Table Data - Nasdaq Small Cap Machinery: Industrial Index
| Title | Nasdaq Small Cap Machinery: Industrial Index |
|---|---|
| Series ID | NASDAQNQUSS50204000 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-06 to 2026-04-02 |
| Last Updated | 2026-04-02 11:04 PM CDT |
| Notes | For more information about this series, see: NQUSS50204000 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-06 | 988.18 |
| 2011-06-07 | 993.37 |
| 2011-06-08 | 987.03 |
| 2011-06-09 | 995.19 |
| 2011-06-10 | 974.95 |
| 2011-06-13 | 974.31 |
| 2011-06-14 | 1001.70 |
| 2011-06-15 | 991.29 |
| 2011-06-16 | 1000.52 |
| 2011-06-17 | 1003.09 |
| 2011-06-20 | 1018.01 |
| 2011-06-21 | 1040.95 |
| 2011-06-22 | 1040.36 |
| 2011-06-23 | 1039.88 |
| 2011-06-24 | 1034.64 |
| 2011-06-27 | 1048.03 |
| 2011-06-28 | 1070.30 |
| 2011-06-29 | 1077.44 |
| 2011-06-30 | 1096.91 |
| 2011-07-01 | 1116.92 |
| 2011-07-04 | . |
| 2011-07-05 | 1119.21 |
| 2011-07-06 | 1129.21 |
| 2011-07-07 | 1143.56 |
| 2011-07-08 | 1143.43 |
| 2011-07-11 | 1118.74 |
| 2011-07-12 | 1118.95 |
| 2011-07-13 | 1132.90 |
| 2011-07-14 | 1110.55 |
| 2011-07-15 | 1120.47 |
| 2011-07-18 | 1104.38 |
| 2011-07-19 | 1134.45 |
| 2011-07-20 | 1123.68 |
| 2011-07-21 | 1138.08 |
| 2011-07-22 | 1137.90 |
| 2011-07-25 | 1126.70 |
| 2011-07-26 | 1099.33 |
| 2011-07-27 | 1059.65 |
| 2011-07-28 | 1050.55 |
| 2011-07-29 | 1050.53 |
| 2011-08-01 | 1050.73 |
| 2011-08-02 | 1009.89 |
| 2011-08-03 | 1021.62 |
| 2011-08-04 | 962.48 |
| 2011-08-05 | 948.04 |
| 2011-08-08 | 860.21 |
| 2011-08-09 | 928.58 |
| 2011-08-10 | 864.77 |
| 2011-08-11 | 915.98 |
| 2011-08-12 | 923.43 |
| 2011-08-15 | 948.07 |
| 2011-08-16 | 924.20 |
| 2011-08-17 | 924.30 |
| 2011-08-18 | 859.54 |
| 2011-08-19 | 844.77 |
| 2011-08-22 | 848.00 |
| 2011-08-23 | 898.49 |
| 2011-08-24 | 920.48 |
| 2011-08-25 | 893.44 |
| 2011-08-26 | 928.69 |
| 2011-08-29 | 979.71 |
| 2011-08-30 | 989.34 |
| 2011-08-31 | 987.55 |
| 2011-09-01 | 950.28 |
| 2011-09-02 | 906.98 |
| 2011-09-05 | . |
| 2011-09-06 | 903.72 |
| 2011-09-07 | 942.57 |
| 2011-09-08 | 921.86 |
| 2011-09-09 | 889.29 |
| 2011-09-12 | 887.63 |
| 2011-09-13 | 907.99 |
| 2011-09-14 | 927.41 |
| 2011-09-15 | 935.92 |
| 2011-09-16 | 932.36 |
| 2011-09-19 | 920.59 |
| 2011-09-20 | 891.00 |
| 2011-09-21 | 848.21 |
| 2011-09-22 | 809.40 |
| 2011-09-23 | 816.76 |
| 2011-09-26 | 841.35 |
| 2011-09-27 | 870.33 |
| 2011-09-28 | 826.47 |
| 2011-09-29 | 846.92 |
| 2011-09-30 | 817.65 |
| 2011-10-03 | 768.26 |
| 2011-10-04 | 839.88 |
| 2011-10-05 | 852.82 |
| 2011-10-06 | 878.34 |
| 2011-10-07 | 859.75 |
| 2011-10-10 | 902.37 |
| 2011-10-11 | 908.74 |
| 2011-10-12 | 926.27 |
| 2011-10-13 | 921.65 |
| 2011-10-14 | 939.93 |
| 2011-10-17 | 900.54 |
| 2011-10-18 | 939.14 |
| 2011-10-19 | 911.00 |
| 2011-10-20 | 905.73 |
| 2011-10-21 | 931.10 |
| 2011-10-24 | 969.75 |
| 2011-10-25 | 925.71 |
| 2011-10-26 | 949.40 |
| 2011-10-27 | 1022.88 |
| 2011-10-28 | 1020.96 |
| 2011-10-31 | 988.55 |
| 2011-11-01 | 947.38 |
| 2011-11-02 | 979.56 |
| 2011-11-03 | 1026.17 |
| 2011-11-04 | 1018.55 |
| 2011-11-07 | 1012.49 |
| 2011-11-08 | 1024.12 |
| 2011-11-09 | 970.05 |
| 2011-11-10 | 975.54 |
| 2011-11-11 | 1011.45 |
| 2011-11-14 | 997.07 |
| 2011-11-15 | 1030.62 |
| 2011-11-16 | 1011.56 |
| 2011-11-17 | 985.83 |
| 2011-11-18 | 988.28 |
| 2011-11-21 | 961.62 |
| 2011-11-22 | 957.56 |
| 2011-11-23 | 918.20 |
| 2011-11-24 | . |
| 2011-11-25 | 907.05 |
| 2011-11-28 | 960.50 |
| 2011-11-29 | 958.11 |
| 2011-11-30 | 1035.97 |
| 2011-12-01 | 1012.96 |
| 2011-12-02 | 1019.22 |
| 2011-12-05 | 1034.69 |
| 2011-12-06 | 1037.00 |
| 2011-12-07 | 1032.40 |
| 2011-12-08 | 992.10 |
| 2011-12-09 | 1031.05 |
| 2011-12-12 | 1010.75 |
| 2011-12-13 | 986.18 |
| 2011-12-14 | 962.92 |
| 2011-12-15 | 967.67 |
| 2011-12-16 | 975.61 |
| 2011-12-19 | 960.83 |
| 2011-12-20 | 1011.02 |
| 2011-12-21 | 1011.18 |
| 2011-12-22 | 1015.16 |
| 2011-12-23 | 1018.98 |
| 2011-12-26 | . |
| 2011-12-27 | 1020.88 |
| 2011-12-28 | 990.77 |
| 2011-12-29 | 1010.44 |
| 2011-12-30 | 1002.65 |
| 2012-01-02 | . |
| 2012-01-03 | 1029.83 |
| 2012-01-04 | 1027.34 |
| 2012-01-05 | 1032.91 |
| 2012-01-06 | 1022.19 |
| 2012-01-09 | 1028.85 |
| 2012-01-10 | 1050.12 |
| 2012-01-11 | 1057.32 |
| 2012-01-12 | 1067.34 |
| 2012-01-13 | 1055.67 |
| 2012-01-16 | . |
| 2012-01-17 | 1060.84 |
| 2012-01-18 | 1074.91 |
| 2012-01-19 | 1084.03 |
| 2012-01-20 | 1067.04 |
| 2012-01-23 | 1062.64 |
| 2012-01-24 | 1063.02 |
| 2012-01-25 | 1071.25 |
| 2012-01-26 | 1068.90 |
| 2012-01-27 | 1077.96 |
| 2012-01-30 | 1074.43 |
| 2012-01-31 | 1079.83 |
| 2012-02-01 | 1120.23 |
| 2012-02-02 | 1120.01 |
| 2012-02-03 | 1158.54 |
| 2012-02-06 | 1150.55 |
| 2012-02-07 | 1150.01 |
| 2012-02-08 | 1149.18 |
| 2012-02-09 | 1147.90 |
| 2012-02-10 | 1126.28 |
| 2012-02-13 | 1147.26 |
| 2012-02-14 | 1138.25 |
| 2012-02-15 | 1118.00 |
| 2012-02-16 | 1141.64 |
| 2012-02-17 | 1140.65 |
| 2012-02-20 | . |
| 2012-02-21 | 1143.97 |
| 2012-02-22 | 1138.83 |
| 2012-02-23 | 1150.50 |
| 2012-02-24 | 1141.76 |
| 2012-02-27 | 1141.83 |
| 2012-02-28 | 1133.64 |
| 2012-02-29 | 1111.02 |
| 2012-03-01 | 1114.88 |
| 2012-03-02 | 1093.93 |
| 2012-03-05 | 1094.61 |
| 2012-03-06 | 1064.16 |
| 2012-03-07 | 1071.33 |
| 2012-03-08 | 1086.27 |
| 2012-03-09 | 1101.08 |
| 2012-03-12 | 1098.45 |
| 2012-03-13 | 1121.51 |
| 2012-03-14 | 1112.97 |
| 2012-03-15 | 1125.28 |
| 2012-03-16 | 1123.34 |
| 2012-03-19 | 1132.31 |
| 2012-03-20 | 1113.63 |
| 2012-03-21 | 1105.03 |
| 2012-03-22 | 1077.53 |
| 2012-03-23 | 1092.60 |
| 2012-03-26 | 1120.96 |
| 2012-03-27 | 1113.15 |
| 2012-03-28 | 1118.98 |
| 2012-03-29 | 1117.88 |
| 2012-03-30 | 1116.23 |
| 2012-04-02 | 1131.20 |
| 2012-04-03 | 1118.64 |
| 2012-04-04 | 1097.58 |
| 2012-04-05 | 1092.80 |
| 2012-04-06 | . |
| 2012-04-09 | 1069.79 |
| 2012-04-10 | 1046.09 |
| 2012-04-11 | 1060.14 |
| 2012-04-12 | 1084.56 |
| 2012-04-13 | 1067.75 |
| 2012-04-16 | 1073.62 |
| 2012-04-17 | 1091.55 |
| 2012-04-18 | 1078.13 |
| 2012-04-19 | 1065.84 |
| 2012-04-20 | 1080.52 |
| 2012-04-23 | 1059.39 |
| 2012-04-24 | 1079.86 |
| 2012-04-25 | 1095.49 |
| 2012-04-26 | 1099.60 |
| 2012-04-27 | 1118.35 |
| 2012-04-30 | 1091.86 |
| 2012-05-01 | 1088.92 |
| 2012-05-02 | 1102.27 |
| 2012-05-03 | 1089.14 |
| 2012-05-04 | 1060.84 |
| 2012-05-07 | 1068.66 |
| 2012-05-08 | 1074.09 |
| 2012-05-09 | 1064.66 |
| 2012-05-10 | 1068.00 |
| 2012-05-11 | 1062.71 |
| 2012-05-14 | 1037.96 |
| 2012-05-15 | 1031.03 |
| 2012-05-16 | 1034.02 |
| 2012-05-17 | 1006.36 |
| 2012-05-18 | 998.13 |
| 2012-05-21 | 1022.65 |
| 2012-05-22 | 1016.78 |
| 2012-05-23 | 1028.05 |
| 2012-05-24 | 1029.60 |
| 2012-05-25 | 1021.61 |
| 2012-05-28 | . |
| 2012-05-29 | 1036.45 |
| 2012-05-30 | 1019.66 |
| 2012-05-31 | 1006.60 |
| 2012-06-01 | 975.36 |
| 2012-06-04 | 975.79 |
| 2012-06-05 | 980.48 |
| 2012-06-06 | 1010.64 |
| 2012-06-07 | 1008.43 |
| 2012-06-08 | 1022.64 |
| 2012-06-11 | 991.19 |
| 2012-06-12 | 1008.10 |
| 2012-06-13 | 988.24 |
| 2012-06-14 | 995.99 |
| 2012-06-15 | 1005.77 |
| 2012-06-18 | 1003.32 |
| 2012-06-19 | 1026.98 |
| 2012-06-20 | 1015.27 |
| 2012-06-21 | 971.69 |
| 2012-06-22 | 980.29 |
| 2012-06-25 | 958.79 |
| 2012-06-26 | 953.25 |
| 2012-06-27 | 966.41 |
| 2012-06-28 | 965.42 |
| 2012-06-29 | 1001.15 |
| 2012-07-02 | 1004.96 |
| 2012-07-03 | 1021.97 |
| 2012-07-04 | . |
| 2012-07-05 | 1023.43 |
| 2012-07-06 | 1005.47 |
| 2012-07-09 | 997.98 |
| 2012-07-10 | 980.40 |
| 2012-07-11 | 972.41 |
| 2012-07-12 | 980.10 |
| 2012-07-13 | 1006.29 |
| 2012-07-16 | 994.40 |
| 2012-07-17 | 1003.65 |
| 2012-07-18 | 1015.50 |
| 2012-07-19 | 1011.70 |
| 2012-07-20 | 1001.98 |
| 2012-07-23 | 985.75 |
| 2012-07-24 | 968.07 |
| 2012-07-25 | 971.75 |
| 2012-07-26 | 982.61 |
| 2012-07-27 | 1017.95 |
| 2012-07-30 | 1002.47 |
| 2012-07-31 | 997.56 |
| 2012-08-01 | 976.12 |
| 2012-08-02 | 980.91 |
| 2012-08-03 | 1020.26 |
| 2012-08-06 | 1024.03 |
| 2012-08-07 | 1037.60 |
| 2012-08-08 | 1038.18 |
| 2012-08-09 | 1071.23 |
| 2012-08-10 | 1070.17 |
| 2012-08-13 | 1068.07 |
| 2012-08-14 | 1062.05 |
| 2012-08-15 | 1074.25 |
| 2012-08-16 | 1089.14 |
| 2012-08-17 | 1102.24 |
| 2012-08-20 | 1100.02 |
| 2012-08-21 | 1092.99 |
| 2012-08-22 | 1087.42 |
| 2012-08-23 | 1077.05 |
| 2012-08-24 | 1076.83 |
| 2012-08-27 | 1078.77 |
| 2012-08-28 | 1079.13 |
| 2012-08-29 | 1079.88 |
| 2012-08-30 | 1067.63 |
| 2012-08-31 | 1074.37 |
| 2012-09-03 | . |
| 2012-09-04 | 1082.02 |
| 2012-09-05 | 1082.64 |
| 2012-09-06 | 1107.10 |
| 2012-09-07 | 1116.49 |
| 2012-09-10 | 1111.36 |
| 2012-09-11 | 1115.40 |
| 2012-09-12 | 1116.54 |
| 2012-09-13 | 1132.99 |
| 2012-09-14 | 1149.86 |
| 2012-09-17 | 1143.75 |
| 2012-09-18 | 1143.62 |
| 2012-09-19 | 1147.14 |
| 2012-09-20 | 1128.33 |
| 2012-09-21 | 1135.63 |
| 2012-09-24 | 1128.30 |
| 2012-09-25 | 1107.45 |
| 2012-09-26 | 1100.72 |
| 2012-09-27 | 1107.61 |
| 2012-09-28 | 1104.52 |
| 2012-10-01 | 1111.90 |
| 2012-10-02 | 1115.59 |
| 2012-10-03 | 1114.61 |
| 2012-10-04 | 1123.95 |
| 2012-10-05 | 1120.42 |
| 2012-10-08 | 1116.29 |
| 2012-10-09 | 1102.56 |
| 2012-10-10 | 1099.99 |
| 2012-10-11 | 1101.83 |
| 2012-10-12 | 1095.27 |
| 2012-10-15 | 1099.29 |
| 2012-10-16 | 1112.51 |
| 2012-10-17 | 1121.44 |
| 2012-10-18 | 1118.36 |
| 2012-10-19 | 1097.21 |
| 2012-10-22 | 1092.81 |
| 2012-10-23 | 1082.90 |
| 2012-10-24 | 1079.31 |
| 2012-10-25 | 1081.93 |
| 2012-10-26 | 1082.62 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1089.34 |
| 2012-11-01 | 1120.89 |
| 2012-11-02 | 1103.85 |
| 2012-11-05 | 1113.34 |
| 2012-11-06 | 1124.63 |
| 2012-11-07 | 1094.92 |
| 2012-11-08 | 1078.08 |
| 2012-11-09 | 1079.60 |
| 2012-11-12 | 1082.73 |
| 2012-11-13 | 1080.77 |
| 2012-11-14 | 1068.56 |
| 2012-11-15 | 1063.64 |
| 2012-11-16 | 1073.10 |
| 2012-11-19 | 1092.41 |
| 2012-11-20 | 1095.70 |
| 2012-11-21 | 1100.09 |
| 2012-11-22 | . |
| 2012-11-23 | 1112.60 |
| 2012-11-26 | 1117.86 |
| 2012-11-27 | 1121.63 |
| 2012-11-28 | 1128.09 |
| 2012-11-29 | 1142.07 |
| 2012-11-30 | 1139.59 |
| 2012-12-03 | 1134.03 |
| 2012-12-04 | 1140.59 |
| 2012-12-05 | 1141.23 |
| 2012-12-06 | 1140.11 |
| 2012-12-07 | 1141.66 |
| 2012-12-10 | 1150.97 |
| 2012-12-11 | 1160.21 |
| 2012-12-12 | 1149.50 |
| 2012-12-13 | 1145.81 |
| 2012-12-14 | 1146.18 |
| 2012-12-17 | 1160.85 |
| 2012-12-18 | 1181.12 |
| 2012-12-19 | 1186.89 |
| 2012-12-20 | 1194.93 |
| 2012-12-21 | 1186.72 |
| 2012-12-24 | 1185.17 |
| 2012-12-25 | . |
| 2012-12-26 | 1179.12 |
| 2012-12-27 | 1181.16 |
| 2012-12-28 | 1174.57 |
| 2012-12-31 | 1205.98 |
| 2013-01-01 | . |
| 2013-01-02 | 1242.03 |
| 2013-01-03 | 1235.07 |
| 2013-01-04 | 1240.49 |
| 2013-01-07 | 1230.75 |
| 2013-01-08 | 1225.96 |
| 2013-01-09 | 1236.96 |
| 2013-01-10 | 1237.53 |
| 2013-01-11 | 1239.30 |
| 2013-01-14 | 1238.85 |
| 2013-01-15 | 1241.59 |
| 2013-01-16 | 1238.09 |
| 2013-01-17 | 1248.75 |
| 2013-01-18 | 1255.59 |
| 2013-01-21 | . |
| 2013-01-22 | 1261.24 |
| 2013-01-23 | 1251.94 |
| 2013-01-24 | 1264.60 |
| 2013-01-25 | 1273.45 |
| 2013-01-28 | 1275.42 |
| 2013-01-29 | 1288.50 |
| 2013-01-30 | 1271.45 |
| 2013-01-31 | 1275.12 |
| 2013-02-01 | 1288.04 |
| 2013-02-04 | 1261.31 |
| 2013-02-05 | 1277.55 |
| 2013-02-06 | 1273.20 |
| 2013-02-07 | 1265.01 |
| 2013-02-08 | 1272.76 |
| 2013-02-11 | 1273.49 |
| 2013-02-12 | 1279.28 |
| 2013-02-13 | 1291.02 |
| 2013-02-14 | 1304.92 |
| 2013-02-15 | 1307.44 |
| 2013-02-18 | . |
| 2013-02-19 | 1320.36 |
| 2013-02-20 | 1292.41 |
| 2013-02-21 | 1284.83 |
| 2013-02-22 | 1301.49 |
| 2013-02-25 | 1262.76 |
| 2013-02-26 | 1270.57 |
| 2013-02-27 | 1278.57 |
| 2013-02-28 | 1280.18 |
| 2013-03-01 | 1285.75 |
| 2013-03-04 | 1285.12 |
| 2013-03-05 | 1304.69 |
| 2013-03-06 | 1310.64 |
| 2013-03-07 | 1319.06 |
| 2013-03-08 | 1338.36 |
| 2013-03-11 | 1332.82 |
| 2013-03-12 | 1328.33 |
| 2013-03-13 | 1338.53 |
| 2013-03-14 | 1350.21 |
| 2013-03-15 | 1346.83 |
| 2013-03-18 | 1339.22 |
| 2013-03-19 | 1328.47 |
| 2013-03-20 | 1345.25 |
| 2013-03-21 | 1331.62 |
| 2013-03-22 | 1337.71 |
| 2013-03-25 | 1336.50 |
| 2013-03-26 | 1340.10 |
| 2013-03-27 | 1334.87 |
| 2013-03-28 | 1335.78 |
| 2013-03-29 | . |
| 2013-04-01 | 1315.66 |
| 2013-04-02 | 1304.63 |
| 2013-04-03 | 1282.94 |
| 2013-04-04 | 1290.56 |
| 2013-04-05 | 1280.22 |
| 2013-04-08 | 1288.29 |
| 2013-04-09 | 1282.86 |
| 2013-04-10 | 1315.89 |
| 2013-04-11 | 1312.64 |
| 2013-04-12 | 1303.88 |
| 2013-04-15 | 1245.86 |
| 2013-04-16 | 1274.46 |
| 2013-04-17 | 1249.82 |
| 2013-04-18 | 1238.41 |
| 2013-04-19 | 1252.87 |
| 2013-04-22 | 1260.05 |
| 2013-04-23 | 1293.35 |
| 2013-04-24 | 1295.88 |
| 2013-04-25 | 1298.90 |
| 2013-04-26 | 1283.78 |
| 2013-04-29 | 1296.02 |
| 2013-04-30 | 1304.70 |
| 2013-05-01 | 1259.57 |
| 2013-05-02 | 1282.87 |
| 2013-05-03 | 1313.33 |
| 2013-05-06 | 1314.80 |
| 2013-05-07 | 1325.59 |
| 2013-05-08 | 1330.62 |
| 2013-05-09 | 1329.41 |
| 2013-05-10 | 1341.92 |
| 2013-05-13 | 1332.22 |
| 2013-05-14 | 1350.94 |
| 2013-05-15 | 1359.07 |
| 2013-05-16 | 1349.98 |
| 2013-05-17 | 1371.30 |
| 2013-05-20 | 1371.67 |
| 2013-05-21 | 1374.03 |
| 2013-05-22 | 1355.07 |
| 2013-05-23 | 1358.79 |
| 2013-05-24 | 1357.88 |
| 2013-05-27 | . |
| 2013-05-28 | 1385.74 |
| 2013-05-29 | 1373.75 |
| 2013-05-30 | 1388.83 |
| 2013-05-31 | 1381.73 |
| 2013-06-03 | 1387.55 |
| 2013-06-04 | 1376.24 |
| 2013-06-05 | 1351.24 |
| 2013-06-06 | 1363.80 |
| 2013-06-07 | 1371.99 |
| 2013-06-10 | 1378.10 |
| 2013-06-11 | 1362.01 |
| 2013-06-12 | 1349.92 |
| 2013-06-13 | 1370.68 |
| 2013-06-14 | 1353.07 |
| 2013-06-17 | 1362.71 |
| 2013-06-18 | 1383.70 |
| 2013-06-19 | 1368.32 |
| 2013-06-20 | 1335.57 |
| 2013-06-21 | 1350.84 |
| 2013-06-24 | 1328.81 |
| 2013-06-25 | 1344.90 |
| 2013-06-26 | 1341.29 |
| 2013-06-27 | 1375.94 |
| 2013-06-28 | 1364.35 |
| 2013-07-01 | 1398.96 |
| 2013-07-02 | 1400.84 |
| 2013-07-03 | 1401.32 |
| 2013-07-04 | . |
| 2013-07-05 | 1428.26 |
| 2013-07-08 | 1432.65 |
| 2013-07-09 | 1454.32 |
| 2013-07-10 | 1465.92 |
| 2013-07-11 | 1483.44 |
| 2013-07-12 | 1479.58 |
| 2013-07-15 | 1484.89 |
| 2013-07-16 | 1475.84 |
| 2013-07-17 | 1475.61 |
| 2013-07-18 | 1490.79 |
| 2013-07-19 | 1495.59 |
| 2013-07-22 | 1492.57 |
| 2013-07-23 | 1492.76 |
| 2013-07-24 | 1489.37 |
| 2013-07-25 | 1507.74 |
| 2013-07-26 | 1480.71 |
| 2013-07-29 | 1469.11 |
| 2013-07-30 | 1468.75 |
| 2013-07-31 | 1472.25 |
| 2013-08-01 | 1503.05 |
| 2013-08-02 | 1506.51 |
| 2013-08-05 | 1509.49 |
| 2013-08-06 | 1494.99 |
| 2013-08-07 | 1483.03 |
| 2013-08-08 | 1498.00 |
| 2013-08-09 | 1494.10 |
| 2013-08-12 | 1508.70 |
| 2013-08-13 | 1507.15 |
| 2013-08-14 | 1504.20 |
| 2013-08-15 | 1470.68 |
| 2013-08-16 | 1469.57 |
| 2013-08-19 | 1457.47 |
| 2013-08-20 | 1476.18 |
| 2013-08-21 | 1467.47 |
| 2013-08-22 | 1498.13 |
| 2013-08-23 | 1506.36 |
| 2013-08-26 | 1505.67 |
| 2013-08-27 | 1459.60 |
| 2013-08-28 | 1455.83 |
| 2013-08-29 | 1472.17 |
| 2013-08-30 | 1441.14 |
| 2013-09-02 | . |
| 2013-09-03 | 1454.24 |
| 2013-09-04 | 1472.12 |
| 2013-09-05 | 1495.59 |
| 2013-09-06 | 1495.85 |
| 2013-09-09 | 1521.33 |
| 2013-09-10 | 1539.16 |
| 2013-09-11 | 1541.85 |
| 2013-09-12 | 1534.39 |
| 2013-09-13 | 1543.56 |
| 2013-09-16 | 1550.33 |
| 2013-09-17 | 1560.56 |
| 2013-09-18 | 1576.28 |
| 2013-09-19 | 1578.33 |
| 2013-09-20 | 1585.46 |
| 2013-09-23 | 1584.11 |
| 2013-09-24 | 1592.41 |
| 2013-09-25 | 1590.92 |
| 2013-09-26 | 1595.56 |
| 2013-09-27 | 1586.27 |
| 2013-09-30 | 1589.25 |
| 2013-10-01 | 1601.68 |
| 2013-10-02 | 1589.19 |
| 2013-10-03 | 1564.50 |
| 2013-10-04 | 1573.93 |
| 2013-10-07 | 1546.88 |
| 2013-10-08 | 1526.03 |
| 2013-10-09 | 1524.53 |
| 2013-10-10 | 1564.50 |
| 2013-10-11 | 1591.92 |
| 2013-10-14 | 1601.78 |
| 2013-10-15 | 1586.12 |
| 2013-10-16 | 1593.79 |
| 2013-10-17 | 1611.55 |
| 2013-10-18 | 1641.73 |
| 2013-10-21 | 1647.60 |
| 2013-10-22 | 1645.56 |
| 2013-10-23 | 1627.68 |
| 2013-10-24 | 1640.98 |
| 2013-10-25 | 1637.51 |
| 2013-10-28 | 1641.88 |
| 2013-10-29 | 1650.91 |
| 2013-10-30 | 1629.44 |
| 2013-10-31 | 1642.01 |
| 2013-11-01 | 1631.67 |
| 2013-11-04 | 1653.14 |
| 2013-11-05 | 1645.28 |
| 2013-11-06 | 1643.57 |
| 2013-11-07 | 1601.97 |
| 2013-11-08 | 1633.37 |
| 2013-11-11 | 1632.07 |
| 2013-11-12 | 1635.30 |
| 2013-11-13 | 1646.04 |
| 2013-11-14 | 1645.81 |
| 2013-11-15 | 1647.03 |
| 2013-11-18 | 1638.38 |
| 2013-11-19 | 1627.43 |
| 2013-11-20 | 1623.05 |
| 2013-11-21 | 1657.41 |
| 2013-11-22 | 1671.14 |
| 2013-11-25 | 1667.41 |
| 2013-11-26 | 1684.89 |
| 2013-11-27 | 1699.65 |
| 2013-11-28 | . |
| 2013-11-29 | 1702.32 |
| 2013-12-02 | 1669.14 |
| 2013-12-03 | 1664.15 |
| 2013-12-04 | 1661.08 |
| 2013-12-05 | 1658.58 |
| 2013-12-06 | 1682.40 |
| 2013-12-09 | 1681.09 |
| 2013-12-10 | 1661.76 |
| 2013-12-11 | 1625.69 |
| 2013-12-12 | 1633.11 |
| 2013-12-13 | 1640.21 |
| 2013-12-16 | 1664.82 |
| 2013-12-17 | 1658.53 |
| 2013-12-18 | 1683.51 |
| 2013-12-19 | 1675.85 |
| 2013-12-20 | 1706.91 |
| 2013-12-23 | 1730.80 |
| 2013-12-24 | 1744.64 |
| 2013-12-25 | . |
| 2013-12-26 | 1748.34 |
| 2013-12-27 | 1742.26 |
| 2013-12-30 | 1735.56 |
| 2013-12-31 | 1741.42 |
| 2014-01-01 | . |
| 2014-01-02 | 1718.88 |
| 2014-01-03 | 1731.82 |
| 2014-01-06 | 1723.39 |
| 2014-01-07 | 1737.81 |
| 2014-01-08 | 1728.55 |
| 2014-01-09 | 1727.19 |
| 2014-01-10 | 1735.87 |
| 2014-01-13 | 1730.08 |
| 2014-01-14 | 1760.02 |
| 2014-01-15 | 1779.52 |
| 2014-01-16 | 1787.78 |
| 2014-01-17 | 1781.05 |
| 2014-01-20 | . |
| 2014-01-21 | 1787.67 |
| 2014-01-22 | 1787.21 |
| 2014-01-23 | 1769.36 |
| 2014-01-24 | 1723.84 |
| 2014-01-27 | 1701.82 |
| 2014-01-28 | 1711.69 |
| 2014-01-29 | 1682.94 |
| 2014-01-30 | 1706.21 |
| 2014-01-31 | 1682.01 |
| 2014-02-03 | 1625.53 |
| 2014-02-04 | 1638.17 |
| 2014-02-05 | 1631.39 |
| 2014-02-06 | 1640.19 |
| 2014-02-07 | 1655.41 |
| 2014-02-10 | 1658.96 |
| 2014-02-11 | 1677.62 |
| 2014-02-12 | 1689.95 |
| 2014-02-13 | 1719.46 |
| 2014-02-14 | 1721.90 |
| 2014-02-17 | . |
| 2014-02-18 | 1738.30 |
| 2014-02-19 | 1711.91 |
| 2014-02-20 | 1756.93 |
| 2014-02-21 | 1746.43 |
| 2014-02-24 | 1754.60 |
| 2014-02-25 | 1749.39 |
| 2014-02-26 | 1762.07 |
| 2014-02-27 | 1763.91 |
| 2014-02-28 | 1758.31 |
| 2014-03-03 | 1737.82 |
| 2014-03-04 | 1778.76 |
| 2014-03-05 | 1778.66 |
| 2014-03-06 | 1816.09 |
| 2014-03-07 | 1821.96 |
| 2014-03-10 | 1816.82 |
| 2014-03-11 | 1785.56 |
| 2014-03-12 | 1782.79 |
| 2014-03-13 | 1756.48 |
| 2014-03-14 | 1757.75 |
| 2014-03-17 | 1773.85 |
| 2014-03-18 | 1791.04 |
| 2014-03-19 | 1780.41 |
| 2014-03-20 | 1779.80 |
| 2014-03-21 | 1790.32 |
| 2014-03-24 | 1768.98 |
| 2014-03-25 | 1778.88 |
| 2014-03-26 | 1739.76 |
| 2014-03-27 | 1728.40 |
| 2014-03-28 | 1733.98 |
| 2014-03-31 | 1767.86 |
| 2014-04-01 | 1799.25 |
| 2014-04-02 | 1815.08 |
| 2014-04-03 | 1801.32 |
| 2014-04-04 | 1757.74 |
| 2014-04-07 | 1725.46 |
| 2014-04-08 | 1732.50 |
| 2014-04-09 | 1761.86 |
| 2014-04-10 | 1721.25 |
| 2014-04-11 | 1701.28 |
| 2014-04-14 | 1707.74 |
| 2014-04-15 | 1704.60 |
| 2014-04-16 | 1728.77 |
| 2014-04-17 | 1741.94 |
| 2014-04-18 | . |
| 2014-04-21 | 1740.22 |
| 2014-04-22 | 1768.39 |
| 2014-04-23 | 1745.99 |
| 2014-04-24 | 1740.86 |
| 2014-04-25 | 1712.24 |
| 2014-04-28 | 1712.22 |
| 2014-04-29 | 1703.50 |
| 2014-04-30 | 1711.95 |
| 2014-05-01 | 1702.15 |
| 2014-05-02 | 1722.91 |
| 2014-05-05 | 1723.31 |
| 2014-05-06 | 1700.52 |
| 2014-05-07 | 1715.45 |
| 2014-05-08 | 1695.39 |
| 2014-05-09 | 1715.06 |
| 2014-05-12 | 1772.26 |
| 2014-05-13 | 1752.47 |
| 2014-05-14 | 1711.37 |
| 2014-05-15 | 1691.40 |
| 2014-05-16 | 1703.04 |
| 2014-05-19 | 1720.92 |
| 2014-05-20 | 1682.11 |
| 2014-05-21 | 1689.26 |
| 2014-05-22 | 1702.13 |
| 2014-05-23 | 1742.72 |
| 2014-05-26 | . |
| 2014-05-27 | 1767.42 |
| 2014-05-28 | 1747.35 |
| 2014-05-29 | 1735.31 |
| 2014-05-30 | 1736.25 |
| 2014-06-02 | 1732.22 |
| 2014-06-03 | 1726.50 |
| 2014-06-04 | 1740.41 |
| 2014-06-05 | 1791.12 |
| 2014-06-06 | 1818.07 |
| 2014-06-09 | 1840.53 |
| 2014-06-10 | 1834.36 |
| 2014-06-11 | 1820.69 |
| 2014-06-12 | 1793.63 |
| 2014-06-13 | 1789.38 |
| 2014-06-16 | 1790.23 |
| 2014-06-17 | 1814.84 |
| 2014-06-18 | 1821.08 |
| 2014-06-19 | 1822.24 |
| 2014-06-20 | 1834.52 |
| 2014-06-23 | 1824.12 |
| 2014-06-24 | 1811.31 |
| 2014-06-25 | 1820.78 |
| 2014-06-26 | 1816.72 |
| 2014-06-27 | 1824.16 |
| 2014-06-30 | 1821.44 |
| 2014-07-01 | 1849.77 |
| 2014-07-02 | 1842.01 |
| 2014-07-03 | 1866.76 |
| 2014-07-04 | . |
| 2014-07-07 | 1835.68 |
| 2014-07-08 | 1824.44 |
| 2014-07-09 | 1819.95 |
| 2014-07-10 | 1801.96 |
| 2014-07-11 | 1795.85 |
| 2014-07-14 | 1807.53 |
| 2014-07-15 | 1791.05 |
| 2014-07-16 | 1793.03 |
| 2014-07-17 | 1765.92 |
| 2014-07-18 | 1794.65 |
| 2014-07-21 | 1784.15 |
| 2014-07-22 | 1809.12 |
| 2014-07-23 | 1800.38 |
| 2014-07-24 | 1780.74 |
| 2014-07-25 | 1753.69 |
| 2014-07-28 | 1732.99 |
| 2014-07-29 | 1721.01 |
| 2014-07-30 | 1723.65 |
| 2014-07-31 | 1674.65 |
| 2014-08-01 | 1644.88 |
| 2014-08-04 | 1658.54 |
| 2014-08-05 | 1661.62 |
| 2014-08-06 | 1664.38 |
| 2014-08-07 | 1665.00 |
| 2014-08-08 | 1690.52 |
| 2014-08-11 | 1706.72 |
| 2014-08-12 | 1694.82 |
| 2014-08-13 | 1706.60 |
| 2014-08-14 | 1711.08 |
| 2014-08-15 | 1710.49 |
| 2014-08-18 | 1745.07 |
| 2014-08-19 | 1743.24 |
| 2014-08-20 | 1735.49 |
| 2014-08-21 | 1746.51 |
| 2014-08-22 | 1743.14 |
| 2014-08-25 | 1746.62 |
| 2014-08-26 | 1754.45 |
| 2014-08-27 | 1755.13 |
| 2014-08-28 | 1745.04 |
| 2014-08-29 | 1752.74 |
| 2014-09-01 | . |
| 2014-09-02 | 1775.00 |
| 2014-09-03 | 1764.78 |
| 2014-09-04 | 1764.64 |
| 2014-09-05 | 1771.22 |
| 2014-09-08 | 1777.01 |
| 2014-09-09 | 1748.25 |
| 2014-09-10 | 1755.15 |
| 2014-09-11 | 1769.83 |
| 2014-09-12 | 1748.95 |
| 2014-09-15 | 1730.03 |
| 2014-09-16 | 1736.86 |
| 2014-09-17 | 1736.08 |
| 2014-09-18 | 1745.07 |
| 2014-09-19 | 1727.24 |
| 2014-09-22 | 1693.67 |
| 2014-09-23 | 1685.27 |
| 2014-09-24 | 1691.82 |
| 2014-09-25 | 1664.48 |
| 2014-09-26 | 1672.03 |
| 2014-09-29 | 1663.93 |
| 2014-09-30 | 1643.73 |
| 2014-10-01 | 1609.73 |
| 2014-10-02 | 1627.42 |
| 2014-10-03 | 1633.94 |
| 2014-10-06 | 1627.31 |
| 2014-10-07 | 1597.92 |
| 2014-10-08 | 1622.70 |
| 2014-10-09 | 1569.27 |
| 2014-10-10 | 1547.30 |
| 2014-10-13 | 1530.59 |
| 2014-10-14 | 1555.37 |
| 2014-10-15 | 1564.53 |
| 2014-10-16 | 1580.85 |
| 2014-10-17 | 1581.61 |
| 2014-10-20 | 1588.49 |
| 2014-10-21 | 1639.69 |
| 2014-10-22 | 1614.41 |
| 2014-10-23 | 1655.12 |
| 2014-10-24 | 1655.66 |
| 2014-10-27 | 1646.51 |
| 2014-10-28 | 1721.53 |
| 2014-10-29 | 1714.55 |
| 2014-10-30 | 1737.32 |
| 2014-10-31 | 1770.44 |
| 2014-11-03 | 1746.48 |
| 2014-11-04 | 1727.30 |
| 2014-11-05 | 1731.65 |
| 2014-11-06 | 1744.40 |
| 2014-11-07 | 1736.96 |
| 2014-11-10 | 1745.38 |
| 2014-11-11 | 1735.97 |
| 2014-11-12 | 1743.27 |
| 2014-11-13 | 1717.70 |
| 2014-11-14 | 1722.51 |
| 2014-11-17 | 1703.96 |
| 2014-11-18 | 1707.06 |
| 2014-11-19 | 1670.85 |
| 2014-11-20 | 1682.88 |
| 2014-11-21 | 1683.51 |
| 2014-11-24 | 1705.01 |
| 2014-11-25 | 1713.69 |
| 2014-11-26 | 1710.13 |
| 2014-11-27 | . |
| 2014-11-28 | 1670.21 |
| 2014-12-01 | 1638.09 |
| 2014-12-02 | 1651.83 |
| 2014-12-03 | 1681.13 |
| 2014-12-04 | 1662.72 |
| 2014-12-05 | 1677.07 |
| 2014-12-08 | 1642.28 |
| 2014-12-09 | 1674.65 |
| 2014-12-10 | 1625.24 |
| 2014-12-11 | 1629.07 |
| 2014-12-12 | 1589.34 |
| 2014-12-15 | 1576.19 |
| 2014-12-16 | 1571.07 |
| 2014-12-17 | 1608.22 |
| 2014-12-18 | 1632.62 |
| 2014-12-19 | 1638.14 |
| 2014-12-22 | 1649.07 |
| 2014-12-23 | 1672.29 |
| 2014-12-24 | 1678.77 |
| 2014-12-25 | . |
| 2014-12-26 | 1693.52 |
| 2014-12-29 | 1701.45 |
| 2014-12-30 | 1702.11 |
| 2014-12-31 | 1687.82 |
| 2015-01-01 | . |
| 2015-01-02 | 1671.93 |
| 2015-01-05 | 1625.74 |
| 2015-01-06 | 1582.36 |
| 2015-01-07 | 1586.94 |
| 2015-01-08 | 1609.19 |
| 2015-01-09 | 1589.35 |
| 2015-01-12 | 1567.84 |
| 2015-01-13 | 1569.61 |
| 2015-01-14 | 1555.02 |
| 2015-01-15 | 1528.06 |
| 2015-01-16 | 1546.86 |
| 2015-01-19 | . |
| 2015-01-20 | 1525.72 |
| 2015-01-21 | 1524.31 |
| 2015-01-22 | 1560.08 |
| 2015-01-23 | 1541.73 |
| 2015-01-26 | 1550.39 |
| 2015-01-27 | 1530.24 |
| 2015-01-28 | 1504.66 |
| 2015-01-29 | 1519.55 |
| 2015-01-30 | 1489.58 |
| 2015-02-02 | 1521.63 |
| 2015-02-03 | 1569.47 |
| 2015-02-04 | 1552.90 |
| 2015-02-05 | 1586.15 |
| 2015-02-06 | 1594.21 |
| 2015-02-09 | 1586.17 |
| 2015-02-10 | 1588.95 |
| 2015-02-11 | 1582.59 |
| 2015-02-12 | 1602.63 |
| 2015-02-13 | 1612.19 |
| 2015-02-16 | . |
| 2015-02-17 | 1623.19 |
| 2015-02-18 | 1621.55 |
| 2015-02-19 | 1629.41 |
| 2015-02-20 | 1625.04 |
| 2015-02-23 | 1619.81 |
| 2015-02-24 | 1634.90 |
| 2015-02-25 | 1634.20 |
| 2015-02-26 | 1643.65 |
| 2015-02-27 | 1638.84 |
| 2015-03-02 | 1657.19 |
| 2015-03-03 | 1642.90 |
| 2015-03-04 | 1618.53 |
| 2015-03-05 | 1617.89 |
| 2015-03-06 | 1598.29 |
| 2015-03-09 | 1614.99 |
| 2015-03-10 | 1583.76 |
| 2015-03-11 | 1596.54 |
| 2015-03-12 | 1626.09 |
| 2015-03-13 | 1608.07 |
| 2015-03-16 | 1613.38 |
| 2015-03-17 | 1626.34 |
| 2015-03-18 | 1655.43 |
| 2015-03-19 | 1639.85 |
| 2015-03-20 | 1660.04 |
| 2015-03-23 | 1659.73 |
| 2015-03-24 | 1662.18 |
| 2015-03-25 | 1647.38 |
| 2015-03-26 | 1640.90 |
| 2015-03-27 | 1650.89 |
| 2015-03-30 | 1671.12 |
| 2015-03-31 | 1665.09 |
| 2015-04-01 | 1662.14 |
| 2015-04-02 | 1668.76 |
| 2015-04-03 | . |
#2015-04-06|1693.09
#2015-04-07|1674.43
#2015-04-08|1668.68
#2015-04-09|1658.89
#2015-04-10|1659.37
#2015-04-13|1666.79
#2015-04-14|1677.84
#2015-04-15|1711.24
#2015-04-16|1702.57
#2015-04-17|1680.80
#2015-04-20|1695.70
#2015-04-21|1678.95
#2015-04-22|1688.22
#2015-04-23|1692.76
#2015-04-24|1681.64
#2015-04-27|1685.61
#2015-04-28|1695.17
#2015-04-29|1684.85
#2015-04-30|1654.87
#2015-05-01|1657.49
#2015-05-04|1666.46
#2015-05-05|1652.15
#2015-05-06|1662.16
#2015-05-07|1679.35
#2015-05-08|1677.59
#2015-05-11|1677.34
#2015-05-12|1675.47
#2015-05-13|1685.70
#2015-05-14|1708.16
#2015-05-15|1694.11
#2015-05-18|1699.95
#2015-05-19|1688.12
#2015-05-20|1683.57
#2015-05-21|1678.57
#2015-05-22|1668.45
#2015-05-25| .
#2015-05-26|1642.80
#2015-05-27|1656.83
#2015-05-28|1650.62
#2015-05-29|1639.49
#2015-06-01|1641.50
#2015-06-02|1653.00
#2015-06-03|1672.29
#2015-06-04|1648.96
#2015-06-05|1659.83
#2015-06-08|1644.06
#2015-06-09|1645.43
#2015-06-10|1666.82
#2015-06-11|1664.68
#2015-06-12|1663.82
#2015-06-15|1642.68
#2015-06-16|1652.01
#2015-06-17|1638.88
#2015-06-18|1645.28
#2015-06-19|1637.89
#2015-06-22|1644.24
#2015-06-23|1643.91
#2015-06-24|1645.13
#2015-06-25|1638.24
#2015-06-26|1646.65
#2015-06-29|1601.31
#2015-06-30|1602.87
#2015-07-01|1615.07
#2015-07-02|1610.62
#2015-07-03| .
#2015-07-06|1592.42
#2015-07-07|1585.26
#2015-07-08|1559.74
#2015-07-09|1559.00
#2015-07-10|1568.01
#2015-07-13|1581.99
#2015-07-14|1582.86
#2015-07-15|1561.85
#2015-07-16|1565.30
#2015-07-17|1558.70
#2015-07-20|1542.55
#2015-07-21|1530.93
#2015-07-22|1521.67
#2015-07-23|1519.72
#2015-07-24|1486.62
#2015-07-27|1475.61
#2015-07-28|1491.77
#2015-07-29|1511.08
#2015-07-30|1514.68
#2015-07-31|1503.78
#2015-08-03|1487.21
#2015-08-04|1480.87
#2015-08-05|1487.76
#2015-08-06|1498.55
#2015-08-07|1479.15
#2015-08-10|1517.66
#2015-08-11|1491.42
#2015-08-12|1493.15
#2015-08-13|1485.54
#2015-08-14|1504.22
#2015-08-17|1509.88
#2015-08-18|1501.32
#2015-08-19|1479.63
#2015-08-20|1452.63
#2015-08-21|1429.24
#2015-08-24|1387.24
#2015-08-25|1365.87
#2015-08-26|1387.77
#2015-08-27|1418.74
#2015-08-28|1442.94
#2015-08-31|1457.62
#2015-09-01|1408.86
#2015-09-02|1420.73
#2015-09-03|1418.44
#2015-09-04|1401.46
#2015-09-07| .
#2015-09-08|1414.24
#2015-09-09|1401.35
#2015-09-10|1400.99
#2015-09-11|1392.63
#2015-09-14|1370.40
#2015-09-15|1394.96
#2015-09-16|1413.30
#2015-09-17|1406.41
#2015-09-18|1379.75
#2015-09-21|1378.44
#2015-09-22|1349.86
#2015-09-23|1322.99
#2015-09-24|1311.70
#2015-09-25|1307.17
#2015-09-28|1280.91
#2015-09-29|1277.05
#2015-09-30|1293.75
#2015-10-01|1282.37
#2015-10-02|1312.40
#2015-10-05|1366.36
#2015-10-06|1371.93
#2015-10-07|1394.15
#2015-10-08|1431.18
#2015-10-09|1425.19
#2015-10-12|1409.46
#2015-10-13|1390.91
#2015-10-14|1379.81
#2015-10-15|1392.78
#2015-10-16|1353.19
#2015-10-19|1344.31
#2015-10-20|1351.65
#2015-10-21|1339.54
#2015-10-22|1372.77
#2015-10-23|1383.08
#2015-10-26|1369.75
#2015-10-27|1357.44
#2015-10-28|1421.56
#2015-10-29|1424.10
#2015-10-30|1428.23
#2015-11-02|1457.21
#2015-11-03|1457.41
#2015-11-04|1467.74
#2015-11-05|1472.61
#2015-11-06|1473.32
#2015-11-09|1444.70
#2015-11-10|1450.63
#2015-11-11|1441.01
#2015-11-12|1401.57
#2015-11-13|1402.64
#2015-11-16|1420.76
#2015-11-17|1409.16
#2015-11-18|1435.59
#2015-11-19|1434.63
#2015-11-20|1441.54
#2015-11-23|1445.64
#2015-11-24|1474.23
#2015-11-25|1475.35
#2015-11-26| .
#2015-11-27|1482.48
#2015-11-30|1488.86
#2015-12-01|1484.49
#2015-12-02|1472.36
#2015-12-03|1451.29
#2015-12-04|1455.30
#2015-12-07|1421.32
#2015-12-08|1386.35
#2015-12-09|1380.26
#2015-12-10|1385.37
#2015-12-11|1360.00
#2015-12-14|1351.76
#2015-12-15|1327.59
#2015-12-16|1321.86
#2015-12-17|1298.19
#2015-12-18|1288.63
#2015-12-21|1302.40
#2015-12-22|1323.50
#2015-12-23|1351.01
#2015-12-24|1356.41
#2015-12-25| .
#2015-12-28|1336.75
#2015-12-29|1351.86
#2015-12-30|1346.02
#2015-12-31|1330.11
#2016-01-01| .
#2016-01-04|1304.65
#2016-01-05|1293.13
#2016-01-06|1277.87
#2016-01-07|1241.54
#2016-01-08|1208.40
#2016-01-11|1191.51
#2016-01-12|1189.69
#2016-01-13|1148.15
#2016-01-14|1164.51
#2016-01-15|1148.96
#2016-01-18| .
#2016-01-19|1126.99
#2016-01-20|1135.30
#2016-01-21|1130.95
#2016-01-22|1149.44
#2016-01-25|1123.55
#2016-01-26|1167.04
#2016-01-27|1163.06
#2016-01-28|1166.43
#2016-01-29|1228.11
#2016-02-01|1201.40
#2016-02-02|1168.49
#2016-02-03|1195.01
#2016-02-04|1235.79
#2016-02-05|1223.19
#2016-02-08|1219.92
#2016-02-09|1214.86
#2016-02-10|1200.35
#2016-02-11|1195.76
#2016-02-12|1225.01
#2016-02-15| .
