2016-06-07|1427.62 #2016-06-08|1441.86 #2016-06-09|1427.57 #2016-06-10|1399.32 #2016-06-13|1378.07 #2016-06-14|1374.85 #2016-06-15|1376.77 #2016-06-16|1379.79 #2016-06-17|1394.92 #2016-06-20|1415.40 #2016-06-21|1395.34 #2016-06-22|1388.94 #2016-06-23|1420.45 #2016-06-24|1337.30 #2016-06-27|1274.61 #2016-06-28|1279.69 #2016-06-29|1306.15 #2016-06-30|1339.46 #2016-07-01|1349.39 #2016-07-04| . #2016-07-05|1314.93 #2016-07-06|1314.64 #2016-07-07|1322.80 #2016-07-08|1371.27 #2016-07-11|1390.68 #2016-07-12|1419.97 #2016-07-13|1413.95 #2016-07-14|1416.68 #2016-07-15|1427.48 #2016-07-18|1427.51 #2016-07-19|1407.78 #2016-07-20|1416.55 #2016-07-21|1424.54 #2016-07-22|1429.09 #2016-07-25|1416.57 #2016-07-26|1445.91 #2016-07-27|1455.37 #2016-07-28|1449.03 #2016-07-29|1455.34 #2016-08-01|1449.67 #2016-08-02|1433.39 #2016-08-03|1451.07 #2016-08-04|1450.53 #2016-08-05|1475.99 #2016-08-08|1475.43 #2016-08-09|1466.13 #2016-08-10|1465.38 #2016-08-11|1476.41 #2016-08-12|1467.12 #2016-08-15|1489.31 #2016-08-16|1480.20 #2016-08-17|1479.22 #2016-08-18|1492.83 #2016-08-19|1500.31 #2016-08-22|1498.98 #2016-08-23|1519.79 #2016-08-24|1511.43 #2016-08-25|1513.88 #2016-08-26|1508.77 #2016-08-29|1513.75 #2016-08-30|1514.31 #2016-08-31|1497.32 #2016-09-01|1492.95 #2016-09-02|1513.07 #2016-09-05| . #2016-09-06|1516.02 #2016-09-07|1523.83 #2016-09-08|1519.75 #2016-09-09|1465.20 #2016-09-12|1483.61 #2016-09-13|1449.89 #2016-09-14|1446.41 #2016-09-15|1466.70 #2016-09-16|1459.67 #2016-09-19|1475.47 #2016-09-20|1475.23 #2016-09-21|1505.03 #2016-09-22|1533.83 #2016-09-23|1506.85 #2016-09-26|1499.74 #2016-09-27|1506.95 #2016-09-28|1536.95 #2016-09-29|1527.33 #2016-09-30|1554.35 #2016-10-03|1548.86 #2016-10-04|1537.20 #2016-10-05|1557.97 #2016-10-06|1561.99 #2016-10-07|1528.51 #2016-10-10|1533.60 #2016-10-11|1506.36 #2016-10-12|1513.32 #2016-10-13|1493.95 #2016-10-14|1501.17 #2016-10-17|1498.92 #2016-10-18|1500.12 #2016-10-19|1516.72 #2016-10-20|1505.95 #2016-10-21|1503.37 #2016-10-24|1506.92 #2016-10-25|1477.82 #2016-10-26|1461.88 #2016-10-27|1446.02 #2016-10-28|1445.60 #2016-10-31|1456.61 #2016-11-01|1428.43 #2016-11-02|1416.61 #2016-11-03|1402.69 #2016-11-04|1414.95 #2016-11-07|1459.56 #2016-11-08|1473.17 #2016-11-09|1567.26 #2016-11-10|1619.00 #2016-11-11|1655.14 #2016-11-14|1672.93 #2016-11-15|1677.55 #2016-11-16|1680.41 #2016-11-17|1683.56 #2016-11-18|1682.07 #2016-11-21|1692.59 #2016-11-22|1726.00 #2016-11-23|1755.62 #2016-11-24| . #2016-11-25|1762.74 #2016-11-28|1732.68 #2016-11-29|1717.39 #2016-11-30|1740.60 #2016-12-01|1743.26 #2016-12-02|1736.02 #2016-12-05|1758.06 #2016-12-06|1777.93 #2016-12-07|1807.50 #2016-12-08|1827.14 #2016-12-09|1826.35 #2016-12-12|1807.74 #2016-12-13|1801.60 #2016-12-14|1768.19 #2016-12-15|1786.56 #2016-12-16|1767.03 #2016-12-19|1781.88 #2016-12-20|1807.43 #2016-12-21|1802.94 #2016-12-22|1790.41 #2016-12-23|1796.91 #2016-12-26| . #2016-12-27|1806.81 #2016-12-28|1783.81 #2016-12-29|1787.94 #2016-12-30|1775.80 #2017-01-02| . #2017-01-03|1801.43 #2017-01-04|1824.47 #2017-01-05|1787.41 #2017-01-06|1788.03 #2017-01-09|1761.00 #2017-01-10|1793.24 #2017-01-11|1812.66 #2017-01-12|1783.21 #2017-01-13|1805.87 #2017-01-16| . #2017-01-17|1771.42 #2017-01-18|1784.24 #2017-01-19|1773.57 #2017-01-20|1776.04 #2017-01-23|1762.67 #2017-01-24|1809.64 #2017-01-25|1851.08 #2017-01-26|1839.47 #2017-01-27|1852.36 #2017-01-30|1814.23 #2017-01-31|1806.70 #2017-02-01|1820.41 #2017-02-02|1806.47 #2017-02-03|1843.66 #2017-02-06|1821.75 #2017-02-07|1819.29 #2017-02-08|1795.49 #2017-02-09|1824.18 #2017-02-10|1839.98 #2017-02-13|1840.94 #2017-02-14|1834.10 #2017-02-15|1838.57 #2017-02-16|1832.95 #2017-02-17|1820.75 #2017-02-20| . #2017-02-21|1845.63 #2017-02-22|1823.97 #2017-02-23|1785.90 #2017-02-24|1804.70 #2017-02-27|1838.94 #2017-02-28|1805.71 #2017-03-01|1855.29 #2017-03-02|1815.90 #2017-03-03|1819.04 #2017-03-06|1807.26 #2017-03-07|1785.25 #2017-03-08|1769.50 #2017-03-09|1732.37 #2017-03-10|1742.58 #2017-03-13|1751.38 #2017-03-14|1737.91 #2017-03-15|1783.51 #2017-03-16|1775.90 #2017-03-17|1794.33 #2017-03-20|1784.10 #2017-03-21|1728.86 #2017-03-22|1723.23 #2017-03-23|1739.26 #2017-03-24|1726.07 #2017-03-27|1722.35 #2017-03-28|1741.40 #2017-03-29|1753.59 #2017-03-30|1773.51 #2017-03-31|1785.70 #2017-04-03|1749.22 #2017-04-04|1749.90 #2017-04-05|1742.30 #2017-04-06|1766.15 #2017-04-07|1769.32 #2017-04-10|1771.73 #2017-04-11|1790.79 #2017-04-12|1740.84 #2017-04-13|1702.29 #2017-04-14| . #2017-04-17|1722.13 #2017-04-18|1724.21 #2017-04-19|1729.93 #2017-04-20|1774.39 #2017-04-21|1761.53 #2017-04-24|1807.11 #2017-04-25|1843.19 #2017-04-26|1862.61 #2017-04-27|1852.91 #2017-04-28|1841.24 #2017-05-01|1836.67 #2017-05-02|1841.75 #2017-05-03|1830.06 #2017-05-04|1826.01 #2017-05-05|1846.81 #2017-05-08|1837.91 #2017-05-09|1842.06 #2017-05-10|1844.78 #2017-05-11|1833.97 #2017-05-12|1806.48 #2017-05-15|1820.49 #2017-05-16|1819.66 #2017-05-17|1761.01 #2017-05-18|1755.09 #2017-05-19|1778.27 #2017-05-22|1794.40 #2017-05-23|1804.81 #2017-05-24|1798.14 #2017-05-25|1794.83 #2017-05-26|1793.57 #2017-05-29| . #2017-05-30|1781.09 #2017-05-31|1789.01 #2017-06-01|1819.63 #2017-06-02|1837.20 #2017-06-05|1830.11 #2017-06-06|1827.84 #2017-06-07|1817.99 #2017-06-08|1856.65 #2017-06-09|1887.96 #2017-06-12|1887.58 #2017-06-13|1883.30 #2017-06-14|1854.72 #2017-06-15|1856.50 #2017-06-16|1852.34 #2017-06-19|1866.86 #2017-06-20|1832.41 #2017-06-21|1785.75 #2017-06-22|1797.25 #2017-06-23|1810.13 #2017-06-26|1812.83 #2017-06-27|1803.03 #2017-06-28|1848.01 #2017-06-29|1831.33 #2017-06-30|1841.63 #2017-07-03|1857.43 #2017-07-04| . #2017-07-05|1847.34 #2017-07-06|1822.32 #2017-07-07|1838.86 #2017-07-10|1845.44 #2017-07-11|1850.05 #2017-07-12|1855.58 #2017-07-13|1854.12 #2017-07-14|1865.98 #2017-07-17|1874.01 #2017-07-18|1865.26 #2017-07-19|1883.51 #2017-07-20|1877.06 #2017-07-21|1864.57 #2017-07-24|1863.74 #2017-07-25|1889.53 #2017-07-26|1857.97 #2017-07-27|1857.70 #2017-07-28|1854.03 #2017-07-31|1857.40 #2017-08-01|1857.74 #2017-08-02|1850.02 #2017-08-03|1845.92 #2017-08-04|1856.33 #2017-08-07|1861.33 #2017-08-08|1869.20 #2017-08-09|1852.10 #2017-08-10|1808.64 #2017-08-11|1809.38 #2017-08-14|1834.89 #2017-08-15|1814.48 #2017-08-16|1816.35 #2017-08-17|1784.42 #2017-08-18|1783.28 #2017-08-21|1777.83 #2017-08-22|1802.31 #2017-08-23|1792.07 #2017-08-24|1785.69 #2017-08-25|1799.66 #2017-08-28|1808.55 #2017-08-29|1815.34 #2017-08-30|1830.75 #2017-08-31|1846.97 #2017-09-01|1861.96 #2017-09-04| . #2017-09-05|1839.33 #2017-09-06|1847.81 #2017-09-07|1846.70 #2017-09-08|1860.43 #2017-09-11|1877.67 #2017-09-12|1902.53 #2017-09-13|1926.77 #2017-09-14|1927.64 #2017-09-15|1947.61 #2017-09-18|1981.28 #2017-09-19|1993.24 #2017-09-20|2006.71 #2017-09-21|2001.12 #2017-09-22|2017.89 #2017-09-25|2027.20 #2017-09-26|2039.13 #2017-09-27|2088.11 #2017-09-28|2103.93 #2017-09-29|2097.05 #2017-10-02|2124.75 #2017-10-03|2128.19 #2017-10-04|2109.90 #2017-10-05|2111.21 #2017-10-06|2113.72 #2017-10-09|2105.43 #2017-10-10|2104.73 #2017-10-11|2104.60 #2017-10-12|2112.47 #2017-10-13|2113.92 #2017-10-16|2124.97 #2017-10-17|2110.63 #2017-10-18|2122.62 #2017-10-19|2111.39 #2017-10-20|2130.46 #2017-10-23|2111.90 #2017-10-24|2136.95 #2017-10-25|2112.87 #2017-10-26|2140.61 #2017-10-27|2139.63 #2017-10-30|2095.42 #2017-10-31|2134.67 #2017-11-01|2114.00 #2017-11-02|2139.06 #2017-11-03|2135.65 #2017-11-06|2124.42 #2017-11-07|2107.45 #2017-11-08|2094.70 #2017-11-09|2073.63 #2017-11-10|2078.87 #2017-11-13|2070.76 #2017-11-14|2062.03 #2017-11-15|2036.32 #2017-11-16|2073.87 #2017-11-17|2080.07 #2017-11-20|2105.36 #2017-11-21|2132.55 #2017-11-22|2125.74 #2017-11-23| . #2017-11-24|2121.55 #2017-11-27|2122.76 #2017-11-28|2173.08 #2017-11-29|2185.82 #2017-11-30|2195.90 #2017-12-01|2171.64 #2017-12-04|2181.18 #2017-12-05|2160.92 #2017-12-06|2149.45 #2017-12-07|2155.24 #2017-12-08|2138.43 #2017-12-11|2125.90 #2017-12-12|2130.57 #2017-12-13|2143.31 #2017-12-14|2113.62 #2017-12-15|2147.47 #2017-12-18|2191.53 #2017-12-19|2187.83 #2017-12-20|2195.53 #2017-12-21|2217.29 #2017-12-22|2210.84 #2017-12-25| . #2017-12-26|2213.36 #2017-12-27|2222.61 #2017-12-28|2229.76 #2017-12-29|2218.05 #2018-01-01| . #2018-01-02|2231.94 #2018-01-03|2225.15 #2018-01-04|2243.00 #2018-01-05|2235.51 #2018-01-08|2247.61 #2018-01-09|2237.16 #2018-01-10|2218.69 #2018-01-11|2272.44 #2018-01-12|2282.44 #2018-01-15| . #2018-01-16|2255.22 #2018-01-17|2269.30 #2018-01-18|2252.27 #2018-01-19|2293.70 #2018-01-22|2292.50 #2018-01-23|2287.02 #2018-01-24|2282.86 #2018-01-25|2283.66 #2018-01-26|2294.76 #2018-01-29|2274.17 #2018-01-30|2251.73 #2018-01-31|2245.44 #2018-02-01|2266.92 #2018-02-02|2203.34 #2018-02-05|2117.64 #2018-02-06|2129.98 #2018-02-07|2131.33 #2018-02-08|2072.07 #2018-02-09|2079.03 #2018-02-12|2099.42 #2018-02-13|2100.26 #2018-02-14|2123.21 #2018-02-15|2141.47 #2018-02-16|2151.40 #2018-02-19| . #2018-02-20|2139.92 #2018-02-21|2161.93 #2018-02-22|2176.38 #2018-02-23|2180.59 #2018-02-26|2189.00 #2018-02-27|2155.11 #2018-02-28|2095.25 #2018-03-01|2077.04 #2018-03-02|2081.81 #2018-03-05|2098.42 #2018-03-06|2131.15 #2018-03-07|2148.10 #2018-03-08|2156.36 #2018-03-09|2204.61 #2018-03-12|2186.49 #2018-03-13|2186.61 #2018-03-14|2168.82 #2018-03-15|2155.28 #2018-03-16|2181.04 #2018-03-19|2157.97 #2018-03-20|2163.01 #2018-03-21|2173.87 #2018-03-22|2111.28 #2018-03-23|2068.84 #2018-03-26|2115.95 #2018-03-27|2076.82 #2018-03-28|2062.56 #2018-03-29|2089.54 #2018-03-30| . #2018-04-02|2035.75 #2018-04-03|2060.99 #2018-04-04|2076.87 #2018-04-05|2114.11 #2018-04-06|2056.83 #2018-04-09|2042.56 #2018-04-10|2083.95 #2018-04-11|2072.72 #2018-04-12|2090.27 #2018-04-13|2087.02 #2018-04-16|2118.15 #2018-04-17|2135.40 #2018-04-18|2155.27 #2018-04-19|2146.32 #2018-04-20|2135.35 #2018-04-23|2120.19 #2018-04-24|2069.66 #2018-04-25|2069.68 #2018-04-26|2058.26 #2018-04-27|2049.16 #2018-04-30|2021.26 #2018-05-01|2025.35 #2018-05-02|1997.47 #2018-05-03|1977.67 #2018-05-04|2003.15 #2018-05-07|2035.91 #2018-05-08|2052.90 #2018-05-09|2058.42 #2018-05-10|2070.25 #2018-05-11|2067.84 #2018-05-14|2061.34 #2018-05-15|2064.35 #2018-05-16|2088.70 #2018-05-17|2107.70 #2018-05-18|2126.33 #2018-05-21|2155.33 #2018-05-22|2124.56 #2018-05-23|2121.01 #2018-05-24|2122.59 #2018-05-25|2110.23 #2018-05-28| . #2018-05-29|2098.60 #2018-05-30|2133.92 #2018-05-31|2093.29 #2018-06-01|2119.17 #2018-06-04|2125.95 #2018-06-05|2148.33 #2018-06-06|2166.35 #2018-06-07|2165.15 #2018-06-08|2161.64 #2018-06-11|2164.92 #2018-06-12|2163.73 #2018-06-13|2143.65 #2018-06-14|2148.43 #2018-06-15|2140.60 #2018-06-18|2154.94 #2018-06-19|2131.16 #2018-06-20|2149.95 #2018-06-21|2118.56 #2018-06-22|2134.49 #2018-06-25|2095.20 #2018-06-26|2113.69 #2018-06-27|2093.82 #2018-06-28|2087.85 #2018-06-29|2103.43 #2018-07-02|2109.14 #2018-07-03|2110.16 #2018-07-04| . #2018-07-05|2145.05 #2018-07-06|2149.35 #2018-07-09|2178.91 #2018-07-10|2167.28 #2018-07-11|2140.61 #2018-07-12|2143.25 #2018-07-13|2157.70 #2018-07-16|2134.21 #2018-07-17|2139.84 #2018-07-18|2155.33 #2018-07-19|2185.78 #2018-07-20|2197.91 #2018-07-23|2177.20 #2018-07-24|2180.38 #2018-07-25|2179.13 #2018-07-26|2219.93 #2018-07-27|2186.73 #2018-07-30|2163.35 #2018-07-31|2212.21 #2018-08-01|2175.77 #2018-08-02|2175.76 #2018-08-03|2170.84 #2018-08-06|2193.04 #2018-08-07|2216.71 #2018-08-08|2210.73 #2018-08-09|2191.81 #2018-08-10|2170.18 #2018-08-13|2153.88 #2018-08-14|2174.28 #2018-08-15|2146.65 #2018-08-16|2166.97 #2018-08-17|2190.28 #2018-08-20|2200.96 #2018-08-21|2238.20 #2018-08-22|2227.62 #2018-08-23|2204.69 #2018-08-24|2223.22 #2018-08-27|2236.82 #2018-08-28|2226.15 #2018-08-29|2237.46 #2018-08-30|2223.76 #2018-08-31|2230.52 #2018-09-03| . #2018-09-04|2209.84 #2018-09-05|2222.83 #2018-09-06|2209.73 #2018-09-07|2210.63 #2018-09-10|2220.39 #2018-09-11|2212.22 #2018-09-12|2212.86 #2018-09-13|2220.80 #2018-09-14|2250.40 #2018-09-17|2252.26 #2018-09-18|2266.33 #2018-09-19|2263.24 #2018-09-20|2291.44 #2018-09-21|2277.53 #2018-09-24|2252.59 #2018-09-25|2250.83 #2018-09-26|2229.61 #2018-09-27|2229.90 #2018-09-28|2224.62 #2018-10-01|2203.27 #2018-10-02|2196.97 #2018-10-03|2232.76 #2018-10-04|2209.97 #2018-10-05|2180.60 #2018-10-08|2176.16 #2018-10-09|2144.44 #2018-10-10|2054.15 #2018-10-11|2008.42 #2018-10-12|1977.29 #2018-10-15|1992.93 #2018-10-16|2045.67 #2018-10-17|2019.50 #2018-10-18|1954.52 #2018-10-19|1919.71 #2018-10-22|1947.06 #2018-10-23|1885.21 #2018-10-24|1806.02 #2018-10-25|1843.38 #2018-10-26|1831.41 #2018-10-29|1811.45 #2018-10-30|1844.58 #2018-10-31|1867.34 #2018-11-01|1935.69 #2018-11-02|1928.63 #2018-11-05|1907.99 #2018-11-06|1913.31 #2018-11-07|1956.85 #2018-11-08|1933.73 #2018-11-09|1887.35 #2018-11-12|1851.64 #2018-11-13|1846.24 #2018-11-14|1845.00 #2018-11-15|1876.86 #2018-11-16|1881.98 #2018-11-19|1839.54 #2018-11-20|1798.02 #2018-11-21|1825.41 #2018-11-22| . #2018-11-23|1818.10 #2018-11-26|1843.12 #2018-11-27|1810.49 #2018-11-28|1871.47 #2018-11-29|1852.55 #2018-11-30|1873.97 #2018-12-03|1882.89 #2018-12-04|1766.15 #2018-12-05| . #2018-12-06|1752.77 #2018-12-07|1705.86 #2018-12-10|1696.14 #2018-12-11|1692.91 #2018-12-12|1719.89 #2018-12-13|1693.96 #2018-12-14|1668.40 #2018-12-17|1639.56 #2018-12-18|1646.44 #2018-12-19|1596.45 #2018-12-20|1579.03 #2018-12-21|1555.00 #2018-12-24|1512.03 #2018-12-25| . #2018-12-26|1596.38 #2018-12-27|1603.24 #2018-12-28|1599.56 #2018-12-31|1611.34 #2019-01-01| . #2019-01-02|1629.92 #2019-01-03|1571.69 #2019-01-04|1641.20 #2019-01-07|1665.19 #2019-01-08|1698.60 #2019-01-09|1719.63 #2019-01-10|1737.80 #2019-01-11|1736.57 #2019-01-14|1717.89 #2019-01-15|1714.53 #2019-01-16|1726.60 #2019-01-17|1753.29 #2019-01-18|1790.61 #2019-01-21| . #2019-01-22|1749.50 #2019-01-23|1726.18 #2019-01-24|1744.20 #2019-01-25|1772.46 #2019-01-28|1749.88 #2019-01-29|1772.95 #2019-01-30|1798.50 #2019-01-31|1808.25 #2019-02-01|1816.08 #2019-02-04|1837.03 #2019-02-05|1843.30 #2019-02-06|1844.69 #2019-02-07|1792.69 #2019-02-08|1783.10 #2019-02-11|1793.61 #2019-02-12|1835.11 #2019-02-13|1853.42 #2019-02-14|1858.51 #2019-02-15|1910.83 #2019-02-18| . #2019-02-19|1933.69 #2019-02-20|1957.29 #2019-02-21|1948.23 #2019-02-22|1971.54 #2019-02-25|1973.89 #2019-02-26|1962.51 #2019-02-27|1959.44 #2019-02-28|1946.35 #2019-03-01|1956.75 #2019-03-04|1946.11 #2019-03-05|1939.17 #2019-03-06|1905.93 #2019-03-07|1882.78 #2019-03-08|1879.08 #2019-03-11|1900.85 #2019-03-12|1884.08 #2019-03-13|1888.42 #2019-03-14|1863.45 #2019-03-15|1873.91 #2019-03-18|1908.71 #2019-03-19|1903.19 #2019-03-20|1889.79 #2019-03-21|1906.82 #2019-03-22|1802.19 #2019-03-25|1806.62 #2019-03-26|1824.06 #2019-03-27|1825.77 #2019-03-28|1844.37 #2019-03-29|1856.89 #2019-04-01|1896.95 #2019-04-02|1890.86 #2019-04-03|1907.28 #2019-04-04|1936.72 #2019-04-05|1953.65 #2019-04-08|1950.55 #2019-04-09|1910.66 #2019-04-10|1935.33 #2019-04-11|1954.23 #2019-04-12|1976.23 #2019-04-15|1972.21 #2019-04-16|1994.96 #2019-04-17|2000.79 #2019-04-18|2011.87 #2019-04-19| . #2019-04-22|2004.21 #2019-04-23|2006.40 #2019-04-24|2014.26 #2019-04-25|1960.04 #2019-04-26|1986.35 #2019-04-29|2010.37 #2019-04-30|1997.53 #2019-05-01|1987.18 #2019-05-02|1968.09 #2019-05-03|2025.17 #2019-05-06|2008.18 #2019-05-07|1954.93 #2019-05-08|1922.76 #2019-05-09|1925.64 #2019-05-10|1918.17 #2019-05-13|1859.88 #2019-05-14|1879.68 #2019-05-15|1881.56 #2019-05-16|1885.82 #2019-05-17|1837.69 #2019-05-20|1828.48 #2019-05-21|1865.78 #2019-05-22|1835.68 #2019-05-23|1780.97 #2019-05-24|1788.70 #2019-05-27| . #2019-05-28|1785.08 #2019-05-29|1784.55 #2019-05-30|1780.00 #2019-05-31|1741.13 #2019-06-03|1768.18 #2019-06-04|1840.53 #2019-06-05|1837.90 #2019-06-06|1827.76 #2019-06-07|1846.88 #2019-06-10|1862.81 #2019-06-11|1863.08 #2019-06-12|1859.03 #2019-06-13|1882.70 #2019-06-14|1851.22 #2019-06-17|1851.95 #2019-06-18|1891.57 #2019-06-19|1898.90 #2019-06-20|1930.87 #2019-06-21|1921.12 #2019-06-24|1898.64 #2019-06-25|1902.26 #2019-06-26|1912.52 #2019-06-27|1937.54 #2019-06-28|1977.84 #2019-07-01|1976.16 #2019-07-02|1943.34 #2019-07-03|1944.39 #2019-07-04| . #2019-07-05|1937.07 #2019-07-08|1919.13 #2019-07-09|1908.83 #2019-07-10|1896.58 #2019-07-11|1886.72 #2019-07-12|1931.38 #2019-07-15|1913.40 #2019-07-16|1937.37 #2019-07-17|1900.33 #2019-07-18|1893.25 #2019-07-19|1905.28 #2019-07-22|1905.68 #2019-07-23|1950.85 #2019-07-24|1991.36 #2019-07-25|1941.94 #2019-07-26|1949.74 #2019-07-29|1935.65 #2019-07-30|1955.95 #2019-07-31|1950.67 #2019-08-01|1889.63 #2019-08-02|1866.15 #2019-08-05|1796.88 #2019-08-06|1827.25 #2019-08-07|1806.61 #2019-08-08|1839.58 #2019-08-09|1801.58 #2019-08-12|1766.74 #2019-08-13|1787.23 #2019-08-14|1724.34 #2019-08-15|1702.96 #2019-08-16|1746.07 #2019-08-19|1763.71 #2019-08-20|1741.22 #2019-08-21|1757.73 #2019-08-22|1749.66 #2019-08-23|1682.45 #2019-08-26|1690.57 #2019-08-27|1669.90 #2019-08-28|1686.67 #2019-08-29|1733.36 #2019-08-30|1746.01 #2019-09-02| . #2019-09-03|1692.81 #2019-09-04|1725.60 #2019-09-05|1786.00 #2019-09-06|1786.55 #2019-09-09|1846.19 #2019-09-10|1894.72 #2019-09-11|1950.08 #2019-09-12|1938.70 #2019-09-13|1956.59 #2019-09-16|1946.99 #2019-09-17|1927.71 #2019-09-18|1909.11 #2019-09-19|1896.86 #2019-09-20|1884.23 #2019-09-23|1892.03 #2019-09-24|1849.16 #2019-09-25|1890.04 #2019-09-26|1868.22 #2019-09-27|1866.43 #2019-09-30|1873.49 #2019-10-01|1800.78 #2019-10-02|1774.83 #2019-10-03|1775.68 #2019-10-04|1790.98 #2019-10-07|1774.99 #2019-10-08|1738.82 #2019-10-09|1742.58 #2019-10-10|1760.13 #2019-10-11|1817.59 #2019-10-14|1813.19 #2019-10-15|1838.95 #2019-10-16|1835.07 #2019-10-17|1868.94 #2019-10-18|1872.59 #2019-10-21|1894.78 #2019-10-22|1920.20 #2019-10-23|1935.18 #2019-10-24|1921.37 #2019-10-25|1954.04 #2019-10-28|1980.85 #2019-10-29|1990.78 #2019-10-30|1986.30 #2019-10-31|1963.94 #2019-11-01|2021.14 #2019-11-04|2066.82 #2019-11-05|2069.17 #2019-11-06|2047.93 #2019-11-07|2072.37 #2019-11-08|2077.98 #2019-11-11|2075.91 #2019-11-12|2070.13 #2019-11-13|2040.78 #2019-11-14|2034.41 #2019-11-15|2045.03 #2019-11-18|2027.19 #2019-11-19|2025.67 #2019-11-20|2005.18 #2019-11-21|2003.38 #2019-11-22|2022.75 #2019-11-25|2070.22 #2019-11-26|2065.21 #2019-11-27|2068.55 #2019-11-28|2068.55 #2019-11-29|2047.68 #2019-12-02|2034.40 #2019-12-03|2012.26 #2019-12-04|2026.35 #2019-12-05|2039.33 #2019-12-06|2074.87 #2019-12-09|2065.19 #2019-12-10|2065.66 #2019-12-11|2095.19 #2019-12-12|2138.01 #2019-12-13|2115.62 #2019-12-16|2111.22 #2019-12-17|2101.02 #2019-12-18|2110.60 #2019-12-19|2103.82 #2019-12-20|2113.88 #2019-12-23|2127.93 #2019-12-24|2123.97 #2019-12-25| . #2019-12-26|2124.56 #2019-12-27|2118.03 #2019-12-30|2110.00 #2019-12-31|2111.59 #2020-01-01| . #2020-01-02|2122.36 #2020-01-03|2114.74 #2020-01-06|2105.17 #2020-01-07|2092.75 #2020-01-08|2089.95 #2020-01-09|2096.88 #2020-01-10|2070.49 #2020-01-13|2097.39 #2020-01-14|2090.04 #2020-01-15|2088.13 #2020-01-16|2128.60 #2020-01-17|2120.25 #2020-01-20| . #2020-01-21|2073.59 #2020-01-22|2062.36 #2020-01-23|2068.55 #2020-01-24|2041.72 #2020-01-27|2008.59 #2020-01-28|2024.75 #2020-01-29|2021.23 #2020-01-30|2020.47 #2020-01-31|1994.02 #2020-02-03|2010.33 #2020-02-04|2052.51 #2020-02-05|2110.20 #2020-02-06|2081.00 #2020-02-07|2033.92 #2020-02-10|2038.32 #2020-02-11|2064.06 #2020-02-12|2091.45 #2020-02-13|2084.95 #2020-02-14|2066.59 #2020-02-17| . #2020-02-18|2058.07 #2020-02-19|2043.20 #2020-02-20|2061.77 #2020-02-21|2058.25 #2020-02-24|1979.58 #2020-02-25|1922.42 #2020-02-26|1894.34 #2020-02-27|1828.56 #2020-02-28|1802.09 #2020-03-02|1844.03 #2020-03-03|1793.67 #2020-03-04|1846.30 #2020-03-05|1772.36 #2020-03-06|1725.81 #2020-03-09|1544.15 #2020-03-10|1613.84 #2020-03-11|1516.13 #2020-03-12|1329.27 #2020-03-13|1438.66 #2020-03-16|1270.00 #2020-03-17|1347.41 #2020-03-18|1195.53 #2020-03-19|1252.14 #2020-03-20|1188.99 #2020-03-23|1162.79 #2020-03-24|1254.36 #2020-03-25|1280.20 #2020-03-26|1383.51 #2020-03-27|1301.33 #2020-03-30|1328.87 #2020-03-31|1340.75 #2020-04-01|1247.93 #2020-04-02|1279.17 #2020-04-03|1215.53 #2020-04-06|1334.82 #2020-04-07|1353.65 #2020-04-08|1406.52 #2020-04-09|1451.22 #2020-04-10|1451.22 #2020-04-13|1389.78 #2020-04-14|1403.67 #2020-04-15|1326.29 #2020-04-16|1315.25 #2020-04-17|1375.24 #2020-04-20|1343.85 #2020-04-21|1322.21 #2020-04-22|1339.59 #2020-04-23|1373.25 #2020-04-24|1377.77 #2020-04-27|1440.37 #2020-04-28|1489.56 #2020-04-29|1580.28 #2020-04-30|1521.26 #2020-05-01|1451.55 #2020-05-04|1433.81 #2020-05-05|1449.70 #2020-05-06|1422.54 #2020-05-07|1446.12 #2020-05-08|1514.97 #2020-05-11|1476.04 #2020-05-12|1409.57 #2020-05-13|1356.50 #2020-05-14|1364.53 #2020-05-15|1399.53 #2020-05-18|1528.21 #2020-05-19|1489.83 #2020-05-20|1556.40 #2020-05-21|1554.52 #2020-05-22|1552.89 #2020-05-25|1552.89 #2020-05-26|1647.95 #2020-05-27|1723.46 #2020-05-28|1662.80 #2020-05-29|1632.18 #2020-06-01|1635.13 #2020-06-02|1658.62 #2020-06-03|1728.18 #2020-06-04|1778.69 #2020-06-05|1864.31 #2020-06-08|1885.74 #2020-06-09|1835.71 #2020-06-10|1758.83 #2020-06-11|1604.94 #2020-06-12|1637.11 #2020-06-15|1670.20 #2020-06-16|1722.23 #2020-06-17|1682.03 #2020-06-18|1676.28 #2020-06-19|1657.93 #2020-06-22|1662.42 #2020-06-23|1669.47 #2020-06-24|1611.08 #2020-06-25|1646.94 #2020-06-26|1628.01 #2020-06-29|1708.81 #2020-06-30|1733.63 #2020-07-01|1682.28 #2020-07-02|1709.60 #2020-07-03| . #2020-07-06|1725.44 #2020-07-07|1665.25 #2020-07-08|1660.31 #2020-07-09|1609.57 #2020-07-10|1661.31 #2020-07-13|1669.26 #2020-07-14|1714.39 #2020-07-15|1777.97 #2020-07-16|1765.49 #2020-07-17|1758.96 #2020-07-20|1743.96 #2020-07-21|1777.85 #2020-07-22|1778.37 #2020-07-23|1796.79 #2020-07-24|1773.23 #2020-07-27|1802.95 #2020-07-28|1781.98 #2020-07-29|1822.11 #2020-07-30|1790.72 #2020-07-31|1762.77 #2020-08-03|1806.62 #2020-08-04|1802.38 #2020-08-05|1866.20 #2020-08-06|1852.13 #2020-08-07|1899.06 #2020-08-10|1944.05 #2020-08-11|1967.71 #2020-08-12|1966.98 #2020-08-13|1943.95 #2020-08-14|1948.95 #2020-08-17|1937.77 #2020-08-18|1908.09 #2020-08-19|1915.03 #2020-08-20|1894.59 #2020-08-21|1887.90 #2020-08-24|1920.94 #2020-08-25|1918.73 #2020-08-26|1911.15 #2020-08-27|1917.57 #2020-08-28|1930.82 #2020-08-31|1909.05 #2020-09-01|1963.26 #2020-09-02|1982.01 #2020-09-03|1930.86 #2020-09-04|1958.61 #2020-09-07| . #2020-09-08|1921.45 #2020-09-09|1941.54 #2020-09-10|1922.45 #2020-09-11|1929.52 #2020-09-14|1970.82 #2020-09-15|1967.77 #2020-09-16|2004.59 #2020-09-17|2012.33 #2020-09-18|2007.52 #2020-09-21|1892.34 #2020-09-22|1903.79 #2020-09-23|1851.29 #2020-09-24|1850.62 #2020-09-25|1863.10 #2020-09-28|1921.48 #2020-09-29|1911.31 #2020-09-30|1912.40 #2020-10-01|1921.79 #2020-10-02|1938.76 #2020-10-05|2012.82 #2020-10-06|2017.55 #2020-10-07|2075.91 #2020-10-08|2082.96 #2020-10-09|2101.43 #2020-10-12|2107.99 #2020-10-13|2073.39 #2020-10-14|2084.69 #2020-10-15|2101.03 #2020-10-16|2100.49 #2020-10-19|2068.32 #2020-10-20|2081.65 #2020-10-21|2059.40 #2020-10-22|2097.83 #2020-10-23|2127.50 #2020-10-26|2060.04 #2020-10-27|2014.58 #2020-10-28|1955.88 #2020-10-29|1971.39 #2020-10-30|1946.34 #2020-11-02|2012.97 #2020-11-03|2061.95 #2020-11-04|1985.91 #2020-11-05|2078.84 #2020-11-06|2048.08 #2020-11-09|2226.65 #2020-11-10|2293.31 #2020-11-11|2258.74 #2020-11-12|2201.27 #2020-11-13|2262.66 #2020-11-16|2352.55 #2020-11-17|2353.14 #2020-11-18|2345.25 #2020-11-19|2346.63 #2020-11-20|2351.69 #2020-11-23|2444.40 #2020-11-24|2549.85 #2020-11-25|2543.91 #2020-11-26|2543.91 #2020-11-27|2522.14 #2020-11-30|2458.26 #2020-12-01|2479.00 #2020-12-02|2484.92 #2020-12-03|2485.44 #2020-12-04|2611.30 #2020-12-07|2600.16 #2020-12-08|2668.02 #2020-12-09|2623.82 #2020-12-10|2600.25 #2020-12-11|2591.15 #2020-12-14|2560.06 #2020-12-15|2657.85 #2020-12-16|2613.38 #2020-12-17|2635.50 #2020-12-18|2612.04 #2020-12-21|2620.19 #2020-12-22|2661.87 #2020-12-23|2703.62 #2020-12-24|2685.70 #2020-12-25|2685.70 #2020-12-28|2663.26 #2020-12-29|2615.26 #2020-12-30|2656.49 #2020-12-31|2654.85 #2021-01-01|2654.85 #2021-01-04|2597.94 #2021-01-05|2686.93 #2021-01-06|2867.12 #2021-01-07|2947.17 #2021-01-08|2920.95 #2021-01-11|2922.84 #2021-01-12|2983.83 #2021-01-13|2945.99 #2021-01-14|2989.49 #2021-01-15|2914.11 #2021-01-18|2914.11 #2021-01-19|2977.11 #2021-01-20|2981.39 #2021-01-21|2965.46 #2021-01-22|3024.08 #2021-01-25|2974.27 #2021-01-26|3006.26 #2021-01-27|2910.23 #2021-01-28|2877.65 #2021-01-29|2787.23 #2021-02-01|2895.49 #2021-02-02|2943.45 #2021-02-03|2962.21 #2021-02-04|2993.26 #2021-02-05|3032.78 #2021-02-08|3120.39 #2021-02-09|3112.41 #2021-02-10|3075.85 #2021-02-11|3048.46 #2021-02-12|3058.26 #2021-02-15|3058.26 #2021-02-16|3015.80 #2021-02-17|2966.81 #2021-02-18|2903.89 #2021-02-19|2982.61 #2021-02-22|3013.93 #2021-02-23|3010.50 #2021-02-24|3104.11 #2021-02-25|2995.63 #2021-02-26|3013.22 #2021-03-01|3147.99 #2021-03-02|3079.93 #2021-03-03|3071.98 #2021-03-04|3016.99 #2021-03-05|3098.95 #2021-03-08|3113.88 #2021-03-09|3112.41 #2021-03-10|3170.87 #2021-03-11|3209.73 #2021-03-12|3253.71 #2021-03-15|3267.12 #2021-03-16|3180.78 #2021-03-17|3197.13 #2021-03-18|3110.28 #2021-03-19|3105.74 #2021-03-22|3058.47 #2021-03-23|2920.15 #2021-03-24|2905.77 #2021-03-25|2976.37 #2021-03-26|3045.93 #2021-03-29|2965.77 #2021-03-30|3028.81 #2021-03-31|3038.77 #2021-04-01|3083.20 #2021-04-02|3083.20 #2021-04-05|3127.60 #2021-04-06|3126.44 #2021-04-07|3052.16 #2021-04-08|3063.37 #2021-04-09|3093.41 #2021-04-12|3107.54 #2021-04-13|3061.40 #2021-04-14|3079.94 #2021-04-15|3098.83 #2021-04-16|3118.03 #2021-04-19|3075.06 #2021-04-20|2992.22 #2021-04-21|3127.16 #2021-04-22|3127.37 #2021-04-23|3200.04 #2021-04-26|3210.14 #2021-04-27|3236.67 #2021-04-28|3260.20 #2021-04-29|3237.04 #2021-04-30|3178.83 #2021-05-03|3201.57 #2021-05-04|3207.75 #2021-05-05|3177.13 #2021-05-06|3220.48 #2021-05-07|3272.71 #2021-05-10|3200.50 #2021-05-11|3164.50 #2021-05-12|3050.49 #2021-05-13|3149.82 #2021-05-14|3220.45 #2021-05-17|3212.70 #2021-05-18|3137.47 #2021-05-19|3092.12 #2021-05-20|3065.48 #2021-05-21|3101.65 #2021-05-24|3109.76 #2021-05-25|3061.81 #2021-05-26|3106.00 #2021-05-27|3154.60 #2021-05-28|3187.79 #2021-05-31|3187.79 #2021-06-01|3265.90 #2021-06-02|3203.16 #2021-06-03|3189.81 #2021-06-04|3215.97 #2021-06-07|3196.65 #2021-06-08|3234.52 #2021-06-09|3173.14 #2021-06-10|3132.37 #2021-06-11|3160.28 #2021-06-14|3118.71 #2021-06-15|3137.43 #2021-06-16|3110.72 #2021-06-17|3012.57 #2021-06-18|2941.77 #2021-06-21|3031.90 #2021-06-22|3047.99 #2021-06-23|3066.23 #2021-06-24|3117.28 #2021-06-25|3112.79 #2021-06-28|3094.70 #2021-06-29|3088.56 #2021-06-30|3119.95 #2021-07-01|3141.36 #2021-07-02|3113.69 #2021-07-05|3113.69 #2021-07-06|3065.02 #2021-07-07|3073.44 #2021-07-08|3031.74 #2021-07-09|3113.08 #2021-07-12|3126.82 #2021-07-13|3055.74 #2021-07-14|3029.03 #2021-07-15|3017.58 #2021-07-16|2976.15 #2021-07-19|2935.99 #2021-07-20|3042.94 #2021-07-21|3098.51 #2021-07-22|3039.28 #2021-07-23|3045.08 #2021-07-26|3060.63 #2021-07-27|3043.17 #2021-07-28|3066.32 #2021-07-29|3126.21 #2021-07-30|3145.27 #2021-08-02|3117.98 #2021-08-03|3163.69 #2021-08-04|3100.81 #2021-08-05|3159.11 #2021-08-06|3176.14 #2021-08-09|3137.53 #2021-08-10|3210.23 #2021-08-11|3250.26 #2021-08-12|3236.46 #2021-08-13|3211.53 #2021-08-16|3189.73 #2021-08-17|3120.51 #2021-08-18|3100.75 #2021-08-19|3067.38 #2021-08-20|3105.68 #2021-08-23|3145.71 #2021-08-24|3181.85 #2021-08-25|3201.62 #2021-08-26|3173.36 #2021-08-27|3249.61 #2021-08-30|3245.19 #2021-08-31|3228.00 #2021-09-01|3233.96 #2021-09-02|3260.28 #2021-09-03|3226.06 #2021-09-06|3226.06 #2021-09-07|3192.23 #2021-09-08|3166.43 #2021-09-09|3155.91 #2021-09-10|3137.12 #2021-09-13|3148.46 #2021-09-14|3099.26 #2021-09-15|3143.69 #2021-09-16|3106.26 #2021-09-17|3113.76 #2021-09-20|3051.06 #2021-09-21|3028.81 #2021-09-22|3065.07 #2021-09-23|3117.73 #2021-09-24|3092.40 #2021-09-27|3160.48 #2021-09-28|3086.83 #2021-09-29|3091.33 #2021-09-30|3013.47 #2021-10-01|3063.73 #2021-10-04|3044.21 #2021-10-05|3073.14 #2021-10-06|3046.54 #2021-10-07|3092.39 #2021-10-08|3075.48 #2021-10-11|3040.94 #2021-10-12|3057.03 #2021-10-13|3051.41 #2021-10-14|3105.17 #2021-10-15|3112.07 #2021-10-18|3116.84 #2021-10-19|3141.64 #2021-10-20|3175.60 #2021-10-21|3186.43 #2021-10-22|3146.23 #2021-10-25|3244.67 #2021-10-26|3223.54 #2021-10-27|3154.74 #2021-10-28|3214.33 #2021-10-29|3228.86 #2021-11-01|3341.18 #2021-11-02|3324.27 #2021-11-03|3359.81 #2021-11-04|3360.61 #2021-11-05|3460.61 #2021-11-08|3545.45 #2021-11-09|3531.34 #2021-11-10|3491.77 #2021-11-11|3518.57 #2021-11-12|3524.85 #2021-11-15|3466.95 #2021-11-16|3472.69 #2021-11-17|3458.82 #2021-11-18|3433.10 #2021-11-19|3426.60 #2021-11-22|3433.28 #2021-11-23|3449.08 #2021-11-24|3435.14 #2021-11-25|3435.14 #2021-11-26|3301.21 #2021-11-29|3280.72 #2021-11-30|3203.72 #2021-12-01|3132.56 #2021-12-02|3228.99 #2021-12-03|3186.28 #2021-12-06|3244.09 #2021-12-07|3303.65 #2021-12-08|3306.31 #2021-12-09|3252.55 #2021-12-10|3243.61 #2021-12-13|3193.04 #2021-12-14|3149.20 #2021-12-15|3176.96 #2021-12-16|3120.91 #2021-12-17|3111.28 #2021-12-20|3021.82 #2021-12-21|3128.29 #2021-12-22|3154.90 #2021-12-23|3194.99 #2021-12-24|3194.99 #2021-12-27|3227.07 #2021-12-28|3222.08 #2021-12-29|3218.67 #2021-12-30|3212.80 #2021-12-31|3214.22 #2022-01-03|3235.77 #2022-01-04|3295.53 #2022-01-05|3223.81 #2022-01-06|3221.42 #2022-01-07|3179.18 #2022-01-10|3149.36 #2022-01-11|3174.36 #2022-01-12|3157.45 #2022-01-13|3159.97 #2022-01-14|3148.62 #2022-01-17|3148.62 #2022-01-18|3088.06 #2022-01-19|3022.02 #2022-01-20|2963.24 #2022-01-21|2937.32 #2022-01-24|2986.32 #2022-01-25|2939.58 #2022-01-26|2909.43 #2022-01-27|2836.55 #2022-01-28|2864.83 #2022-01-31|2933.11 #2022-02-01|2962.91 #2022-02-02|2927.95 #2022-02-03|2882.33 #2022-02-04|2873.97 #2022-02-07|2892.56 #2022-02-08|2943.38 #2022-02-09|2986.93 #2022-02-10|2935.14 #2022-02-11|2927.35 #2022-02-14|2944.48 #2022-02-15|3036.74 #2022-02-16|3032.14 #2022-02-17|2966.16 #2022-02-18|2938.60 #2022-02-21|2938.60 #2022-02-22|2877.01 #2022-02-23|2796.13 #2022-02-24|2836.32 #2022-02-25|2888.28 #2022-02-28|2917.70 #2022-03-01|2836.21 #2022-03-02|2899.07 #2022-03-03|2904.06 #2022-03-04|2840.23 #2022-03-07|2765.17 #2022-03-08|2808.14 #2022-03-09|2866.87 #2022-03-10|2848.96 #2022-03-11|2837.70 #2022-03-14|2786.38 #2022-03-15|2814.08 #2022-03-16|2901.14 #2022-03-17|2938.41 #2022-03-18|2970.10 #2022-03-21|2958.96 #2022-03-22|2972.90 #2022-03-23|2936.38 #2022-03-24|2967.53 #2022-03-25|2951.54 #2022-03-28|2885.80 #2022-03-29|2968.05 #2022-03-30|2923.59 #2022-03-31|2887.42 #2022-04-01|2906.17 #2022-04-04|2937.71 #2022-04-05|2846.92 #2022-04-06|2784.83 #2022-04-07|2760.58 #2022-04-08|2725.60 #2022-04-11|2720.30 #2022-04-12|2738.21 #2022-04-13|2774.25 #2022-04-14|2756.75 #2022-04-15|2756.75 #2022-04-18|2743.84 #2022-04-19|2802.97 #2022-04-20|2799.26 #2022-04-21|2736.18 #2022-04-22|2668.01 #2022-04-25|2677.40 #2022-04-26|2561.17 #2022-04-27|2590.41 #2022-04-28|2638.77 #2022-04-29|2605.23 #2022-05-02|2622.20 #2022-05-03|2650.12 #2022-05-04|2762.16 #2022-05-05|2658.65 #2022-05-06|2577.40 #2022-05-09|2510.91 #2022-05-10|2449.47 #2022-05-11|2409.01 #2022-05-12|2440.21 #2022-05-13|2505.28 #2022-05-16|2496.61 #2022-05-17|2587.02 #2022-05-18|2501.69 #2022-05-19|2509.61 #2022-05-20|2480.49 #2022-05-23|2524.86 #2022-05-24|2497.62 #2022-05-25|2526.92 #2022-05-26|2581.98 #2022-05-27|2662.82 #2022-05-30|2662.82 #2022-05-31|2623.36 #2022-06-01|2632.42 #2022-06-02|2723.08 #2022-06-03|2698.95 #2022-06-06|2728.68 #2022-06-07|2745.47 #2022-06-08|2698.00 #2022-06-09|2650.39 #2022-06-10|2567.30 #2022-06-13|2447.89 #2022-06-14|2460.03 #2022-06-15|2500.20 #2022-06-16|2373.28 #2022-06-17|2396.14 #2022-06-20|2396.14 #2022-06-21|2422.19 #2022-06-22|2400.54 #2022-06-23|2377.48 #2022-06-24|2476.79 #2022-06-27|2483.41 #2022-06-28|2433.04 #2022-06-29|2394.09 #2022-06-30|2425.91 #2022-07-01|2430.00 #2022-07-04|2430.00 #2022-07-05|2427.51 #2022-07-06|2399.85 #2022-07-07|2487.66 #2022-07-08|2479.68 #2022-07-11|2435.97 #2022-07-12|2420.60 #2022-07-13|2411.70 #2022-07-14|2376.97 #2022-07-15|2414.31 #2022-07-18|2410.94 #2022-07-19|2521.37 #2022-07-20|2569.01 #2022-07-21|2593.51 #2022-07-22|2552.71 #2022-07-25|2570.79 #2022-07-26|2580.23 #2022-07-27|2617.63 #2022-07-28|2681.13 #2022-07-29|2758.52 #2022-08-01|2752.64 #2022-08-02|2729.71 #2022-08-03|2752.24 #2022-08-04|2791.82 #2022-08-05|2799.09 #2022-08-08|2826.56 #2022-08-09|2793.51 #2022-08-10|2937.49 #2022-08-11|2951.10 #2022-08-12|3014.37 #2022-08-15|3022.99 #2022-08-16|2992.37 #2022-08-17|2926.01 #2022-08-18|2951.34 #2022-08-19|2888.71 #2022-08-22|2799.04 #2022-08-23|2816.66 #2022-08-24|2847.93 #2022-08-25|2900.68 #2022-08-26|2779.23 #2022-08-29|2748.60 #2022-08-30|2708.19 #2022-08-31|2680.62 #2022-09-01|2637.85 #2022-09-02|2601.57 #2022-09-05|2601.57 #2022-09-06|2599.48 #2022-09-07|2680.91 #2022-09-08|2699.60 #2022-09-09|2751.48 #2022-09-12|2777.55 #2022-09-13|2651.39 #2022-09-14|2672.27 #2022-09-15|2649.23 #2022-09-16|2592.95 #2022-09-19|2633.36 #2022-09-20|2588.25 #2022-09-21|2562.30 #2022-09-22|2478.60 #2022-09-23|2408.07 #2022-09-26|2370.10 #2022-09-27|2381.77 #2022-09-28|2448.62 #2022-09-29|2386.84 #2022-09-30|2370.33 #2022-10-03|2452.49 #2022-10-04|2559.10 #2022-10-05|2530.65 #2022-10-06|2495.91 #2022-10-07|2413.84 #2022-10-10|2423.25 #2022-10-11|2420.68 #2022-10-12|2386.78 #2022-10-13|2447.75 #2022-10-14|2390.67 #2022-10-17|2480.60 #2022-10-18|2538.92 #2022-10-19|2502.22 #2022-10-20|2438.31 #2022-10-21|2522.40 #2022-10-24|2533.59 #2022-10-25|2588.72 #2022-10-26|2612.61 #2022-10-27|2690.65 #2022-10-28|2751.00 #2022-10-31|2764.23 #2022-11-01|2777.82 #2022-11-02|2682.73 #2022-11-03|2703.93 #2022-11-04|2759.25 #2022-11-07|2780.08 #2022-11-08|2786.79 #2022-11-09|2711.77 #2022-11-10|2855.02 #2022-11-11|2881.11 #2022-11-14|2844.63 #2022-11-15|2878.61 #2022-11-16|2845.48 #2022-11-17|2857.78 #2022-11-18|2877.74 #2022-11-21|2865.86 #2022-11-22|2885.26 #2022-11-23|2898.70 #2022-11-24|2898.70 #2022-11-25|2901.18 #2022-11-28|2826.62 #2022-11-29|2820.80 #2022-11-30|2904.74 #2022-12-01|2912.62 #2022-12-02|2938.93 #2022-12-05|2878.78 #2022-12-06|2838.71 #2022-12-07|2831.47 #2022-12-08|2846.29 #2022-12-09|2803.21 #2022-12-12|2853.30 #2022-12-13|2868.82 #2022-12-14|2850.07 #2022-12-15|2762.89 #2022-12-16|2748.88 #2022-12-19|2718.00 #2022-12-20|2728.02 #2022-12-21|2770.73 #2022-12-22|2713.22 #2022-12-23|2723.39 #2022-12-26|2723.39 #2022-12-27|2716.94 #2022-12-28|2679.28 #2022-12-29|2750.35 #2022-12-30|2735.53 #2023-01-02|2735.53 #2023-01-03|2742.25 #2023-01-04|2780.21 #2023-01-05|2761.08 #2023-01-06|2818.65 #2023-01-09|2832.36 #2023-01-10|2904.26 #2023-01-11|2957.45 #2023-01-12|2998.22 #2023-01-13|3018.12 #2023-01-16|3018.12 #2023-01-17|2999.76 #2023-01-18|2964.55 #2023-01-19|2896.89 #2023-01-20|2980.72 #2023-01-23|3030.03 #2023-01-24|3044.68 #2023-01-25|3040.68 #2023-01-26|3058.80 #2023-01-27|3080.11 #2023-01-30|3058.71 #2023-01-31|3138.71 #2023-02-01|3171.73 #2023-02-02|3246.42 #2023-02-03|3227.14 #2023-02-06|3181.45 #2023-02-07|3192.46 #2023-02-08|3148.77 #2023-02-09|3099.42 #2023-02-10|3117.90 #2023-02-13|3154.29 #2023-02-14|3140.55 #2023-02-15|3170.13 #2023-02-16|3154.41 #2023-02-17|3192.61 #2023-02-20|3192.61 #2023-02-21|3083.87 #2023-02-22|3109.67 #2023-02-23|3139.41 #2023-02-24|3121.37 #2023-02-27|3142.83 #2023-02-28|3144.19 #2023-03-01|3169.74 #2023-03-02|3205.05 #2023-03-03|3252.39 #2023-03-06|3190.82 #2023-03-07|3173.39 #2023-03-08|3172.62 #2023-03-09|3111.16 #2023-03-10|3004.70 #2023-03-13|2945.07 #2023-03-14|3001.72 #2023-03-15|2902.05 #2023-03-16|2911.27 #2023-03-17|2815.77 #2023-03-20|2857.88 #2023-03-21|2931.93 #2023-03-22|2859.23 #2023-03-23|2852.53 #2023-03-24|2843.21 #2023-03-27|2879.63 #2023-03-28|2897.01 #2023-03-29|2947.87 #2023-03-30|2958.99 #2023-03-31|3015.05 #2023-04-03|3006.04 #2023-04-04|2862.67 #2023-04-05|2794.98 #2023-04-06|2776.04 #2023-04-07|2776.04 #2023-04-10|2841.23 #2023-04-11|2876.73 #2023-04-12|2877.01 #2023-04-13|2890.00 #2023-04-14|2878.35 #2023-04-17|2911.15 #2023-04-18|2899.76 #2023-04-19|2894.08 #2023-04-20|2892.40 #2023-04-21|2889.28 #2023-04-24|2909.20 #2023-04-25|2826.15 #2023-04-26|2775.34 #2023-04-27|2837.39 #2023-04-28|2864.75 #2023-05-01|2884.36 #2023-05-02|2897.42 #2023-05-03|2913.45 #2023-05-04|2837.41 #2023-05-05|2919.71 #2023-05-08|2897.62 #2023-05-09|2872.56 #2023-05-10|2868.59 #2023-05-11|2815.34 #2023-05-12|2807.29 #2023-05-15|2841.43 #2023-05-16|2799.26 #2023-05-17|2874.98 #2023-05-18|2910.38 #2023-05-19|2898.58 #2023-05-22|2928.28 #2023-05-23|2906.09 #2023-05-24|2845.21 #2023-05-25|2845.83 #2023-05-26|2876.45 #2023-05-29|2876.45 #2023-05-30|2865.61 #2023-05-31|2816.57 #2023-06-01|2873.86 #2023-06-02|3034.78 #2023-06-05|2970.43 #2023-06-06|3086.40 #2023-06-07|3196.99 #2023-06-08|3173.00 #2023-06-09|3156.58 #2023-06-12|3189.13 #2023-06-13|3261.86 #2023-06-14|3219.05 #2023-06-15|3253.37 #2023-06-16|3248.91 #2023-06-19|3248.91 #2023-06-20|3239.46 #2023-06-21|3235.70 #2023-06-22|3190.38 #2023-06-23|3125.83 #2023-06-26|3137.56 #2023-06-27|3191.97 #2023-06-28|3195.82 #2023-06-29|3251.02 #2023-06-30|3262.30 #2023-07-03|3272.13 #2023-07-04|3272.13 #2023-07-05|3199.93 #2023-07-06|3141.92 #2023-07-07|3186.22 #2023-07-10|3245.80 #2023-07-11|3283.87 #2023-07-12|3322.85 #2023-07-13|3344.38 #2023-07-14|3303.56 #2023-07-17|3350.31 #2023-07-18|3394.89 #2023-07-19|3367.16 #2023-07-20|3347.19 #2023-07-21|3300.14 #2023-07-24|3312.93 #2023-07-25|3311.92 #2023-07-26|3326.01 #2023-07-27|3289.37 #2023-07-28|3323.16 #2023-07-31|3404.09 #2023-08-01|3418.71 #2023-08-02|3366.49 #2023-08-03|3319.76 #2023-08-04|3294.64 #2023-08-07|3322.94 #2023-08-08|3266.64 #2023-08-09|3254.68 #2023-08-10|3239.51 #2023-08-11|3227.66 #2023-08-14|3220.60 #2023-08-15|3177.23 #2023-08-16|3146.37 #2023-08-17|3119.17 #2023-08-18|3113.77 #2023-08-21|3107.55 #2023-08-22|3110.01 #2023-08-23|3153.60 #2023-08-24|3125.22 #2023-08-25|3142.93 #2023-08-28|3191.96 #2023-08-29|3225.10 #2023-08-30|3248.14 #2023-08-31|3244.34 #2023-09-01|3278.94 #2023-09-04|3278.94 #2023-09-05|3167.46 #2023-09-06|3164.34 #2023-09-07|3118.36 #2023-09-08|3092.61 #2023-09-11|3102.14 #2023-09-12|3085.32 #2023-09-13|3062.77 #2023-09-14|3116.81 #2023-09-15|3084.05 #2023-09-18|3100.15 #2023-09-19|3088.16 #2023-09-20|3057.73 #2023-09-21|3018.32 #2023-09-22|3001.72 #2023-09-25|3016.62 #2023-09-26|2978.81 #2023-09-27|3028.60 #2023-09-28|3047.94 #2023-09-29|3022.50 #2023-10-02|2980.52 #2023-10-03|2936.76 #2023-10-04|2936.65 #2023-10-05|2909.28 #2023-10-06|2934.23 #2023-10-09|2946.85 #2023-10-10|2973.99 #2023-10-11|3001.60 #2023-10-12|2959.44 #2023-10-13|2897.25 #2023-10-16|2951.04 #2023-10-17|2978.31 #2023-10-18|2851.38 #2023-10-19|2832.64 #2023-10-20|2792.85 #2023-10-23|2767.61 #2023-10-24|2772.83 #2023-10-25|2765.83 #2023-10-26|2759.36 #2023-10-27|2690.72 #2023-10-30|2737.83 #2023-10-31|2746.80 #2023-11-01|2773.98 #2023-11-02|2852.07 #2023-11-03|2938.64 #2023-11-06|2908.50 #2023-11-07|2882.37 #2023-11-08|2866.59 #2023-11-09|2881.11 #2023-11-10|2904.69 #2023-11-13|2910.00 #2023-11-14|3060.98 #2023-11-15|3051.41 #2023-11-16|3011.59 #2023-11-17|3041.54 #2023-11-20|3029.56 #2023-11-21|3000.67 #2023-11-22|3018.84 #2023-11-23|3018.84 #2023-11-24|3042.40 #2023-11-27|3030.07 #2023-11-28|2990.99 #2023-11-29|3010.38 #2023-11-30|3011.80 #2023-12-01|3096.63 #2023-12-04|3130.47 #2023-12-05|3077.06 #2023-12-06|3081.04 #2023-12-07|3097.96 #2023-12-08|3117.90 #2023-12-11|3122.58 #2023-12-12|3104.27 #2023-12-13|3186.22 #2023-12-14|3322.79 #2023-12-15|3304.75 #2023-12-18|3283.89 #2023-12-19|3340.40 #2023-12-20|3291.37 #2023-12-21|3331.16 #2023-12-22|3361.19 #2023-12-25|3361.19 #2023-12-26|3401.09 #2023-12-27|3404.17 #2023-12-28|3394.90 #2023-12-29|3351.52 #2024-01-01|3351.52 #2024-01-02|3309.37 #2024-01-03|3192.96 #2024-01-04|3200.78 #2024-01-05|3191.09 #2024-01-08|3206.06 #2024-01-09|3170.13 #2024-01-10|3175.65 #2024-01-11|3174.63 #2024-01-12|3175.25 #2024-01-15|3175.25 #2024-01-16|3131.92 #2024-01-17|3087.44 #2024-01-18|3140.41 #2024-01-19|3188.08 #2024-01-22|3257.68 #2024-01-23|3256.70 #2024-01-24|3224.76 #2024-01-25|3301.78 #2024-01-26|3300.69 #2024-01-29|3331.80 #2024-01-30|3313.31 #2024-01-31|3245.76 #2024-02-01|3318.51 #2024-02-02|3324.47 #2024-02-05|3267.62 #2024-02-06|3287.08 #2024-02-07|3278.66 #2024-02-08|3313.70 #2024-02-09|3326.70 #2024-02-12|3383.79 #2024-02-13|3234.53 #2024-02-14|3314.32 #2024-02-15|3408.76 #2024-02-16|3338.40 #2024-02-19|3338.40 #2024-02-20|3249.34 #2024-02-21|3245.47 #2024-02-22|3235.51 #2024-02-23|3251.66 #2024-02-26|3284.03 #2024-02-27|3317.89 #2024-02-28|3309.26 #2024-02-29|3328.81 #2024-03-01|3317.13 #2024-03-04|3312.69 #2024-03-05|3277.49 #2024-03-06|3321.08 #2024-03-07|3382.80 #2024-03-08|3377.88 #2024-03-11|3344.30 #2024-03-12|3339.74 #2024-03-13|3337.93 #2024-03-14|3273.45 #2024-03-15|3307.00 #2024-03-18|3295.78 #2024-03-19|3342.27 #2024-03-20|3396.58 #2024-03-21|3465.99 #2024-03-22|3444.14 #2024-03-25|3436.99 #2024-03-26|3474.31 #2024-03-27|3546.37 #2024-03-28|3557.76 #2024-03-29|3557.76 #2024-04-01|3508.62 #2024-04-02|3456.57 #2024-04-03|3480.42 #2024-04-04|3450.58 #2024-04-05|3470.66 #2024-04-08|3472.13 #2024-04-09|3499.62 #2024-04-10|3409.07 #2024-04-11|3414.01 #2024-04-12|3348.38 #2024-04-15|3315.57 #2024-04-16|3293.34 #2024-04-17|3254.37 #2024-04-18|3245.95 #2024-04-19|3265.42 #2024-04-22|3268.88 #2024-04-23|3328.70 #2024-04-24|3305.86 #2024-04-25|3249.35 #2024-04-26|3274.29 #2024-04-29|3290.40 #2024-04-30|3191.95 #2024-05-01|3149.80 #2024-05-02|3195.87 #2024-05-03|3228.90 #2024-05-06|3277.84 #2024-05-07|3296.50 #2024-05-08|3304.91 #2024-05-09|3334.76 #2024-05-10|3326.46 #2024-05-13|3310.18 #2024-05-14|3362.79 #2024-05-15|3373.86 #2024-05-16|3310.50 #2024-05-17|3313.32 #2024-05-20|3330.94 #2024-05-21|3356.20 #2024-05-22|3352.59 #2024-05-23|3269.00 #2024-05-24|3288.74 #2024-05-27|3288.74 #2024-05-28|3267.23 #2024-05-29|3207.55 #2024-05-30|3274.73 #2024-05-31|3309.29 #2024-06-03|3229.96 #2024-06-04|3171.80 #2024-06-05|3216.55 #2024-06-06|3182.73 #2024-06-07|3143.81 #2024-06-10|3155.33 #2024-06-11|3128.88 #2024-06-12|3187.64 #2024-06-13|3153.61 #2024-06-14|3078.53 #2024-06-17|3099.46 #2024-06-18|3095.33 #2024-06-19|3095.33 #2024-06-20|3088.17 #2024-06-21|3071.61 #2024-06-24|3096.92 #2024-06-25|3042.07 #2024-06-26|3019.40 #2024-06-27|3050.72 #2024-06-28|3058.84 #2024-07-01|2969.50 #2024-07-02|2977.95 #2024-07-03|3011.04 #2024-07-04|3011.04 #2024-07-05|2985.50 #2024-07-08|3001.38 #2024-07-09|2949.65 #2024-07-10|3012.73 #2024-07-11|3145.77 #2024-07-12|3187.23 #2024-07-15|3261.54 #2024-07-16|3410.57 #2024-07-17|3373.30 #2024-07-18|3315.63 #2024-07-19|3287.93 #2024-07-22|3365.25 #2024-07-23|3401.34 #2024-07-24|3289.34 #2024-07-25|3376.98 #2024-07-26|3431.44 #2024-07-29|3390.72 #2024-07-30|3386.34 #2024-07-31|3394.31 #2024-08-01|3236.90 #2024-08-02|3066.39 #2024-08-05|2957.15 #2024-08-06|2992.96 #2024-08-07|2915.43 #2024-08-08|2978.21 #2024-08-09|2950.62 #2024-08-12|2896.80 #2024-08-13|2953.66 #2024-08-14|2937.22 #2024-08-15|3006.93 #2024-08-16|3005.26 #2024-08-19|3033.49 #2024-08-20|2987.78 #2024-08-21|3036.00 #2024-08-22|3003.23 #2024-08-23|3111.24 #2024-08-26|3126.31 #2024-08-27|3093.94 #2024-08-28|3065.87 #2024-08-29|3097.78 #2024-08-30|3114.30 #2024-09-02|3114.30 #2024-09-03|2968.81 #2024-09-04|2949.45 #2024-09-05|2909.55 #2024-09-06|2852.70 #2024-09-09|2866.35 #2024-09-10|2868.91 #2024-09-11|2889.37 #2024-09-12|2915.20 #2024-09-13|2978.57 #2024-09-16|3007.52 #2024-09-17|3068.09 #2024-09-18|3072.90 #2024-09-19|3140.27 #2024-09-20|3095.78 #2024-09-23|3079.14 #2024-09-24|3105.03 #2024-09-25|3065.88 #2024-09-26|3124.35 #2024-09-27|3150.26 #2024-09-30|3149.51 #2024-10-01|3101.19 #2024-10-02|3102.38 #2024-10-03|3045.85 #2024-10-04|3085.85 #2024-10-07|3073.80 #2024-10-08|3045.42 #2024-10-09|3066.95 #2024-10-10|3037.21 #2024-10-11|3118.03 #2024-10-14|3133.09 #2024-10-15|3121.58 #2024-10-16|3163.71 #2024-10-17|3169.69 #2024-10-18|3153.90 #2024-10-21|3096.58 #2024-10-22|3054.26 #2024-10-23|3054.11 #2024-10-24|3079.70 #2024-10-25|3069.71 #2024-10-28|3123.74 #2024-10-29|3122.16 #2024-10-30|3118.72 #2024-10-31|3062.97 #2024-11-01|3127.49 #2024-11-04|3135.08 #2024-11-05|3210.85 #2024-11-06|3439.66 #2024-11-07|3385.64 #2024-11-08|3428.01 #2024-11-11|3479.31 #2024-11-12|3399.15 #2024-11-13|3395.96 #2024-11-14|3366.74 #2024-11-15|3446.00 #2024-11-18|3480.50 #2024-11-19|3495.49 #2024-11-20|3509.47 #2024-11-21|3567.30 #2024-11-22|3657.52 #2024-11-25|3719.73 #2024-11-26|3662.65 #2024-11-27|3633.92 #2024-11-28|3633.92 #2024-11-29|3665.68 #2024-12-02|3677.68 #2024-12-03|3641.94 #2024-12-04|3659.65 #2024-12-05|3603.24 #2024-12-06|3611.45 #2024-12-09|3632.21 #2024-12-10|3566.61 #2024-12-11|3548.09 #2024-12-12|3545.62 #2024-12-13|3519.52 #2024-12-16|3512.09 #2024-12-17|3450.48 #2024-12-18|3322.63 #2024-12-19|3293.63 #2024-12-20|3303.75 #2024-12-23|3301.38 #2024-12-24|3335.46 #2024-12-25|3335.46 #2024-12-26|3352.63 #2024-12-27|3289.54 #2024-12-30|3268.23 #2024-12-31|3268.62 #2025-01-01|3268.62 #2025-01-02|3246.30 #2025-01-03|3293.21 #2025-01-06|3308.93 #2025-01-07|3269.70 #2025-01-08|3256.41 #2025-01-09|3256.41 #2025-01-10|3188.19 #2025-01-13|3228.15 #2025-01-14|3266.72 #2025-01-15|3318.34 #2025-01-16|3367.33 #2025-01-17|3377.91 #2025-01-20|3377.91 #2025-01-21|3484.58 #2025-01-22|3453.98 #2025-01-23|3497.66 #2025-01-24|3525.14 #2025-01-27|3420.96 #2025-01-28|3389.40 #2025-01-29|3393.26 #2025-01-30|3455.08 #2025-01-31|3440.85 #2025-02-03|3370.95 #2025-02-04|3402.54 #2025-02-05|3422.18 #2025-02-06|3409.47 #2025-02-07|3374.89 #2025-02-10|3409.51 #2025-02-11|3367.06 #2025-02-12|3314.63 #2025-02-13|3360.25 #2025-02-14|3391.74 #2025-02-17|3391.74 #2025-02-18|3449.71 #2025-02-19|3443.85 #2025-02-20|3394.50 #2025-02-21|3298.56 #2025-02-24|3250.26 #2025-02-25|3300.82 #2025-02-26|3308.98 #2025-02-27|3241.22 #2025-02-28|3263.68 #2025-03-03|3164.75 #2025-03-04|3094.73 #2025-03-05|3175.11 #2025-03-06|3169.62 #2025-03-07|3216.25 #2025-03-10|3152.41 #2025-03-11|3166.15 #2025-03-12|3109.36 #2025-03-13|3055.11 #2025-03-14|3140.11 #2025-03-17|3160.84 #2025-03-18|3115.26 #2025-03-19|3152.82 #2025-03-20|3147.09 #2025-03-21|3092.68 #2025-03-24|3158.79 #2025-03-25|3141.28 #2025-03-26|3114.16 #2025-03-27|3091.48 #2025-03-28|2968.99 #2025-03-31|2940.93 #2025-04-01|2981.03 #2025-04-02|3032.95 #2025-04-03|2759.59 #2025-04-04|2611.33 #2025-04-07|2580.45 #2025-04-08|2496.26 #2025-04-09|2739.95 #2025-04-10|2603.96 #2025-04-11|2645.07 #2025-04-14|2650.64 #2025-04-15|2649.55 #2025-04-16|2606.88 #2025-04-17|2596.88 #2025-04-18|2596.88 #2025-04-21|2525.11 #2025-04-22|2597.51 #2025-04-23|2657.80 #2025-04-24|2758.60 #2025-04-25|2760.65 #2025-04-28|2765.33 #2025-04-29|2767.43 #2025-04-30|2721.02 #2025-05-01|2714.99 #2025-05-02|2783.78 #2025-05-05|2750.62 #2025-05-06|2752.40 #2025-05-07|2762.05 #2025-05-08|2874.34 #2025-05-09|2888.00 #2025-05-12|3049.99 #2025-05-13|3085.51 #2025-05-14|3065.63 #2025-05-15|3064.34 #2025-05-16|3106.39 #2025-05-19|3085.11 #2025-05-20|3066.15 #2025-05-21|2956.95 #2025-05-22|2961.17 #2025-05-23|2939.51 #2025-05-26|2939.51 #2025-05-27|3051.67 #2025-05-28|3000.63 #2025-05-29|3006.74 #2025-05-30|2973.66 #2025-06-02|2932.61 #2025-06-03|3039.67 #2025-06-04|3056.22 #2025-06-05|3065.41 #2025-06-06|3125.96 #2025-06-09|3161.34 #2025-06-10|3176.48 #2025-06-11|3178.12 #2025-06-12|3147.92 #2025-06-13|3078.07 #2025-06-16|3157.96 #2025-06-17|3084.97 #2025-06-18|3090.82 #2025-06-19|3090.82 #2025-06-20|3070.76 #2025-06-23|3116.52 #2025-06-24|3154.00 #2025-06-25|3115.52 #2025-06-26|3195.69 #2025-06-27|3193.19 #2025-06-30|3211.47 #2025-07-01|3258.89 #2025-07-02|3333.48 #2025-07-03|3379.74 #2025-07-04|3379.74 #2025-07-07|3321.15 #2025-07-08|3351.96 #2025-07-09|3451.19 #2025-07-10|3457.78 #2025-07-11|3413.08 #2025-07-14|3377.72 #2025-07-15|3316.21 #2025-07-16|3332.95 #2025-07-17|3390.78 #2025-07-18|3378.94 #2025-07-21|3338.93 #2025-07-22|3398.48 #2025-07-23|3488.39 #2025-07-24|3545.37 #2025-07-25|3601.74 #2025-07-28|3606.25 #2025-07-29|3590.89 #2025-07-30|3654.67 #2025-07-31|3627.17 #2025-08-01|3553.55 #2025-08-04|3599.00 #2025-08-05|3687.19 #2025-08-06|3656.21 #2025-08-07|3586.37 #2025-08-08|3581.17 #2025-08-11|3590.10 #2025-08-12|3759.20 #2025-08-13|3912.00 #2025-08-14|3848.11 #2025-08-15|3809.97 #2025-08-18|3845.25 #2025-08-19|3793.59 #2025-08-20|3759.77 #2025-08-21|3746.40 #2025-08-22|3951.48 #2025-08-25|3936.00 #2025-08-26|3948.35 #2025-08-27|3978.57 #2025-08-28|4019.61 #2025-08-29|3939.94 #2025-09-01|3939.94 #2025-09-02|3880.16 #2025-09-03|3876.85 #2025-09-04|3978.21 #2025-09-05|4034.78 #2025-09-08|3980.56 #2025-09-09|3941.51 #2025-09-10|4064.71 #2025-09-11|4204.71 #2025-09-12|4139.01 #2025-09-15|4165.05 #2025-09-16|4244.39 #2025-09-17|4311.41 #2025-09-18|4400.32 #2025-09-19|4426.38 #2025-09-22|4456.65 #2025-09-23|4418.43 #2025-09-24|4366.05 #2025-09-25|4336.23 #2025-09-26|4398.36 #2025-09-29|4385.12 #2025-09-30|4416.40 #2025-10-01|4437.48 #2025-10-02|4496.91 #2025-10-03|4525.91 #2025-10-06|4553.12 #2025-10-07|4485.76 #2025-10-08|4520.04 #2025-10-09|4417.44 #2025-10-10|4264.42 #2025-10-13|4377.18 #2025-10-14|4477.12 #2025-10-15|4516.49 #2025-10-16|4477.64 #2025-10-17|4440.61 #2025-10-20|4506.25 #2025-10-21|4531.44 #2025-10-22|4431.61 #2025-10-23|4516.60 #2025-10-24|4522.28 #2025-10-27|4534.29 #2025-10-28|4479.88 #2025-10-29|4506.95 #2025-10-30|4418.13 #2025-10-31|4423.72 #2025-11-03|4416.53 #2025-11-04|4386.58 #2025-11-05|4478.27 #2025-11-06|4390.78 #2025-11-07|4365.32 #2025-11-10|4360.69 #2025-11-11|4336.37 #2025-11-12|4344.71 #2025-11-13|4254.98 #2025-11-14|4202.53 #2025-11-17|4116.50 #2025-11-18|4089.96 #2025-11-19|4076.94 #2025-11-20|4055.95 #2025-11-21|4200.50 #2025-11-24|4243.54 #2025-11-25|4430.46 #2025-11-26|4443.41 #2025-11-27|4443.41 #2025-11-28|4414.79 #2025-12-01|4404.92 #2025-12-02|4359.80 #2025-12-03|4466.10 #2025-12-04|4413.40 #2025-12-05|4400.22 #2025-12-08|4371.27 #2025-12-09|4340.12 #2025-12-10|4521.28 #2025-12-11|4597.30 #2025-12-12|4546.33 #2025-12-15|4541.03 #2025-12-16|4530.37 #2025-12-17|4524.89 #2025-12-18|4530.60 #2025-12-19|4541.45 #2025-12-22|4597.39 #2025-12-23|4600.07 #2025-12-24|4610.11 #2025-12-25|4610.11 #2025-12-26|4613.44 #2025-12-29|4587.90 #2025-12-30|4564.11 #2025-12-31|4496.59 #2026-01-01|4496.59 #2026-01-02|4587.41 #2026-01-05|4681.76 #2026-01-06|4797.88 #2026-01-07|4766.65 #2026-01-08|4892.83 #2026-01-09|4914.87 #2026-01-12|4925.44 #2026-01-13|4931.02 #2026-01-14|4926.69 #2026-01-15|5007.90 #2026-01-16|4997.14 #2026-01-19|4997.14 #2026-01-20|4849.29 #2026-01-21|4950.83 #2026-01-22|4998.80 #2026-01-23|4915.08 #2026-01-26|4893.79 #2026-01-27|4890.97 #2026-01-28|4831.77 #2026-01-29|4870.75 #2026-01-30|4839.58 #2026-02-02|4944.53 #2026-02-03|5018.57 #2026-02-04|5134.55 #2026-02-05|5101.59 #2026-02-06|5304.03 #2026-02-09|5307.71 #2026-02-10|5296.22 #2026-02-11|5342.35 #2026-02-12|5244.44 #2026-02-13|5297.46 #2026-02-16|5297.46 #2026-02-17|5237.97 #2026-02-18|5204.33 #2026-02-19|5240.96 #2026-02-20|5280.29 #2026-02-23|5192.07 #2026-02-24|5238.11 #2026-02-25|5166.96 #2026-02-26|5180.93 #2026-02-27|5138.90 #2026-03-02|5197.23 #2026-03-03|5084.92 #2026-03-04|5136.23 #2026-03-05|5018.04 #2026-03-06|4847.30 #2026-03-09|4870.64 #2026-03-10|4853.30 #2026-03-11|4834.87 #2026-03-12|4681.14 #2026-03-13|4615.96 #2026-03-16|4622.51 #2026-03-17|4662.35 #2026-03-18|4582.37 #2026-03-19|4562.83 #2026-03-20|4494.26

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy