Table Data - Nasdaq Small Cap Machinery: Industrial Net Total Return Index
| Title | Nasdaq Small Cap Machinery: Industrial Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS50204000N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:06 PM CDT |
| Notes | For more information about this series, see: NQUSS50204000N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1152.05 |
| 2012-12-04 | 1158.71 |
| 2012-12-05 | 1159.36 |
| 2012-12-06 | 1158.59 |
| 2012-12-07 | 1160.16 |
| 2012-12-10 | 1169.62 |
| 2012-12-11 | 1179.01 |
| 2012-12-12 | 1167.80 |
| 2012-12-13 | 1164.14 |
| 2012-12-14 | 1164.51 |
| 2012-12-17 | 1179.42 |
| 2012-12-18 | 1200.01 |
| 2012-12-19 | 1205.87 |
| 2012-12-20 | 1214.12 |
| 2012-12-21 | 1205.78 |
| 2012-12-24 | 1204.21 |
| 2012-12-25 | . |
| 2012-12-26 | 1198.05 |
| 2012-12-27 | 1200.16 |
| 2012-12-28 | 1193.47 |
| 2012-12-31 | 1225.38 |
| 2013-01-01 | . |
| 2013-01-02 | 1262.01 |
| 2013-01-03 | 1254.94 |
| 2013-01-04 | 1260.45 |
| 2013-01-07 | 1250.54 |
| 2013-01-08 | 1245.68 |
| 2013-01-09 | 1256.85 |
| 2013-01-10 | 1257.44 |
| 2013-01-11 | 1259.23 |
| 2013-01-14 | 1258.78 |
| 2013-01-15 | 1261.56 |
| 2013-01-16 | 1258.01 |
| 2013-01-17 | 1268.84 |
| 2013-01-18 | 1275.79 |
| 2013-01-21 | . |
| 2013-01-22 | 1281.53 |
| 2013-01-23 | 1272.08 |
| 2013-01-24 | 1284.95 |
| 2013-01-25 | 1293.93 |
| 2013-01-28 | 1295.94 |
| 2013-01-29 | 1309.23 |
| 2013-01-30 | 1291.90 |
| 2013-01-31 | 1295.64 |
| 2013-02-01 | 1308.76 |
| 2013-02-04 | 1281.60 |
| 2013-02-05 | 1298.27 |
| 2013-02-06 | 1293.85 |
| 2013-02-07 | 1285.60 |
| 2013-02-08 | 1293.48 |
| 2013-02-11 | 1294.24 |
| 2013-02-12 | 1300.13 |
| 2013-02-13 | 1312.73 |
| 2013-02-14 | 1326.85 |
| 2013-02-15 | 1329.52 |
| 2013-02-18 | . |
| 2013-02-19 | 1342.66 |
| 2013-02-20 | 1314.24 |
| 2013-02-21 | 1306.53 |
| 2013-02-22 | 1323.47 |
| 2013-02-25 | 1284.09 |
| 2013-02-26 | 1292.03 |
| 2013-02-27 | 1300.40 |
| 2013-02-28 | 1302.04 |
| 2013-03-01 | 1307.70 |
| 2013-03-04 | 1307.07 |
| 2013-03-05 | 1327.23 |
| 2013-03-06 | 1333.29 |
| 2013-03-07 | 1342.43 |
| 2013-03-08 | 1362.07 |
| 2013-03-11 | 1356.43 |
| 2013-03-12 | 1351.86 |
| 2013-03-13 | 1362.24 |
| 2013-03-14 | 1374.27 |
| 2013-03-15 | 1370.83 |
| 2013-03-18 | 1363.08 |
| 2013-03-19 | 1352.14 |
| 2013-03-20 | 1369.22 |
| 2013-03-21 | 1355.45 |
| 2013-03-22 | 1361.65 |
| 2013-03-25 | 1360.41 |
| 2013-03-26 | 1364.23 |
| 2013-03-27 | 1358.90 |
| 2013-03-28 | 1359.83 |
| 2013-03-29 | . |
| 2013-04-01 | 1339.35 |
| 2013-04-02 | 1328.12 |
| 2013-04-03 | 1306.04 |
| 2013-04-04 | 1313.79 |
| 2013-04-05 | 1303.26 |
| 2013-04-08 | 1311.49 |
| 2013-04-09 | 1306.05 |
| 2013-04-10 | 1339.69 |
| 2013-04-11 | 1336.37 |
| 2013-04-12 | 1327.45 |
| 2013-04-15 | 1268.39 |
| 2013-04-16 | 1297.50 |
| 2013-04-17 | 1272.42 |
| 2013-04-18 | 1260.80 |
| 2013-04-19 | 1275.52 |
| 2013-04-22 | 1282.84 |
| 2013-04-23 | 1316.74 |
| 2013-04-24 | 1319.31 |