#2016-02-16|1245.18
#2016-02-17|1275.53
#2016-02-18|1274.78
#2016-02-19|1274.83
#2016-02-22|1293.08
#2016-02-23|1270.55
#2016-02-24|1293.14
#2016-02-25|1302.61
#2016-02-26|1312.62
#2016-02-29|1324.45
#2016-03-01|1356.93
#2016-03-02|1373.79
#2016-03-03|1388.74
#2016-03-04|1413.97
#2016-03-07|1442.17
#2016-03-08|1399.25
#2016-03-09|1403.42
#2016-03-10|1382.02
#2016-03-11|1422.81
#2016-03-14|1419.63
#2016-03-15|1395.53
#2016-03-16|1417.79
#2016-03-17|1465.50
#2016-03-18|1473.75
#2016-03-21|1472.23
#2016-03-22|1467.01
#2016-03-23|1429.99
#2016-03-24|1446.86
#2016-03-25| .
#2016-03-28|1434.46
#2016-03-29|1476.59
#2016-03-30|1474.27
#2016-03-31|1473.19
#2016-04-01|1483.00
#2016-04-04|1455.66
#2016-04-05|1445.04
#2016-04-06|1448.63
#2016-04-07|1433.34
#2016-04-08|1460.28
#2016-04-11|1464.60
#2016-04-12|1479.97
#2016-04-13|1518.48
#2016-04-14|1519.96
#2016-04-15|1530.11
#2016-04-18|1532.53
#2016-04-19|1554.25
#2016-04-20|1550.45
#2016-04-21|1553.94
#2016-04-22|1573.89
#2016-04-25|1547.46
#2016-04-26|1577.95
#2016-04-27|1579.90
#2016-04-28|1535.18
#2016-04-29|1525.53
#2016-05-02|1548.52
#2016-05-03|1516.61
#2016-05-04|1497.66
#2016-05-05|1478.00
#2016-05-06|1497.22
#2016-05-09|1467.81
#2016-05-10|1495.61
#2016-05-11|1492.36
#2016-05-12|1488.16
#2016-05-13|1471.30
#2016-05-16|1493.03
#2016-05-17|1472.59
#2016-05-18|1465.53
#2016-05-19|1446.38
#2016-05-20|1464.64
#2016-05-23|1464.80
#2016-05-24|1494.47
#2016-05-25|1515.23
#2016-05-26|1509.28
#2016-05-27|1513.72
#2016-05-30| .
#2016-05-31|1524.10
#2016-06-01|1528.69
#2016-06-02|1541.21
#2016-06-03|1536.81
#2016-06-06|1558.21
#2016-06-07|1563.67
#2016-06-08|1579.72
#2016-06-09|1568.54
#2016-06-10|1540.05
#2016-06-13|1508.95
#2016-06-14|1515.10
#2016-06-15|1516.22
#2016-06-16|1518.67
#2016-06-17|1527.24
#2016-06-20|1549.26
#2016-06-21|1526.04
#2016-06-22|1516.54
#2016-06-23|1546.42
#2016-06-24|1452.57
#2016-06-27|1392.44
#2016-06-28|1391.57
#2016-06-29|1411.62
#2016-06-30|1449.44
#2016-07-01|1458.10
#2016-07-04| .
#2016-07-05|1425.81
#2016-07-06|1430.44
#2016-07-07|1433.34
#2016-07-08|1482.98
#2016-07-11|1505.47
#2016-07-12|1534.39
#2016-07-13|1533.00
#2016-07-14|1539.64
#2016-07-15|1556.79
#2016-07-18|1552.96
#2016-07-19|1535.86
#2016-07-20|1545.29
#2016-07-21|1534.99
#2016-07-22|1540.35
#2016-07-25|1530.06
#2016-07-26|1559.62
#2016-07-27|1565.63
#2016-07-28|1547.61
#2016-07-29|1546.24
#2016-08-01|1543.59
#2016-08-02|1524.22
#2016-08-03|1541.74
#2016-08-04|1545.35
#2016-08-05|1575.74
#2016-08-08|1577.47
#2016-08-09|1577.16
#2016-08-10|1578.65
#2016-08-11|1596.62
#2016-08-12|1587.26
#2016-08-15|1610.56
#2016-08-16|1599.53
#2016-08-17|1599.25
#2016-08-18|1611.82
#2016-08-19|1621.18
#2016-08-22|1623.98
#2016-08-23|1647.47
#2016-08-24|1635.57
#2016-08-25|1635.91
#2016-08-26|1630.77
#2016-08-29|1637.38
#2016-08-30|1636.96
#2016-08-31|1616.35
#2016-09-01|1614.91
#2016-09-02|1640.54
#2016-09-05| .
#2016-09-06|1627.36
#2016-09-07|1639.83
#2016-09-08|1633.45
#2016-09-09|1569.24
#2016-09-12|1589.62
#2016-09-13|1548.12
#2016-09-14|1540.61
#2016-09-15|1562.10
#2016-09-16|1552.69
#2016-09-19|1571.40
#2016-09-20|1566.78
#2016-09-21|1598.84
#2016-09-22|1636.26
#2016-09-23|1611.71
#2016-09-26|1603.75
#2016-09-27|1614.56
#2016-09-28|1643.03
#2016-09-29|1631.85
#2016-09-30|1658.06
#2016-10-03|1652.59
#2016-10-04|1640.05
#2016-10-05|1663.66
#2016-10-06|1661.89
#2016-10-07|1624.40
#2016-10-10|1630.63
#2016-10-11|1596.47
#2016-10-12|1607.56
#2016-10-13|1583.42
#2016-10-14|1583.33
#2016-10-17|1586.12
#2016-10-18|1585.87
#2016-10-19|1601.08
#2016-10-20|1591.91
#2016-10-21|1593.62
#2016-10-24|1604.37
#2016-10-25|1580.66
#2016-10-26|1563.41
#2016-10-27|1545.26
#2016-10-28|1542.45
#2016-10-31|1557.61
#2016-11-01|1528.59
#2016-11-02|1515.83
#2016-11-03|1492.79
#2016-11-04|1499.37
#2016-11-07|1540.03
#2016-11-08|1556.34
#2016-11-09|1646.98
#2016-11-10|1710.56
#2016-11-11|1748.75
#2016-11-14|1769.83
#2016-11-15|1770.90
#2016-11-16|1774.31
#2016-11-17|1772.49
#2016-11-18|1774.37
#2016-11-21|1785.99
#2016-11-22|1819.74
#2016-11-23|1842.52
#2016-11-24| .
#2016-11-25|1849.37
#2016-11-28|1823.03
#2016-11-29|1803.38
#2016-11-30|1822.65
#2016-12-01|1818.48
#2016-12-02|1809.99
#2016-12-05|1837.16
#2016-12-06|1849.04
#2016-12-07|1878.93
#2016-12-08|1903.65
#2016-12-09|1903.14
#2016-12-12|1893.68
#2016-12-13|1876.32
#2016-12-14|1843.20
#2016-12-15|1864.51
#2016-12-16|1846.61
#2016-12-19|1861.17
#2016-12-20|1884.53
#2016-12-21|1874.10
#2016-12-22|1859.96
#2016-12-23|1861.45
#2016-12-26| .
#2016-12-27|1872.13
#2016-12-28|1838.76
#2016-12-29|1841.80
#2016-12-30|1832.64
#2017-01-02| .
#2017-01-03|1864.90
#2017-01-04|1890.63
#2017-01-05|1857.06
#2017-01-06|1849.66
#2017-01-09|1819.54
#2017-01-10|1856.05
#2017-01-11|1886.35
#2017-01-12|1858.90
#2017-01-13|1885.21
#2017-01-16| .
#2017-01-17|1845.73
#2017-01-18|1862.67
#2017-01-19|1850.30
#2017-01-20|1856.39
#2017-01-23|1839.94
#2017-01-24|1887.78
#2017-01-25|1930.11
#2017-01-26|1916.46
#2017-01-27|1932.96
#2017-01-30|1897.83
#2017-01-31|1899.16
#2017-02-01|1898.67
#2017-02-02|1892.47
#2017-02-03|1933.07
#2017-02-06|1913.57
#2017-02-07|1916.67
#2017-02-08|1889.62
#2017-02-09|1924.62
#2017-02-10|1936.67
#2017-02-13|1940.95
#2017-02-14|1930.54
#2017-02-15|1933.05
#2017-02-16|1932.04
#2017-02-17|1912.55
#2017-02-20| .
#2017-02-21|1939.46
#2017-02-22|1922.57
#2017-02-23|1882.18
#2017-02-24|1902.74
#2017-02-27|1937.00
#2017-02-28|1906.15
#2017-03-01|1949.94
#2017-03-02|1911.26
#2017-03-03|1911.47
#2017-03-06|1904.55
#2017-03-07|1880.57
#2017-03-08|1866.23
#2017-03-09|1828.31
#2017-03-10|1834.49
#2017-03-13|1847.05
#2017-03-14|1829.58
#2017-03-15|1879.15
#2017-03-16|1872.33
#2017-03-17|1888.84
#2017-03-20|1878.85
#2017-03-21|1823.01
#2017-03-22|1814.77
#2017-03-23|1831.00
#2017-03-24|1814.95
#2017-03-27|1814.06
#2017-03-28|1833.14
#2017-03-29|1846.75
#2017-03-30|1871.90
#2017-03-31|1890.83
#2017-04-03|1850.01
#2017-04-04|1851.24
#2017-04-05|1832.85
#2017-04-06|1852.79
#2017-04-07|1854.99
#2017-04-10|1856.15
#2017-04-11|1882.03
#2017-04-12|1829.14
#2017-04-13|1789.10
#2017-04-14| .
#2017-04-17|1811.34
#2017-04-18|1815.83
#2017-04-19|1818.83
#2017-04-20|1864.43
#2017-04-21|1848.93
#2017-04-24|1900.61
#2017-04-25|1935.88
#2017-04-26|1960.27
#2017-04-27|1951.56
#2017-04-28|1944.96
#2017-05-01|1936.59
#2017-05-02|1938.25
#2017-05-03|1936.46
#2017-05-04|1930.84
#2017-05-05|1952.49
#2017-05-08|1940.49
#2017-05-09|1938.53
#2017-05-10|1938.30
#2017-05-11|1928.00
#2017-05-12|1902.10
#2017-05-15|1912.65
#2017-05-16|1912.40
#2017-05-17|1858.88
#2017-05-18|1857.08
#2017-05-19|1876.22
#2017-05-22|1891.98
#2017-05-23|1901.89
#2017-05-24|1894.50
#2017-05-25|1889.85
#2017-05-26|1887.98
#2017-05-29| .
#2017-05-30|1880.55
#2017-05-31|1895.60
#2017-06-01|1934.13
#2017-06-02|1956.74
#2017-06-05|1936.64
#2017-06-06|1926.21
#2017-06-07|1916.84
#2017-06-08|1965.23
#2017-06-09|1999.16
#2017-06-12|1998.37
#2017-06-13|1993.75
#2017-06-14|1967.31
#2017-06-15|1972.75
#2017-06-16|1974.80
#2017-06-19|1986.71
#2017-06-20|1950.37
#2017-06-21|1895.47
#2017-06-22|1908.50
#2017-06-23|1921.84
#2017-06-26|1915.85
#2017-06-27|1913.69
#2017-06-28|1959.41
#2017-06-29|1940.19
#2017-06-30|1953.07
#2017-07-03|1967.11
#2017-07-04| .
#2017-07-05|1954.70
#2017-07-06|1927.67
#2017-07-07|1950.46
#2017-07-10|1958.71
#2017-07-11|1960.47
#2017-07-12|1965.99
#2017-07-13|1962.94
#2017-07-14|1974.50
#2017-07-17|1982.66
#2017-07-18|1969.14
#2017-07-19|1990.78
#2017-07-20|1982.16
#2017-07-21|1966.42
#2017-07-24|1962.03
#2017-07-25|1992.90
#2017-07-26|1957.95
#2017-07-27|1960.37
#2017-07-28|1958.66
#2017-07-31|1963.05
#2017-08-01|1958.02
#2017-08-02|1943.45
#2017-08-03|1938.80
#2017-08-04|1939.13
#2017-08-07|1935.01
#2017-08-08|1935.58
#2017-08-09|1908.64
#2017-08-10|1849.24
#2017-08-11|1846.23
#2017-08-14|1869.26
#2017-08-15|1848.06
#2017-08-16|1854.03
#2017-08-17|1814.75
#2017-08-18|1812.27
#2017-08-21|1815.89
#2017-08-22|1841.99
#2017-08-23|1826.61
#2017-08-24|1821.80
#2017-08-25|1840.27
#2017-08-28|1844.46
#2017-08-29|1843.04
#2017-08-30|1854.97
#2017-08-31|1873.62
#2017-09-01|1888.14
#2017-09-04| .
#2017-09-05|1866.22
#2017-09-06|1873.23
#2017-09-07|1867.87
#2017-09-08|1882.34
#2017-09-11|1904.30
#2017-09-12|1931.59
#2017-09-13|1953.17
#2017-09-14|1953.09
#2017-09-15|1976.89
#2017-09-18|2005.31
#2017-09-19|2012.87
#2017-09-20|2025.23
#2017-09-21|2017.33
#2017-09-22|2031.49
#2017-09-25|2036.03
#2017-09-26|2044.49
#2017-09-27|2096.80
#2017-09-28|2112.32
#2017-09-29|2108.52
#2017-10-02|2143.47
#2017-10-03|2142.03
#2017-10-04|2116.50
#2017-10-05|2116.43
#2017-10-06|2116.68
#2017-10-09|2117.67
#2017-10-10|2117.94
#2017-10-11|2122.81
#2017-10-12|2134.65
#2017-10-13|2147.17
#2017-10-16|2159.82
#2017-10-17|2144.64
#2017-10-18|2161.09
#2017-10-19|2149.40
#2017-10-20|2167.97
#2017-10-23|2149.97
#2017-10-24|2184.78
#2017-10-25|2162.66
#2017-10-26|2194.33
#2017-10-27|2186.42
#2017-10-30|2135.34
#2017-10-31|2178.77
#2017-11-01|2152.97
#2017-11-02|2181.40
#2017-11-03|2182.05
#2017-11-06|2177.01
#2017-11-07|2156.25
#2017-11-08|2143.27
#2017-11-09|2128.44
#2017-11-10|2132.04
#2017-11-13|2124.92
#2017-11-14|2121.39
#2017-11-15|2098.83
#2017-11-16|2139.62
#2017-11-17|2149.30
#2017-11-20|2168.62
#2017-11-21|2200.35
#2017-11-22|2191.46
#2017-11-23| .
#2017-11-24|2188.21
#2017-11-27|2192.78
#2017-11-28|2243.85
#2017-11-29|2253.01
#2017-11-30|2265.96
#2017-12-01|2241.13
#2017-12-04|2249.62
#2017-12-05|2223.04
#2017-12-06|2215.40
#2017-12-07|2221.31
#2017-12-08|2200.20
#2017-12-11|2186.17
#2017-12-12|2188.98
#2017-12-13|2209.36
#2017-12-14|2180.31
#2017-12-15|2212.63
#2017-12-18|2255.31
#2017-12-19|2240.15
#2017-12-20|2249.14
#2017-12-21|2269.11
#2017-12-22|2253.75
#2017-12-25| .
#2017-12-26|2258.29
#2017-12-27|2270.79
#2017-12-28|2278.46
#2017-12-29|2265.43
#2018-01-01| .
#2018-01-02|2278.54
#2018-01-03|2274.13
#2018-01-04|2293.35
#2018-01-05|2291.72
#2018-01-08|2311.58
#2018-01-09|2301.40
#2018-01-10|2287.92
#2018-01-11|2335.94
#2018-01-12|2346.24
#2018-01-15| .
#2018-01-16|2319.53
#2018-01-17|2337.60
#2018-01-18|2320.74
#2018-01-19|2364.04
#2018-01-22|2354.29
#2018-01-23|2343.75
#2018-01-24|2329.37
#2018-01-25|2336.21
#2018-01-26|2337.49
#2018-01-29|2318.52
#2018-01-30|2297.32
#2018-01-31|2281.76
#2018-02-01|2302.42
#2018-02-02|2242.18
#2018-02-05|2151.95
#2018-02-06|2159.80
#2018-02-07|2162.79
#2018-02-08|2107.53
#2018-02-09|2107.58
#2018-02-12|2130.40
#2018-02-13|2138.91
#2018-02-14|2163.71
#2018-02-15|2193.94
#2018-02-16|2208.87
#2018-02-19| .
#2018-02-20|2189.62
#2018-02-21|2217.95
#2018-02-22|2243.88
#2018-02-23|2246.15
#2018-02-26|2271.45
#2018-02-27|2222.00
#2018-02-28|2154.13
#2018-03-01|2137.41
#2018-03-02|2149.80
#2018-03-05|2164.61
#2018-03-06|2207.53
#2018-03-07|2230.78
#2018-03-08|2244.40
#2018-03-09|2306.84
#2018-03-12|2297.20
#2018-03-13|2302.82
#2018-03-14|2284.11
#2018-03-15|2266.84
#2018-03-16|2294.79
#2018-03-19|2272.96
#2018-03-20|2283.03
#2018-03-21|2291.54
#2018-03-22|2225.29
#2018-03-23|2175.33
#2018-03-26|2223.07
#2018-03-27|2185.66
#2018-03-28|2165.66
#2018-03-29|2200.73
#2018-03-30| .
#2018-04-02|2139.68
#2018-04-03|2170.57
#2018-04-04|2190.22
#2018-04-05|2223.13
#2018-04-06|2166.60
#2018-04-09|2159.74
#2018-04-10|2204.80
#2018-04-11|2194.83
#2018-04-12|2212.59
#2018-04-13|2211.55
#2018-04-16|2238.85
#2018-04-17|2275.26
#2018-04-18|2288.82
#2018-04-19|2280.48
#2018-04-20|2269.32
#2018-04-23|2247.04
#2018-04-24|2198.71
#2018-04-25|2193.05
#2018-04-26|2190.04
#2018-04-27|2170.84
#2018-04-30|2139.38
#2018-05-01|2149.05
#2018-05-02|2101.04
#2018-05-03|2077.47
#2018-05-04|2105.34
#2018-05-07|2135.27
#2018-05-08|2167.48
#2018-05-09|2168.11
#2018-05-10|2184.26
#2018-05-11|2185.85
#2018-05-14|2172.33
#2018-05-15|2167.93
#2018-05-16|2188.25
#2018-05-17|2208.14
#2018-05-18|2225.69
#2018-05-21|2254.16
#2018-05-22|2225.96
#2018-05-23|2227.72
#2018-05-24|2227.51
#2018-05-25|2209.30
#2018-05-28| .
#2018-05-29|2203.90
#2018-05-30|2242.79
#2018-05-31|2207.55
#2018-06-01|2231.13
#2018-06-04|2244.99
#2018-06-05|2273.50
#2018-06-06|2284.84
#2018-06-07|2285.95
#2018-06-08|2286.58
#2018-06-11|2286.00
#2018-06-12|2280.63
#2018-06-13|2264.98
#2018-06-14|2273.27
#2018-06-15|2258.78
#2018-06-18|2269.74
#2018-06-19|2244.77
#2018-06-20|2263.24
#2018-06-21|2229.50
#2018-06-22|2244.00
#2018-06-25|2195.82
#2018-06-26|2216.03
#2018-06-27|2194.35
#2018-06-28|2187.51
#2018-06-29|2183.99
#2018-07-02|2191.55
#2018-07-03|2195.00
#2018-07-04| .
#2018-07-05|2226.95
#2018-07-06|2228.30
#2018-07-09|2259.08
#2018-07-10|2253.46
#2018-07-11|2226.00
#2018-07-12|2229.98
#2018-07-13|2241.71
#2018-07-16|2221.71
#2018-07-17|2235.24
#2018-07-18|2253.53
#2018-07-19|2280.03
#2018-07-20|2288.22
#2018-07-23|2267.55
#2018-07-24|2294.78
#2018-07-25|2294.84
#2018-07-26|2360.38
#2018-07-27|2317.56
#2018-07-30|2296.42
#2018-07-31|2346.41
#2018-08-01|2292.40
#2018-08-02|2289.65
#2018-08-03|2285.94
#2018-08-06|2317.48
#2018-08-07|2339.70
#2018-08-08|2341.23
#2018-08-09|2329.38
#2018-08-10|2312.99
#2018-08-13|2298.72
#2018-08-14|2320.90
#2018-08-15|2291.49
#2018-08-16|2305.89
#2018-08-17|2336.32
#2018-08-20|2347.62
#2018-08-21|2387.12
#2018-08-22|2371.27
#2018-08-23|2350.82
#2018-08-24|2373.98
#2018-08-27|2383.61
#2018-08-28|2366.02
#2018-08-29|2386.27
#2018-08-30|2373.21
#2018-08-31|2386.13
#2018-09-03| .
#2018-09-04|2367.66
#2018-09-05|2380.61
#2018-09-06|2370.55
#2018-09-07|2373.98
#2018-09-10|2380.06
#2018-09-11|2374.18
#2018-09-12|2378.31
#2018-09-13|2387.59
#2018-09-14|2427.38
#2018-09-17|2428.13
#2018-09-18|2449.61
#2018-09-19|2441.81
#2018-09-20|2466.13
#2018-09-21|2442.56
#2018-09-24|2417.83
#2018-09-25|2425.77
#2018-09-26|2398.52
#2018-09-27|2399.52
#2018-09-28|2399.27
#2018-10-01|2379.58
#2018-10-02|2364.80
#2018-10-03|2397.82
#2018-10-04|2369.33
#2018-10-05|2341.09
#2018-10-08|2326.19
#2018-10-09|2290.37
#2018-10-10|2183.51
#2018-10-11|2119.69
#2018-10-12|2097.35
#2018-10-15|2105.00
#2018-10-16|2162.34
#2018-10-17|2133.25
#2018-10-18|2075.93
#2018-10-19|2036.26
#2018-10-22|2044.71
#2018-10-23|1985.71
#2018-10-24|1901.89
#2018-10-25|1950.68
#2018-10-26|1956.77
#2018-10-29|1919.05
#2018-10-30|1945.27
#2018-10-31|1970.71
#2018-11-01|2047.60
#2018-11-02|2065.64
#2018-11-05|2072.24
#2018-11-06|2067.84
#2018-11-07|2119.81
#2018-11-08|2105.23
#2018-11-09|2051.90
#2018-11-12|2015.05
#2018-11-13|2013.51
#2018-11-14|2010.01
#2018-11-15|2053.75
#2018-11-16|2055.55
#2018-11-19|2005.93
#2018-11-20|1957.78
#2018-11-21|1983.04
#2018-11-22| .
#2018-11-23|1968.46
#2018-11-26|1990.22
#2018-11-27|1956.37
#2018-11-28|2021.34
#2018-11-29|1998.50
#2018-11-30|2025.68
#2018-12-03|2048.65
#2018-12-04|1912.57
#2018-12-05| .
#2018-12-06|1894.72
#2018-12-07|1840.35
#2018-12-10|1829.75
#2018-12-11|1826.98
#2018-12-12|1866.45
#2018-12-13|1842.25
#2018-12-14|1811.47
#2018-12-17|1773.16
#2018-12-18|1777.25
#2018-12-19|1719.02
#2018-12-20|1696.99
#2018-12-21|1663.22
#2018-12-24|1617.60
#2018-12-25| .
#2018-12-26|1707.55
#2018-12-27|1717.77
#2018-12-28|1718.14
#2018-12-31|1733.21
#2019-01-01| .
#2019-01-02|1752.75
#2019-01-03|1682.38
#2019-01-04|1753.14
#2019-01-07|1780.02
#2019-01-08|1818.40
#2019-01-09|1852.65
#2019-01-10|1873.09
#2019-01-11|1871.24
#2019-01-14|1840.07
#2019-01-15|1840.03
#2019-01-16|1849.19
#2019-01-17|1878.14
#2019-01-18|1917.39
#2019-01-21| .
#2019-01-22|1870.84
#2019-01-23|1850.05
#2019-01-24|1868.69
#2019-01-25|1898.77
#2019-01-28|1870.02
#2019-01-29|1895.42
#2019-01-30|1930.21
#2019-01-31|1938.97
#2019-02-01|1953.55
#2019-02-04|1976.24
#2019-02-05|1984.54
#2019-02-06|1988.98
#2019-02-07|1912.46
#2019-02-08|1905.81
#2019-02-11|1921.56
#2019-02-12|1969.79
#2019-02-13|1989.83
#2019-02-14|1996.92
#2019-02-15|2057.19
#2019-02-18| .
#2019-02-19|2073.07
#2019-02-20|2100.30
#2019-02-21|2089.87
#2019-02-22|2120.72
#2019-02-25|2117.52
#2019-02-26|2107.83
#2019-02-27|2107.49
#2019-02-28|2087.90
#2019-03-01|2099.49
#2019-03-04|2087.50
#2019-03-05|2080.23
#2019-03-06|2045.46
#2019-03-07|2016.41
#2019-03-08|2011.69
#2019-03-11|2040.48
#2019-03-12|2020.67
#2019-03-13|2027.83
#2019-03-14|2001.94
#2019-03-15|2014.12
#2019-03-18|2051.96
#2019-03-19|2044.64
#2019-03-20|2028.44
#2019-03-21|2050.07
#2019-03-22|1926.59
#2019-03-25|1930.10
#2019-03-26|1950.12
#2019-03-27|1948.71
#2019-03-28|1974.46
#2019-03-29|1992.32
#2019-04-01|2039.32
#2019-04-02|2040.43
#2019-04-03|2061.91
#2019-04-04|2092.01
#2019-04-05|2118.61
#2019-04-08|2116.46
#2019-04-09|2076.49
#2019-04-10|2099.62
#2019-04-11|2121.08
#2019-04-12|2141.99
#2019-04-15|2145.99
#2019-04-16|2165.69
#2019-04-17|2168.32
#2019-04-18|2175.45
#2019-04-19| .
#2019-04-22|2166.64
#2019-04-23|2172.37
#2019-04-24|2179.25
#2019-04-25|2121.14
#2019-04-26|2156.69
#2019-04-29|2188.08
#2019-04-30|2174.28
#2019-05-01|2179.69
#2019-05-02|2159.32
#2019-05-03|2222.48
#2019-05-06|2202.82
#2019-05-07|2143.03
#2019-05-08|2102.96
#2019-05-09|2107.49
#2019-05-10|2103.34
#2019-05-13|2032.93
#2019-05-14|2044.94
#2019-05-15|2060.45
#2019-05-16|2073.51
#2019-05-17|2023.03
#2019-05-20|2010.50
#2019-05-21|2054.84
#2019-05-22|2022.11
#2019-05-23|1959.23
#2019-05-24|1969.87
#2019-05-27| .
#2019-05-28|1963.24
#2019-05-29|1957.32
#2019-05-30|1954.27
#2019-05-31|1916.98
#2019-06-03|1952.07
#2019-06-04|2029.54
#2019-06-05|2027.14
#2019-06-06|2015.96
#2019-06-07|2042.16
#2019-06-10|2061.35
#2019-06-11|2061.60
#2019-06-12|2055.60
#2019-06-13|2078.84
#2019-06-14|2041.38
#2019-06-17|2044.04
#2019-06-18|2085.35
#2019-06-19|2093.89
#2019-06-20|2129.59
#2019-06-21|2123.66
#2019-06-24|2095.12
#2019-06-25|2093.67
#2019-06-26|2106.86
#2019-06-27|2129.46
#2019-06-28|2183.79
#2019-07-01|2180.75
#2019-07-02|2150.81
#2019-07-03|2156.25
#2019-07-04| .
#2019-07-05|2146.01
#2019-07-08|2126.40
#2019-07-09|2107.41
#2019-07-10|2093.18
#2019-07-11|2078.72
#2019-07-12|2128.27
#2019-07-15|2103.70
#2019-07-16|2130.85
#2019-07-17|2090.82
#2019-07-18|2081.92
#2019-07-19|2098.87
#2019-07-22|2096.97
#2019-07-23|2148.81
#2019-07-24|2190.58
#2019-07-25|2124.25
#2019-07-26|2123.51
#2019-07-29|2104.00
#2019-07-30|2129.81
#2019-07-31|2122.26
#2019-08-01|2044.06
#2019-08-02|2022.03
#2019-08-05|1941.06
#2019-08-06|1984.58
#2019-08-07|1958.58
#2019-08-08|1994.42
#2019-08-09|1954.45
#2019-08-12|1916.01
#2019-08-13|1937.86
#2019-08-14|1873.06
#2019-08-15|1857.99
#2019-08-16|1899.31
#2019-08-19|1918.90
#2019-08-20|1899.51
#2019-08-21|1913.53
#2019-08-22|1904.70
#2019-08-23|1838.71
#2019-08-26|1845.02
#2019-08-27|1835.89
#2019-08-28|1856.19
#2019-08-29|1904.16
#2019-08-30|1920.41
#2019-09-02| .
#2019-09-03|1861.91
#2019-09-04|1890.67
#2019-09-05|1962.58
#2019-09-06|1958.65
#2019-09-09|2008.89
#2019-09-10|2070.63
#2019-09-11|2129.69
#2019-09-12|2126.68
#2019-09-13|2137.97
#2019-09-16|2120.20
#2019-09-17|2094.38
#2019-09-18|2072.94
#2019-09-19|2057.54
#2019-09-20|2043.02
#2019-09-23|2048.92
#2019-09-24|2003.69
#2019-09-25|2056.36
#2019-09-26|2031.45
#2019-09-27|2025.24
#2019-09-30|2035.82
#2019-10-01|1961.24
#2019-10-02|1934.16
#2019-10-03|1937.55
#2019-10-04|1956.25
#2019-10-07|1941.93
#2019-10-08|1902.96
#2019-10-09|1907.08
#2019-10-10|1919.61
#2019-10-11|1984.06
#2019-10-14|1975.11
#2019-10-15|2000.68
#2019-10-16|1999.51
#2019-10-17|2037.68
#2019-10-18|2042.69
#2019-10-21|2058.09
#2019-10-22|2080.62
#2019-10-23|2093.73
#2019-10-24|2071.97
#2019-10-25|2107.88
#2019-10-28|2136.90
#2019-10-29|2150.87
#2019-10-30|2144.18
#2019-10-31|2141.86
#2019-11-01|2200.56
#2019-11-04|2253.13
#2019-11-05|2252.71
#2019-11-06|2230.61
#2019-11-07|2254.62
#2019-11-08|2260.99
#2019-11-11|2247.70
#2019-11-12|2253.40
#2019-11-13|2220.03
#2019-11-14|2219.47
#2019-11-15|2232.45
#2019-11-18|2208.63
#2019-11-19|2208.13
#2019-11-20|2190.81
#2019-11-21|2188.87
#2019-11-22|2206.11
#2019-11-25|2260.78
#2019-11-26|2260.42
#2019-11-27|2265.21
#2019-11-28|2265.21
#2019-11-29|2244.56
#2019-12-02|2229.12
#2019-12-03|2201.67
#2019-12-04|2217.64
#2019-12-05|2236.08
#2019-12-06|2273.86
#2019-12-09|2264.13
#2019-12-10|2263.78
#2019-12-11|2296.22
#2019-12-12|2350.86
#2019-12-13|2328.37
#2019-12-16|2321.34
#2019-12-17|2313.22
#2019-12-18|2324.02
#2019-12-19|2318.89
#2019-12-20|2326.45
#2019-12-23|2341.90
#2019-12-24|2336.44
#2019-12-25| .
#2019-12-26|2340.47
#2019-12-27|2333.99
#2019-12-30|2332.56
#2019-12-31|2332.98
#2020-01-01| .
#2020-01-02|2352.43
#2020-01-03|2345.78
#2020-01-06|2338.32
#2020-01-07|2324.67
#2020-01-08|2324.46
#2020-01-09|2337.81
#2020-01-10|2306.63
#2020-01-13|2350.23
#2020-01-14|2347.23
#2020-01-15|2346.59
#2020-01-16|2389.68
#2020-01-17|2387.38
#2020-01-20| .
#2020-01-21|2343.14
#2020-01-22|2331.80
#2020-01-23|2328.01
#2020-01-24|2291.74
#2020-01-27|2259.86
#2020-01-28|2282.60
#2020-01-29|2286.55
#2020-01-30|2285.61
#2020-01-31|2199.71
#2020-02-03|2221.49
#2020-02-04|2272.84
#2020-02-05|2338.20
#2020-02-06|2298.46
#2020-02-07|2240.36
#2020-02-10|2241.00
#2020-02-11|2265.11
#2020-02-12|2300.41
#2020-02-13|2295.85
#2020-02-14|2275.40
#2020-02-17| .
#2020-02-18|2260.80
#2020-02-19|2242.33
#2020-02-20|2260.75
#2020-02-21|2254.95
#2020-02-24|2166.77
#2020-02-25|2097.02
#2020-02-26|2063.25
#2020-02-27|1982.20
#2020-02-28|1950.04
#2020-03-02|2001.36
#2020-03-03|1939.26
#2020-03-04|2003.64
#2020-03-05|1905.87
#2020-03-06|1860.97
#2020-03-09|1670.95
#2020-03-10|1764.42
#2020-03-11|1638.00
#2020-03-12|1404.11
#2020-03-13|1522.17
#2020-03-16|1335.49
#2020-03-17|1440.16
#2020-03-18|1270.67
#2020-03-19|1323.67
#2020-03-20|1236.21
#2020-03-23|1235.68
#2020-03-24|1344.28
#2020-03-25|1354.78
#2020-03-26|1490.23
#2020-03-27|1408.58
#2020-03-30|1453.71
#2020-03-31|1459.31
#2020-04-01|1339.91
#2020-04-02|1381.66
#2020-04-03|1323.37
#2020-04-06|1465.66
#2020-04-07|1468.43
#2020-04-08|1529.94
#2020-04-09|1585.71
#2020-04-10|1585.71
#2020-04-13|1511.63
#2020-04-14|1540.08
#2020-04-15|1444.70
#2020-04-16|1439.73
#2020-04-17|1514.04
#2020-04-20|1484.77
#2020-04-21|1451.17
#2020-04-22|1470.00
#2020-04-23|1505.68
#2020-04-24|1510.02
#2020-04-27|1589.86
#2020-04-28|1652.02
#2020-04-29|1765.39
#2020-04-30|1694.25
#2020-05-01|1606.71
#2020-05-04|1580.00
#2020-05-05|1607.50
#2020-05-06|1581.23
#2020-05-07|1600.32
#2020-05-08|1678.82
#2020-05-11|1632.85
#2020-05-12|1553.12
#2020-05-13|1489.98
#2020-05-14|1506.48
#2020-05-15|1547.54
#2020-05-18|1705.99
#2020-05-19|1664.66
#2020-05-20|1745.85
#2020-05-21|1747.33
#2020-05-22|1740.42
#2020-05-25|1740.42
#2020-05-26|1867.99
#2020-05-27|1939.74
#2020-05-28|1867.08
#2020-05-29|1832.45
#2020-06-01|1850.15
#2020-06-02|1867.71
#2020-06-03|1947.03
#2020-06-04|1986.61
#2020-06-05|2096.61
#2020-06-08|2105.91
#2020-06-09|2050.56
#2020-06-10|1955.76
#2020-06-11|1761.88
#2020-06-12|1795.40
#2020-06-15|1840.63
#2020-06-16|1903.01
#2020-06-17|1852.46
#2020-06-18|1842.83
#2020-06-19|1816.02
#2020-06-22|1826.90
#2020-06-23|1833.65
#2020-06-24|1756.05
#2020-06-25|1803.61
#2020-06-26|1772.51
#2020-06-29|1862.33
#2020-06-30|1883.48
#2020-07-01|1816.04
#2020-07-02|1837.91
#2020-07-03| .
#2020-07-06|1864.79
#2020-07-07|1803.05
#2020-07-08|1791.14
#2020-07-09|1739.62
#2020-07-10|1797.38
#2020-07-13|1799.69
#2020-07-14|1849.90
#2020-07-15|1927.71
#2020-07-16|1897.92
#2020-07-17|1906.79
#2020-07-20|1884.67
#2020-07-21|1930.17
#2020-07-22|1918.59
#2020-07-23|1960.09
#2020-07-24|1938.50
#2020-07-27|1974.75
#2020-07-28|1949.15
#2020-07-29|1981.36
#2020-07-30|1950.16
#2020-07-31|1916.83
#2020-08-03|1961.42
#2020-08-04|1965.87
#2020-08-05|2041.92
#2020-08-06|2037.71
#2020-08-07|2099.93
#2020-08-10|2158.00
#2020-08-11|2175.83
#2020-08-12|2179.26
#2020-08-13|2153.08
#2020-08-14|2155.33
#2020-08-17|2142.41
#2020-08-18|2105.11
#2020-08-19|2106.02
#2020-08-20|2083.61
#2020-08-21|2074.81
#2020-08-24|2118.75
#2020-08-25|2110.50
#2020-08-26|2106.67
#2020-08-27|2116.37
#2020-08-28|2138.82
#2020-08-31|2111.17
#2020-09-01|2168.06
#2020-09-02|2208.70
#2020-09-03|2132.64
#2020-09-04|2139.79
#2020-09-07| .
#2020-09-08|2088.91
#2020-09-09|2117.31
#2020-09-10|2085.46
#2020-09-11|2080.84
#2020-09-14|2117.98
#2020-09-15|2122.07
#2020-09-16|2152.06
#2020-09-17|2144.91
#2020-09-18|2126.18
#2020-09-21|1997.66
#2020-09-22|2019.59
#2020-09-23|1964.32
#2020-09-24|1966.21
#2020-09-25|1976.88
#2020-09-28|2028.65
#2020-09-29|2017.53
#2020-09-30|2001.66
#2020-10-01|2015.95
#2020-10-02|2032.02
#2020-10-05|2098.38
#2020-10-06|2088.99
#2020-10-07|2134.36
#2020-10-08|2141.23
#2020-10-09|2150.17
#2020-10-12|2158.71
#2020-10-13|2128.80
#2020-10-14|2163.13
#2020-10-15|2193.96
#2020-10-16|2187.99
#2020-10-19|2150.21
#2020-10-20|2163.94
#2020-10-21|2136.23
#2020-10-22|2182.50
#2020-10-23|2230.37
#2020-10-26|2153.97
#2020-10-27|2116.42
#2020-10-28|2051.85
#2020-10-29|2072.21
#2020-10-30|2054.90
#2020-11-02|2126.69
#2020-11-03|2151.58
#2020-11-04|2090.98
#2020-11-05|2176.34
#2020-11-06|2140.72
#2020-11-09|2335.03
#2020-11-10|2406.36
#2020-11-11|2355.87
#2020-11-12|2284.10
#2020-11-13|2349.75
#2020-11-16|2434.21
#2020-11-17|2429.73
#2020-11-18|2420.05
#2020-11-19|2423.91
#2020-11-20|2436.37
#2020-11-23|2494.79
#2020-11-24|2581.35
#2020-11-25|2569.57
#2020-11-26|2569.57
#2020-11-27|2564.33
#2020-11-30|2506.41
#2020-12-01|2527.10
#2020-12-02|2535.20
#2020-12-03|2526.37
#2020-12-04|2622.78
#2020-12-07|2615.77
#2020-12-08|2664.56
#2020-12-09|2669.44
#2020-12-10|2641.79
#2020-12-11|2635.71
#2020-12-14|2612.08
#2020-12-15|2699.69
#2020-12-16|2651.60
#2020-12-17|2671.87
#2020-12-18|2636.02
#2020-12-21|2646.42
#2020-12-22|2676.92
#2020-12-23|2716.37
#2020-12-24|2686.62
#2020-12-25|2686.62
#2020-12-28|2672.44
#2020-12-29|2609.33
#2020-12-30|2658.20
#2020-12-31|2641.15
#2021-01-01|2641.15
#2021-01-04|2600.11
#2021-01-05|2699.93
#2021-01-06|2873.34
#2021-01-07|2953.11
#2021-01-08|2909.14
#2021-01-11|2907.28
#2021-01-12|2947.94
#2021-01-13|2871.16
#2021-01-14|2908.14
#2021-01-15|2834.74
#2021-01-18|2834.74
#2021-01-19|2875.47
#2021-01-20|2899.20
#2021-01-21|2890.24
#2021-01-22|2932.36
#2021-01-25|2898.36
#2021-01-26|2936.36
#2021-01-27|2873.35
#2021-01-28|2818.88
#2021-01-29|2732.89
#2021-02-01|2840.32
#2021-02-02|2868.20
#2021-02-03|2852.01
#2021-02-04|2861.91
#2021-02-05|2905.24
#2021-02-08|3009.05
#2021-02-09|3014.57
#2021-02-10|2970.75
#2021-02-11|2952.10
#2021-02-12|2948.48
#2021-02-15|2948.48
#2021-02-16|2932.96
#2021-02-17|2894.60
#2021-02-18|2842.65
#2021-02-19|2899.97
#2021-02-22|2967.92
#2021-02-23|2962.79
#2021-02-24|3059.67
#2021-02-25|2968.94
#2021-02-26|2993.02
#2021-03-01|3121.63
#2021-03-02|3057.87
#2021-03-03|3057.59
#2021-03-04|3000.35
#2021-03-05|3101.01
#2021-03-08|3105.82
#2021-03-09|3079.19
#2021-03-10|3126.88
#2021-03-11|3150.61
#2021-03-12|3200.85
#2021-03-15|3222.80
#2021-03-16|3132.56
#2021-03-17|3114.16
#2021-03-18|3038.36
#2021-03-19|3032.27
#2021-03-22|2997.30
#2021-03-23|2878.07
#2021-03-24|2856.14
#2021-03-25|2906.74
#2021-03-26|2969.89
#2021-03-29|2888.04
#2021-03-30|2944.47
#2021-03-31|2955.68
#2021-04-01|3009.14
#2021-04-02|3009.14
#2021-04-05|3060.20
#2021-04-06|3066.09
#2021-04-07|2994.41
#2021-04-08|3009.38
#2021-04-09|3033.04
#2021-04-12|3044.43
#2021-04-13|2998.04
#2021-04-14|3023.91
#2021-04-15|3052.93
#2021-04-16|3069.50
#2021-04-19|3025.02
#2021-04-20|2944.68
#2021-04-21|3021.31
#2021-04-22|3038.79
#2021-04-23|3106.34
#2021-04-26|3113.32
#2021-04-27|3155.00
#2021-04-28|3178.44
#2021-04-29|3152.27
#2021-04-30|3087.41
#2021-05-03|3092.60
#2021-05-04|3099.44
#2021-05-05|3088.65
#2021-05-06|3138.34
#2021-05-07|3194.53
#2021-05-10|3116.36
#2021-05-11|3092.72
#2021-05-12|2981.91
#2021-05-13|3083.57
#2021-05-14|3160.13
#2021-05-17|3155.61
#2021-05-18|3082.00
#2021-05-19|3035.02
#2021-05-20|3009.34
#2021-05-21|3046.90
#2021-05-24|3061.62
#2021-05-25|3015.20
#2021-05-26|3054.39
#2021-05-27|3085.54
#2021-05-28|3074.95
#2021-05-31|3074.95
#2021-06-01|3146.10
#2021-06-02|3087.88
#2021-06-03|3072.62
#2021-06-04|3103.65
#2021-06-07|3088.85
#2021-06-08|3141.88
#2021-06-09|3078.47
#2021-06-10|3048.98
#2021-06-11|3083.54
#2021-06-14|3048.57
#2021-06-15|3066.45
#2021-06-16|3045.09
#2021-06-17|2947.27
#2021-06-18|2878.13
#2021-06-21|2965.55
#2021-06-22|2985.86
#2021-06-23|2999.91
#2021-06-24|3040.32
#2021-06-25|3031.98
#2021-06-28|3034.96
#2021-06-29|3030.52
#2021-06-30|3062.08
#2021-07-01|3087.26
#2021-07-02|3076.57
#2021-07-05|3076.57
#2021-07-06|3010.99
#2021-07-07|3022.68
#2021-07-08|2984.60
#2021-07-09|3065.24
#2021-07-12|3074.75
#2021-07-13|3028.88
#2021-07-14|2997.67
#2021-07-15|2985.55
#2021-07-16|2949.42
#2021-07-19|2921.09
#2021-07-20|3035.72
#2021-07-21|3093.40
#2021-07-22|3040.53
#2021-07-23|3030.35
#2021-07-26|3037.98
#2021-07-27|3017.12
#2021-07-28|3040.80
#2021-07-29|3115.17
#2021-07-30|3136.51
#2021-08-02|3114.83
#2021-08-03|3163.56
#2021-08-04|3116.55
#2021-08-05|3176.78
#2021-08-06|3189.52
#2021-08-09|3154.40
#2021-08-10|3225.48
#2021-08-11|3261.76
#2021-08-12|3243.21
#2021-08-13|3226.07
#2021-08-16|3210.59
#2021-08-17|3136.36
#2021-08-18|3119.02
#2021-08-19|3085.71
#2021-08-20|3131.16
#2021-08-23|3167.33
#2021-08-24|3198.34
#2021-08-25|3224.23
#2021-08-26|3194.82
#2021-08-27|3277.69
#2021-08-30|3282.18
#2021-08-31|3263.93
#2021-09-01|3295.28
#2021-09-02|3320.72
#2021-09-03|3292.85
#2021-09-06|3292.85
#2021-09-07|3264.95
#2021-09-08|3246.53
#2021-09-09|3240.24
#2021-09-10|3225.27
#2021-09-13|3241.54
#2021-09-14|3199.33
#2021-09-15|3248.85
#2021-09-16|3206.42
#2021-09-17|3217.01
#2021-09-20|3157.27
#2021-09-21|3144.95
#2021-09-22|3182.65
#2021-09-23|3229.99
#2021-09-24|3213.50
#2021-09-27|3276.24
#2021-09-28|3196.05
#2021-09-29|3211.91
#2021-09-30|3100.16
#2021-10-01|3142.99
#2021-10-04|3133.87
#2021-10-05|3153.99
#2021-10-06|3128.65
#2021-10-07|3160.01
#2021-10-08|3153.66
#2021-10-11|3112.77
#2021-10-12|3126.69
#2021-10-13|3092.41
#2021-10-14|3169.35
#2021-10-15|3190.61
#2021-10-18|3213.86
#2021-10-19|3231.41
#2021-10-20|3280.33
#2021-10-21|3306.80
#2021-10-22|3266.12
#2021-10-25|3286.28
#2021-10-26|3267.45
#2021-10-27|3192.06
#2021-10-28|3209.33
#2021-10-29|3202.20
#2021-11-01|3299.24
#2021-11-02|3288.33
#2021-11-03|3319.43
#2021-11-04|3345.88
#2021-11-05|3440.07
#2021-11-08|3475.35
#2021-11-09|3492.37
#2021-11-10|3478.53
#2021-11-11|3474.77
#2021-11-12|3474.74
#2021-11-15|3456.46
#2021-11-16|3486.98
#2021-11-17|3475.45
#2021-11-18|3469.05
#2021-11-19|3470.48
#2021-11-22|3489.37
#2021-11-23|3532.68
#2021-11-24|3510.22
#2021-11-25|3510.22
#2021-11-26|3366.13
#2021-11-29|3354.07
#2021-11-30|3254.03
#2021-12-01|3208.01
#2021-12-02|3312.37
#2021-12-03|3261.71
#2021-12-06|3319.25
#2021-12-07|3350.25
#2021-12-08|3353.09
#2021-12-09|3300.50
#2021-12-10|3302.08
#2021-12-13|3253.49
#2021-12-14|3221.75
#2021-12-15|3242.01
#2021-12-16|3193.05
#2021-12-17|3171.41
#2021-12-20|3089.87
#2021-12-21|3189.56
#2021-12-22|3212.54
#2021-12-23|3244.97
#2021-12-24|3244.97
#2021-12-27|3288.83
#2021-12-28|3294.37
#2021-12-29|3297.23
#2021-12-30|3284.99
#2021-12-31|3286.13
#2022-01-03|3299.75
#2022-01-04|3368.23
#2022-01-05|3308.20
#2022-01-06|3311.68
#2022-01-07|3253.98
#2022-01-10|3213.12
#2022-01-11|3236.44
#2022-01-12|3231.59
#2022-01-13|3237.64
#2022-01-14|3223.57
#2022-01-17|3223.57
#2022-01-18|3168.09
#2022-01-19|3114.61
#2022-01-20|3065.51
#2022-01-21|3061.30
#2022-01-24|3121.14
#2022-01-25|3073.36
#2022-01-26|3033.26
#2022-01-27|2961.03
#2022-01-28|2992.13
#2022-01-31|3046.59
#2022-02-01|3071.07
#2022-02-02|3040.33
#2022-02-03|2983.39
#2022-02-04|2976.83
#2022-02-07|2985.58
#2022-02-08|3034.37
#2022-02-09|3070.76
#2022-02-10|3015.25
#2022-02-11|2997.05
#2022-02-14|3025.46
#2022-02-15|3091.38
#2022-02-16|3073.96
#2022-02-17|3018.25
#2022-02-18|2992.97
#2022-02-21|2992.97
#2022-02-22|2953.54
#2022-02-23|2821.75
#2022-02-24|2826.07
#2022-02-25|2877.18
#2022-02-28|2891.42
#2022-03-01|2794.58
#2022-03-02|2864.65
#2022-03-03|2877.25
#2022-03-04|2794.27
#2022-03-07|2723.31
#2022-03-08|2735.42
#2022-03-09|2780.87
#2022-03-10|2764.38
#2022-03-11|2750.66
#2022-03-14|2723.29
#2022-03-15|2746.22
#2022-03-16|2829.98
#2022-03-17|2841.32
#2022-03-18|2884.51
#2022-03-21|2867.17
#2022-03-22|2878.47
#2022-03-23|2844.61
#2022-03-24|2889.38
#2022-03-25|2880.38
#2022-03-28|2795.91
#2022-03-29|2877.70
#2022-03-30|2837.50
#2022-03-31|2805.95
#2022-04-01|2835.41
#2022-04-04|2852.31
#2022-04-05|2765.56
#2022-04-06|2710.66
#2022-04-07|2694.83
#2022-04-08|2675.88
#2022-04-11|2665.41
#2022-04-12|2687.30
#2022-04-13|2728.60
#2022-04-14|2713.35
#2022-04-15|2713.35
#2022-04-18|2700.75
#2022-04-19|2751.58
#2022-04-20|2749.44
#2022-04-21|2690.59
#2022-04-22|2625.03
#2022-04-25|2637.21
#2022-04-26|2495.38
#2022-04-27|2543.80
#2022-04-28|2604.42
#2022-04-29|2597.94
#2022-05-02|2608.88
#2022-05-03|2635.90
#2022-05-04|2750.81
#2022-05-05|2645.94
#2022-05-06|2584.11
#2022-05-09|2526.24
#2022-05-10|2510.36
#2022-05-11|2471.63
#2022-05-12|2505.72
#2022-05-13|2548.78
#2022-05-16|2525.34
#2022-05-17|2623.63
#2022-05-18|2524.39
#2022-05-19|2527.40
#2022-05-20|2508.65
#2022-05-23|2543.41
#2022-05-24|2526.29
#2022-05-25|2545.38
#2022-05-26|2599.86
#2022-05-27|2682.88
#2022-05-30|2682.88
#2022-05-31|2636.24
#2022-06-01|2660.40
#2022-06-02|2745.56
#2022-06-03|2733.85
#2022-06-06|2751.99
#2022-06-07|2772.58
#2022-06-08|2723.14
#2022-06-09|2674.25
#2022-06-10|2585.56
#2022-06-13|2463.92
#2022-06-14|2465.07
#2022-06-15|2502.22
#2022-06-16|2362.02
#2022-06-17|2380.01
#2022-06-20|2380.01
#2022-06-21|2395.71
#2022-06-22|2366.14
#2022-06-23|2327.74
#2022-06-24|2459.25
#2022-06-27|2474.57
#2022-06-28|2432.42
#2022-06-29|2401.32
#2022-06-30|2440.67
#2022-07-01|2427.02
#2022-07-04|2427.02
#2022-07-05|2423.91
#2022-07-06|2401.52
#2022-07-07|2493.54
#2022-07-08|2482.26
#2022-07-11|2435.65
#2022-07-12|2409.44
#2022-07-13|2395.99
#2022-07-14|2349.05
#2022-07-15|2401.18
#2022-07-18|2385.31
#2022-07-19|2504.44
#2022-07-20|2558.41
#2022-07-21|2597.17
#2022-07-22|2567.60
#2022-07-25|2575.54
#2022-07-26|2601.46
#2022-07-27|2620.87
#2022-07-28|2663.64
#2022-07-29|2756.59
#2022-08-01|2733.28
#2022-08-02|2724.31
#2022-08-03|2734.17
#2022-08-04|2768.41
#2022-08-05|2767.39
#2022-08-08|2783.87
#2022-08-09|2755.68
#2022-08-10|2847.56
#2022-08-11|2853.67
#2022-08-12|2903.07
#2022-08-15|2909.58
#2022-08-16|2923.72
#2022-08-17|2855.35
#2022-08-18|2876.48
#2022-08-19|2822.05
#2022-08-22|2731.93
#2022-08-23|2753.50
#2022-08-24|2772.23
#2022-08-25|2804.02
#2022-08-26|2683.59
#2022-08-29|2659.34
#2022-08-30|2618.75
#2022-08-31|2589.64
#2022-09-01|2543.45
#2022-09-02|2518.07
#2022-09-05|2518.07
#2022-09-06|2530.22
#2022-09-07|2605.05
#2022-09-08|2625.05
#2022-09-09|2660.93
#2022-09-12|2686.83
#2022-09-13|2567.92
#2022-09-14|2578.79
#2022-09-15|2557.47
#2022-09-16|2496.79
#2022-09-19|2543.53
#2022-09-20|2528.12
#2022-09-21|2505.68
#2022-09-22|2433.76
#2022-09-23|2388.14
#2022-09-26|2368.23
#2022-09-27|2379.99
#2022-09-28|2451.00
#2022-09-29|2399.47
#2022-09-30|2385.78
#2022-10-03|2468.22
#2022-10-04|2562.75
#2022-10-05|2544.27
#2022-10-06|2525.97
#2022-10-07|2436.85
#2022-10-10|2470.23
#2022-10-11|2460.77
#2022-10-12|2435.48
#2022-10-13|2507.76
#2022-10-14|2452.68
#2022-10-17|2545.74
#2022-10-18|2601.49
#2022-10-19|2567.71
#2022-10-20|2483.50
#2022-10-21|2575.93
#2022-10-24|2599.88
#2022-10-25|2615.20
#2022-10-26|2626.42
#2022-10-27|2823.46
#2022-10-28|2882.83
#2022-10-31|2880.76
#2022-11-01|2882.91
#2022-11-02|2780.36
#2022-11-03|2798.25
#2022-11-04|2801.11
#2022-11-07|2823.40
#2022-11-08|2820.95
#2022-11-09|2759.72
#2022-11-10|2884.07
#2022-11-11|2895.52
#2022-11-14|2864.93
#2022-11-15|2901.29
#2022-11-16|2875.57
#2022-11-17|2874.12
#2022-11-18|2897.11
#2022-11-21|2881.13
#2022-11-22|2891.05
#2022-11-23|2888.91
#2022-11-24|2888.91
#2022-11-25|2900.97
#2022-11-28|2825.86
#2022-11-29|2828.63
#2022-11-30|2897.42
#2022-12-01|2910.95
#2022-12-02|2909.92
#2022-12-05|2865.97
#2022-12-06|2833.65
#2022-12-07|2812.69
#2022-12-08|2826.07
#2022-12-09|2798.03
#2022-12-12|2850.44
#2022-12-13|2871.24
#2022-12-14|2831.98
#2022-12-15|2752.47
#2022-12-16|2756.12
#2022-12-19|2723.54
#2022-12-20|2752.87
#2022-12-21|2808.54
#2022-12-22|2765.83
#2022-12-23|2784.30
#2022-12-26|2784.30
#2022-12-27|2792.39
#2022-12-28|2757.65
#2022-12-29|2814.62
#2022-12-30|2793.77
#2023-01-02|2793.77
#2023-01-03|2805.86
#2023-01-04|2832.11
#2023-01-05|2818.57
#2023-01-06|2895.90
#2023-01-09|2895.44
#2023-01-10|2937.40
#2023-01-11|2981.08
#2023-01-12|3011.63
#2023-01-13|3030.80
#2023-01-16|3030.80
#2023-01-17|2998.57
#2023-01-18|2961.95
#2023-01-19|2924.09
#2023-01-20|2995.77
#2023-01-23|3032.50
#2023-01-24|3044.17
#2023-01-25|3030.66
#2023-01-26|3060.46
#2023-01-27|3082.16
#2023-01-30|3068.02
#2023-01-31|3149.13
#2023-02-01|3175.39
#2023-02-02|3262.97
#2023-02-03|3245.92
#2023-02-06|3199.38
#2023-02-07|3209.39
#2023-02-08|3160.56
#2023-02-09|3115.59
#2023-02-10|3129.96
#2023-02-13|3163.03
#2023-02-14|3180.08
#2023-02-15|3201.60
#2023-02-16|3205.09
#2023-02-17|3249.59
#2023-02-20|3249.59
#2023-02-21|3129.14
#2023-02-22|3172.84
#2023-02-23|3176.45
#2023-02-24|3151.86
#2023-02-27|3182.97
#2023-02-28|3172.20
#2023-03-01|3179.24
#2023-03-02|3210.44
#2023-03-03|3250.60
#2023-03-06|3187.97
#2023-03-07|3159.79
#2023-03-08|3159.66
#2023-03-09|3117.31
#2023-03-10|3053.97
#2023-03-13|3017.04
#2023-03-14|3068.34
#2023-03-15|3000.85
#2023-03-16|3027.44
#2023-03-17|2947.12
#2023-03-20|3010.57
#2023-03-21|3062.09
#2023-03-22|2986.07
#2023-03-23|2972.79
#2023-03-24|2972.82
#2023-03-27|3026.64
#2023-03-28|3044.10
#2023-03-29|3089.91
#2023-03-30|3099.10
#2023-03-31|3161.98
#2023-04-03|3150.81
#2023-04-04|3022.52
#2023-04-05|2964.37
#2023-04-06|2949.07
#2023-04-07|2949.07
#2023-04-10|3005.29
#2023-04-11|3035.73
#2023-04-12|3025.10
#2023-04-13|3033.30
#2023-04-14|3016.90
#2023-04-17|3043.50
#2023-04-18|3033.08
#2023-04-19|3028.84
#2023-04-20|3030.05
#2023-04-21|3034.42
#2023-04-24|3054.21
#2023-04-25|2975.24
#2023-04-26|2939.04
#2023-04-27|3010.42
#2023-04-28|3024.72
#2023-05-01|3034.07
#2023-05-02|3069.26
#2023-05-03|3081.91
#2023-05-04|3020.65
#2023-05-05|3088.21
#2023-05-08|3064.42
#2023-05-09|3042.17
#2023-05-10|3035.57
#2023-05-11|3004.21
#2023-05-12|3002.26
#2023-05-15|3044.54
#2023-05-16|3001.92
#2023-05-17|3085.43
#2023-05-18|3150.97
#2023-05-19|3129.90
#2023-05-22|3156.56
#2023-05-23|3128.76
#2023-05-24|3080.13
#2023-05-25|3109.86
#2023-05-26|3152.85
#2023-05-29|3152.85
#2023-05-30|3157.92
#2023-05-31|3101.85
#2023-06-01|3161.15
#2023-06-02|3332.29
#2023-06-05|3283.72
#2023-06-06|3392.05
#2023-06-07|3518.30
#2023-06-08|3516.33
#2023-06-09|3514.63
#2023-06-12|3511.41
#2023-06-13|3602.01
#2023-06-14|3554.28
#2023-06-15|3602.75
#2023-06-16|3604.62
#2023-06-19|3604.62
#2023-06-20|3613.75
#2023-06-21|3596.70
#2023-06-22|3535.18
#2023-06-23|3473.77
#2023-06-26|3486.75
#2023-06-27|3544.99
#2023-06-28|3550.21
#2023-06-29|3635.04
#2023-06-30|3644.35
#2023-07-03|3654.69
#2023-07-04|3654.69
#2023-07-05|3574.55
#2023-07-06|3517.87
#2023-07-07|3538.47
#2023-07-10|3617.21
#2023-07-11|3655.54
#2023-07-12|3681.66
#2023-07-13|3703.56
#2023-07-14|3646.87
#2023-07-17|3699.41
#2023-07-18|3752.47
#2023-07-19|3724.12
#2023-07-20|3714.88
#2023-07-21|3644.45
#2023-07-24|3647.81
#2023-07-25|3679.06
#2023-07-26|3722.05
#2023-07-27|3685.50
#2023-07-28|3742.55
#2023-07-31|3860.17
#2023-08-01|3809.59
#2023-08-02|3716.79
#2023-08-03|3686.18
#2023-08-04|3660.71
#2023-08-07|3688.54
#2023-08-08|3620.56
#2023-08-09|3617.26
#2023-08-10|3617.77
#2023-08-11|3602.64
#2023-08-14|3594.57
#2023-08-15|3563.10
#2023-08-16|3541.06
#2023-08-17|3511.41
#2023-08-18|3498.81
#2023-08-21|3500.02
#2023-08-22|3499.61
#2023-08-23|3551.01
#2023-08-24|3533.89
#2023-08-25|3538.71
#2023-08-28|3588.56
#2023-08-29|3610.58
#2023-08-30|3630.47
#2023-08-31|3627.26
#2023-09-01|3648.48
#2023-09-04|3648.48
#2023-09-05|3533.78
#2023-09-06|3532.53
#2023-09-07|3490.09
#2023-09-08|3473.40
#2023-09-11|3484.75
#2023-09-12|3450.42
#2023-09-13|3437.14
#2023-09-14|3476.31
#2023-09-15|3463.03
#2023-09-18|3448.16
#2023-09-19|3439.85
#2023-09-20|3395.09
#2023-09-21|3374.95
#2023-09-22|3360.36
#2023-09-25|3366.50
#2023-09-26|3337.66
#2023-09-27|3388.92
#2023-09-28|3416.28
#2023-09-29|3389.33
#2023-10-02|3387.64
#2023-10-03|3353.29
#2023-10-04|3371.03
#2023-10-05|3368.02
#2023-10-06|3385.62
#2023-10-09|3398.14
#2023-10-10|3400.26
#2023-10-11|3422.26
#2023-10-12|3377.66
#2023-10-13|3324.52
#2023-10-16|3379.66
#2023-10-17|3410.03
#2023-10-18|3291.04
#2023-10-19|3265.37
#2023-10-20|3223.44
#2023-10-23|3182.52
#2023-10-24|3190.79
#2023-10-25|3226.49
#2023-10-26|3218.49
#2023-10-27|3167.35
#2023-10-30|3213.59
#2023-10-31|3226.45
#2023-11-01|3262.25
#2023-11-02|3321.62
#2023-11-03|3428.31
#2023-11-06|3412.35
#2023-11-07|3376.11
#2023-11-08|3368.53
#2023-11-09|3377.26
#2023-11-10|3405.61
#2023-11-13|3424.17
#2023-11-14|3581.89
#2023-11-15|3553.67
#2023-11-16|3512.75
#2023-11-17|3540.17
#2023-11-20|3528.88
#2023-11-21|3521.99
#2023-11-22|3538.43
#2023-11-23|3538.43
#2023-11-24|3561.61
#2023-11-27|3551.77
#2023-11-28|3499.80
#2023-11-29|3507.66
#2023-11-30|3508.62
#2023-12-01|3576.86
#2023-12-04|3623.62
#2023-12-05|3565.80
#2023-12-06|3581.23
#2023-12-07|3610.13
#2023-12-08|3624.93
#2023-12-11|3642.52
#2023-12-12|3621.73
#2023-12-13|3700.05
#2023-12-14|3822.04
#2023-12-15|3786.20
#2023-12-18|3765.57
#2023-12-19|3797.12
#2023-12-20|3754.30
#2023-12-21|3786.25
#2023-12-22|3812.85
#2023-12-25|3812.85
#2023-12-26|3855.64
#2023-12-27|3856.06
#2023-12-28|3846.15
#2023-12-29|3798.85
#2024-01-01|3798.85
#2024-01-02|3734.76
#2024-01-03|3591.58
#2024-01-04|3585.07
#2024-01-05|3554.04
#2024-01-08|3578.85
#2024-01-09|3551.22
#2024-01-10|3562.27
#2024-01-11|3570.49
#2024-01-12|3578.47
#2024-01-15|3578.47
#2024-01-16|3554.36
#2024-01-17|3524.77
#2024-01-18|3590.68
#2024-01-19|3670.63
#2024-01-22|3747.32
#2024-01-23|3758.33
#2024-01-24|3713.88
#2024-01-25|3771.87
#2024-01-26|3766.42
#2024-01-29|3795.62
#2024-01-30|3790.91
#2024-01-31|3706.93
#2024-02-01|3792.45
#2024-02-02|3806.17
#2024-02-05|3749.38
#2024-02-06|3793.24
#2024-02-07|3788.75
#2024-02-08|3829.03
#2024-02-09|3893.03
#2024-02-12|3935.55
#2024-02-13|3778.50
#2024-02-14|3890.99
#2024-02-15|4039.99
#2024-02-16|4011.24
#2024-02-19|4011.24
#2024-02-20|3856.58
#2024-02-21|3823.94
#2024-02-22|3875.16
#2024-02-23|3896.44
#2024-02-26|3941.54
#2024-02-27|3939.69
#2024-02-28|3949.68
#2024-02-29|3982.74
#2024-03-01|3959.13
#2024-03-04|3936.84
#2024-03-05|3874.32
#2024-03-06|3917.36
#2024-03-07|3969.78
#2024-03-08|4001.73
#2024-03-11|3945.00
#2024-03-12|3963.56
#2024-03-13|3963.31
#2024-03-14|3876.85
#2024-03-15|3902.07
#2024-03-18|3871.04
#2024-03-19|3931.58
#2024-03-20|3990.23
#2024-03-21|4078.93
#2024-03-22|4060.55
#2024-03-25|4031.75
#2024-03-26|4063.03
#2024-03-27|4143.53
#2024-03-28|4159.19
#2024-03-29|4159.19
#2024-04-01|4090.00
#2024-04-02|4003.45
#2024-04-03|4018.63
#2024-04-04|3969.26
#2024-04-05|3985.61
#2024-04-08|3980.80
#2024-04-09|4033.24
#2024-04-10|3926.37
#2024-04-11|3935.89
#2024-04-12|3871.99
#2024-04-15|3835.81
#2024-04-16|3813.38
#2024-04-17|3779.10
#2024-04-18|3777.01
#2024-04-19|3793.50
#2024-04-22|3802.39
#2024-04-23|3873.33
#2024-04-24|3842.14
#2024-04-25|3797.15
#2024-04-26|3812.59
#2024-04-29|3824.14
#2024-04-30|3704.36
#2024-05-01|3698.26
#2024-05-02|3749.75
#2024-05-03|3817.03
#2024-05-06|3877.70
#2024-05-07|3899.80
#2024-05-08|3900.77
#2024-05-09|3921.92
#2024-05-10|3913.59
#2024-05-13|3892.97
#2024-05-14|3953.25
#2024-05-15|3961.21
#2024-05-16|3901.68
#2024-05-17|3899.72
#2024-05-20|3917.81
#2024-05-21|3930.70
#2024-05-22|3889.20
#2024-05-23|3808.51
#2024-05-24|3823.02
#2024-05-27|3823.02
#2024-05-28|3814.62
#2024-05-29|3751.64
#2024-05-30|3804.85
#2024-05-31|3858.07
#2024-06-03|3767.17
#2024-06-04|3726.11
#2024-06-05|3785.10
#2024-06-06|3740.79
#2024-06-07|3693.03
#2024-06-10|3710.50
#2024-06-11|3693.92
#2024-06-12|3778.61
#2024-06-13|3753.42
#2024-06-14|3673.95
#2024-06-17|3703.25
#2024-06-18|3699.69
#2024-06-19|3699.69
#2024-06-20|3691.19
#2024-06-21|3673.04
#2024-06-24|3707.95
#2024-06-25|3646.62
#2024-06-26|3612.77
#2024-06-27|3662.23
#2024-06-28|3675.13
#2024-07-01|3582.88
#2024-07-02|3623.44
#2024-07-03|3654.76
#2024-07-04|3654.76
#2024-07-05|3619.62
#2024-07-08|3626.63
#2024-07-09|3567.27
#2024-07-10|3638.68
#2024-07-11|3795.55
#2024-07-12|3854.87
#2024-07-15|3942.20
#2024-07-16|4109.89
#2024-07-17|4067.63
#2024-07-18|4014.38
#2024-07-19|3999.92
#2024-07-22|4079.16
#2024-07-23|4096.41
#2024-07-24|3968.98
#2024-07-25|4044.25
#2024-07-26|4127.26
#2024-07-29|4064.32
#2024-07-30|4041.84
#2024-07-31|4062.17
#2024-08-01|3877.25
#2024-08-02|3615.83
#2024-08-05|3466.61
#2024-08-06|3536.11
#2024-08-07|3435.06
#2024-08-08|3525.57
#2024-08-09|3470.53
#2024-08-12|3408.08
#2024-08-13|3476.14
#2024-08-14|3469.76
#2024-08-15|3543.14
#2024-08-16|3544.56
#2024-08-19|3594.48
#2024-08-20|3541.76
#2024-08-21|3604.57
#2024-08-22|3558.82
#2024-08-23|3686.04
#2024-08-26|3698.21
#2024-08-27|3667.82
#2024-08-28|3622.66
#2024-08-29|3662.49
#2024-08-30|3673.50
#2024-09-02|3673.50
#2024-09-03|3505.29
#2024-09-04|3476.15
#2024-09-05|3447.10
#2024-09-06|3400.52
#2024-09-09|3441.39
#2024-09-10|3443.38
#2024-09-11|3460.55
#2024-09-12|3505.35
#2024-09-13|3586.59
#2024-09-16|3631.66
#2024-09-17|3699.21
#2024-09-18|3704.39
#2024-09-19|3813.37
#2024-09-20|3756.81
#2024-09-23|3733.05
#2024-09-24|3773.77
#2024-09-25|3750.95
#2024-09-26|3831.42
#2024-09-27|3858.84
#2024-09-30|3865.38
#2024-10-01|3822.34
#2024-10-02|3827.66
#2024-10-03|3780.59
#2024-10-04|3828.32
#2024-10-07|3845.95
#2024-10-08|3807.79
#2024-10-09|3817.64
#2024-10-10|3794.66
#2024-10-11|3875.20
#2024-10-14|3900.66
#2024-10-15|3857.49
#2024-10-16|3919.69
#2024-10-17|3927.41
#2024-10-18|3898.83
#2024-10-21|3847.50
#2024-10-22|3793.85
#2024-10-23|3842.52
#2024-10-24|3878.73
#2024-10-25|3835.45
#2024-10-28|3884.93
#2024-10-29|3828.60
#2024-10-30|3854.26
#2024-10-31|3805.69
#2024-11-01|3923.52
#2024-11-04|3929.24
#2024-11-05|4030.32
#2024-11-06|4330.69
#2024-11-07|4269.03
#2024-11-08|4315.06
#2024-11-11|4384.17
#2024-11-12|4303.78
#2024-11-13|4319.39
#2024-11-14|4255.85
#2024-11-15|4237.77
#2024-11-18|4275.72
#2024-11-19|4316.44
#2024-11-20|4304.06
#2024-11-21|4390.37
#2024-11-22|4489.93
#2024-11-25|4538.22
#2024-11-26|4497.95
#2024-11-27|4395.16
#2024-11-28|4395.16
#2024-11-29|4450.63
#2024-12-02|4470.40
#2024-12-03|4444.93
#2024-12-04|4470.04
#2024-12-05|4430.69
#2024-12-06|4437.45
#2024-12-09|4472.25
#2024-12-10|4437.27
#2024-12-11|4400.48
#2024-12-12|4388.90
#2024-12-13|4325.53
#2024-12-16|4311.48
#2024-12-17|4244.83
#2024-12-18|4102.95
#2024-12-19|4081.47
#2024-12-20|4077.01
#2024-12-23|4085.05
#2024-12-24|4142.27
#2024-12-25|4142.27
#2024-12-26|4171.76
#2024-12-27|4105.31
#2024-12-30|4074.74
#2024-12-31|4067.18
#2025-01-01|4067.18
#2025-01-02|4030.83
#2025-01-03|4078.14
#2025-01-06|4080.16
#2025-01-07|3998.29
#2025-01-08|3992.01
#2025-01-09|3992.01
#2025-01-10|3922.34
#2025-01-13|3975.22
#2025-01-14|4023.80
#2025-01-15|4088.56
#2025-01-16|4142.78
#2025-01-17|4147.35
#2025-01-20|4147.35
#2025-01-21|4256.50
#2025-01-22|4243.38
#2025-01-23|4262.40
#2025-01-24|4258.32
#2025-01-27|4231.65
#2025-01-28|4260.59
#2025-01-29|4217.31
#2025-01-30|4277.09
#2025-01-31|4284.73
#2025-02-03|4214.99
#2025-02-04|4247.65
#2025-02-05|4239.25
#2025-02-06|4223.14
#2025-02-07|4168.49
#2025-02-10|4213.57
#2025-02-11|4107.90
#2025-02-12|4043.41
#2025-02-13|4052.97
#2025-02-14|4093.32
#2025-02-17|4093.32
#2025-02-18|4170.24
#2025-02-19|4182.37
#2025-02-20|4143.13
#2025-02-21|4049.07
#2025-02-24|4014.79
#2025-02-25|4115.72
#2025-02-26|4095.57
#2025-02-27|4007.84
#2025-02-28|4022.36
#2025-03-03|3937.09
#2025-03-04|3878.35
#2025-03-05|3939.83
#2025-03-06|3949.82
#2025-03-07|4013.85
#2025-03-10|3891.41
#2025-03-11|3833.09
#2025-03-12|3790.02
#2025-03-13|3721.69
#2025-03-14|3831.64
#2025-03-17|3869.31
#2025-03-18|3809.64
#2025-03-19|3851.38
#2025-03-20|3820.21
#2025-03-21|3778.56
#2025-03-24|3898.33
#2025-03-25|3886.06
#2025-03-26|3845.08
#2025-03-27|3836.35
#2025-03-28|3697.26
#2025-03-31|3682.08
#2025-04-01|3713.57
#2025-04-02|3776.62
#2025-04-03|3441.97
#2025-04-04|3274.67
#2025-04-07|3226.67
#2025-04-08|3112.99
#2025-04-09|3402.31
#2025-04-10|3239.94
#2025-04-11|3276.21
#2025-04-14|3277.69
#2025-04-15|3279.17
#2025-04-16|3227.90
#2025-04-17|3222.24
#2025-04-18|3222.24
#2025-04-21|3121.92
#2025-04-22|3226.48
#2025-04-23|3327.66
#2025-04-24|3438.62
#2025-04-25|3436.18
#2025-04-28|3440.97
#2025-04-29|3450.54
#2025-04-30|3405.30
#2025-05-01|3436.00
#2025-05-02|3523.03
#2025-05-05|3461.52
#2025-05-06|3488.87
#2025-05-07|3515.56
#2025-05-08|3653.84
#2025-05-09|3644.17
#2025-05-12|3816.66
#2025-05-13|3864.66
#2025-05-14|3807.23
#2025-05-15|3815.69
#2025-05-16|3865.18
#2025-05-19|3851.74
#2025-05-20|3825.65
#2025-05-21|3714.31
#2025-05-22|3715.79
#2025-05-23|3669.65
#2025-05-26|3669.65
#2025-05-27|3832.23
#2025-05-28|3763.61
#2025-05-29|3782.36
#2025-05-30|3746.88
#2025-06-02|3697.37
#2025-06-03|3786.05
#2025-06-04|3808.58
#2025-06-05|3826.52
#2025-06-06|3877.41
#2025-06-09|3908.72
#2025-06-10|3904.58
#2025-06-11|3888.22
#2025-06-12|3848.75
#2025-06-13|3765.80
#2025-06-16|3862.16
#2025-06-17|3803.40
#2025-06-18|3819.42
#2025-06-19|3819.42
#2025-06-20|3772.14
#2025-06-23|3834.58
#2025-06-24|3863.06
#2025-06-25|3850.27
#2025-06-26|3936.48
#2025-06-27|3941.71
#2025-06-30|3938.96
#2025-07-01|4027.39
#2025-07-02|4110.53
#2025-07-03|4159.32
#2025-07-04|4159.32
#2025-07-07|4071.65
#2025-07-08|4109.59
#2025-07-09|4184.01
#2025-07-10|4252.55
#2025-07-11|4207.04
#2025-07-14|4145.88
#2025-07-15|4088.25
#2025-07-16|4157.08
#2025-07-17|4244.41
#2025-07-18|4222.85
#2025-07-21|4138.91
#2025-07-22|4171.08
#2025-07-23|4292.31
#2025-07-24|4282.56
#2025-07-25|4343.57
#2025-07-28|4356.54
#2025-07-29|4353.98
#2025-07-30|4450.55
#2025-07-31|4456.14
#2025-08-01|4377.50
#2025-08-04|4426.05
#2025-08-05|4554.66
#2025-08-06|4473.05
#2025-08-07|4392.82
#2025-08-08|4393.03
#2025-08-11|4387.99
#2025-08-12|4526.44
#2025-08-13|4656.05
#2025-08-14|4530.47
#2025-08-15|4487.21
#2025-08-18|4513.71
#2025-08-19|4503.17
#2025-08-20|4435.14
#2025-08-21|4403.36
#2025-08-22|4606.51
#2025-08-25|4564.71
#2025-08-26|4584.80
#2025-08-27|4589.13
#2025-08-28|4569.49
#2025-08-29|4496.01
#2025-09-01|4496.01
#2025-09-02|4439.39
#2025-09-03|4413.16
#2025-09-04|4486.54
#2025-09-05|4509.27
#2025-09-08|4519.22
#2025-09-09|4436.93
#2025-09-10|4435.39
#2025-09-11|4541.24
#2025-09-12|4447.49
#2025-09-15|4500.45
#2025-09-16|4461.67
#2025-09-17|4421.43
#2025-09-18|4525.34
#2025-09-19|4514.03
#2025-09-22|4565.85
#2025-09-23|4511.85
#2025-09-24|4441.20
#2025-09-25|4436.77
#2025-09-26|4480.33
#2025-09-29|4469.15
#2025-09-30|4525.62
#2025-10-01|4560.94
#2025-10-02|4633.99
#2025-10-03|4649.21
#2025-10-06|4725.42
#2025-10-07|4638.01
#2025-10-08|4671.19
#2025-10-09|4571.45
#2025-10-10|4422.98
#2025-10-13|4558.32
#2025-10-14|4661.91
#2025-10-15|4680.15
#2025-10-16|4628.61
#2025-10-17|4578.05
#2025-10-20|4648.19
#2025-10-21|4664.04
#2025-10-22|4546.98
#2025-10-23|4591.72
#2025-10-24|4585.81
#2025-10-27|4617.45
#2025-10-28|4544.93
#2025-10-29|4631.73
#2025-10-30|4577.78
#2025-10-31|4609.94
#2025-11-03|4610.75
#2025-11-04|4608.15
#2025-11-05|4743.49
#2025-11-06|4618.98
#2025-11-07|4622.37
#2025-11-10|4644.34
#2025-11-11|4619.00
#2025-11-12|4596.77
#2025-11-13|4477.11
#2025-11-14|4415.65
#2025-11-17|4341.07
#2025-11-18|4298.41
#2025-11-19|4308.44
#2025-11-20|4304.78
#2025-11-21|4452.83
#2025-11-24|4499.26
#2025-11-25|4757.30
#2025-11-26|4815.99
#2025-11-27|4815.99
#2025-11-28|4770.79
#2025-12-01|4749.68
#2025-12-02|4642.43
#2025-12-03|4744.58
#2025-12-04|4631.87
#2025-12-05|4618.18
#2025-12-08|4569.97
#2025-12-09|4540.47
#2025-12-10|4735.71
#2025-12-11|4823.28
#2025-12-12|4757.94
#2025-12-15|4755.67
#2025-12-16|4748.31
#2025-12-17|4644.47
#2025-12-18|4671.57
#2025-12-19|4702.03
#2025-12-22|4783.77
#2025-12-23|4798.44
#2025-12-24|4807.43
#2025-12-25|4807.43
#2025-12-26|4801.55
#2025-12-29|4786.01
#2025-12-30|4753.65
#2025-12-31|4662.64
#2026-01-01|4662.64
#2026-01-02|4755.85
#2026-01-05|4849.67
#2026-01-06|4910.14
#2026-01-07|4884.78
#2026-01-08|4975.27
#2026-01-09|4982.51
#2026-01-12|4996.48
#2026-01-13|4991.15
#2026-01-14|4969.83
#2026-01-15|5074.48
#2026-01-16|5070.12
#2026-01-19|5070.12
#2026-01-20|4902.10
#2026-01-21|4997.42
#2026-01-22|5043.99
#2026-01-23|4952.99
#2026-01-26|4942.28
#2026-01-27|4920.50
#2026-01-28|4851.83
#2026-01-29|4921.55
#2026-01-30|4877.45
#2026-02-02|4988.89
#2026-02-03|5013.91
#2026-02-04|5153.18
#2026-02-05|5126.68
#2026-02-06|5406.10
#2026-02-09|5424.39
#2026-02-10|5421.77
#2026-02-11|5387.81
#2026-02-12|5289.90
#2026-02-13|5295.29
#2026-02-16|5295.29
#2026-02-17|5182.72
#2026-02-18|5134.74
#2026-02-19|5183.08
#2026-02-20|5211.73
#2026-02-23|5153.64
#2026-02-24|5247.14
#2026-02-25|5158.45
#2026-02-26|5168.81
#2026-02-27|5118.02
#2026-03-02|5162.30
#2026-03-03|5098.17
#2026-03-04|5169.63
#2026-03-05|5046.51
#2026-03-06|4857.56
#2026-03-09|4899.74
#2026-03-10|4835.91
#2026-03-11|4860.40
#2026-03-12|4691.03
#2026-03-13|4587.77
#2026-03-16|4600.85
#2026-03-17|4678.28
#2026-03-18|4571.74
#2026-03-19|4576.63
#2026-03-20|4503.23
#2026-03-23|4621.75
#2026-03-24|4649.40
#2026-03-25|4692.30
#2026-03-26|4568.71
#2026-03-27|4456.78
#2026-03-30|4380.34
#2026-03-31|4550.95
#2026-04-01|4591.92
#2026-04-02|4538.15