| 2013-04-25 | 1322.39 |
| 2013-04-26 | 1306.99 |
| 2013-04-29 | 1319.45 |
| 2013-04-30 | 1328.29 |
| 2013-05-01 | 1282.34 |
| 2013-05-02 | 1306.14 |
| 2013-05-03 | 1337.15 |
| 2013-05-06 | 1338.64 |
| 2013-05-07 | 1349.64 |
| 2013-05-08 | 1354.75 |
| 2013-05-09 | 1353.52 |
| 2013-05-10 | 1366.26 |
| 2013-05-13 | 1356.54 |
| 2013-05-14 | 1375.73 |
| 2013-05-15 | 1384.17 |
| 2013-05-16 | 1375.40 |
| 2013-05-17 | 1397.13 |
| 2013-05-20 | 1397.50 |
| 2013-05-21 | 1399.91 |
| 2013-05-22 | 1380.59 |
| 2013-05-23 | 1384.56 |
| 2013-05-24 | 1383.63 |
| 2013-05-27 | . |
| 2013-05-28 | 1412.02 |
| 2013-05-29 | 1399.88 |
| 2013-05-30 | 1415.44 |
| 2013-05-31 | 1408.21 |
| 2013-06-03 | 1414.14 |
| 2013-06-04 | 1402.62 |
| 2013-06-05 | 1377.38 |
| 2013-06-06 | 1390.63 |
| 2013-06-07 | 1398.99 |
| 2013-06-10 | 1405.22 |
| 2013-06-11 | 1388.83 |
| 2013-06-12 | 1376.55 |
| 2013-06-13 | 1397.72 |
| 2013-06-14 | 1379.95 |
| 2013-06-17 | 1389.79 |
| 2013-06-18 | 1411.18 |
| 2013-06-19 | 1395.50 |
| 2013-06-20 | 1362.11 |
| 2013-06-21 | 1377.84 |
| 2013-06-24 | 1355.37 |
| 2013-06-25 | 1371.78 |
| 2013-06-26 | 1368.25 |
| 2013-06-27 | 1403.60 |
| 2013-06-28 | 1391.77 |
| 2013-07-01 | 1427.08 |
| 2013-07-02 | 1429.00 |
| 2013-07-03 | 1429.49 |
| 2013-07-04 | . |
| 2013-07-05 | 1456.97 |
| 2013-07-08 | 1461.45 |
| 2013-07-09 | 1483.65 |
| 2013-07-10 | 1495.49 |
| 2013-07-11 | 1513.36 |
| 2013-07-12 | 1509.43 |
| 2013-07-15 | 1514.85 |
| 2013-07-16 | 1505.61 |
| 2013-07-17 | 1505.38 |
| 2013-07-18 | 1520.86 |
| 2013-07-19 | 1525.76 |
| 2013-07-22 | 1522.68 |
| 2013-07-23 | 1522.87 |
| 2013-07-24 | 1519.41 |
| 2013-07-25 | 1538.16 |
| 2013-07-26 | 1510.58 |
| 2013-07-29 | 1498.75 |
| 2013-07-30 | 1498.38 |
| 2013-07-31 | 1501.95 |
| 2013-08-01 | 1533.37 |
| 2013-08-02 | 1536.90 |
| 2013-08-05 | 1539.94 |
| 2013-08-06 | 1525.35 |
| 2013-08-07 | 1513.14 |
| 2013-08-08 | 1528.49 |
| 2013-08-09 | 1524.51 |
| 2013-08-12 | 1539.41 |
| 2013-08-13 | 1537.93 |
| 2013-08-14 | 1535.07 |
| 2013-08-15 | 1501.49 |
| 2013-08-16 | 1500.38 |
| 2013-08-19 | 1488.03 |
| 2013-08-20 | 1507.13 |
| 2013-08-21 | 1498.24 |
| 2013-08-22 | 1529.54 |
| 2013-08-23 | 1538.11 |
| 2013-08-26 | 1537.41 |
| 2013-08-27 | 1490.37 |
| 2013-08-28 | 1486.57 |
| 2013-08-29 | 1503.26 |
| 2013-08-30 | 1471.57 |
| 2013-09-02 | . |
| 2013-09-03 | 1484.95 |
| 2013-09-04 | 1503.40 |
| 2013-09-05 | 1528.04 |
| 2013-09-06 | 1528.30 |
| 2013-09-09 | 1554.34 |
| 2013-09-10 | 1572.55 |
| 2013-09-11 | 1575.30 |
| 2013-09-12 | 1567.72 |
| 2013-09-13 | 1577.08 |
| 2013-09-16 | 1584.18 |
| 2013-09-17 | 1594.63 |
| 2013-09-18 | 1610.69 |
| 2013-09-19 | 1612.79 |
| 2013-09-20 | 1620.07 |
| 2013-09-23 | 1618.79 |
| 2013-09-24 | 1627.27 |
| 2013-09-25 | 1625.75 |
| 2013-09-26 | 1630.63 |
| 2013-09-27 | 1621.14 |
| 2013-09-30 | 1624.19 |
| 2013-10-01 | 1636.89 |
| 2013-10-02 | 1624.12 |
| 2013-10-03 | 1598.89 |
| 2013-10-04 | 1608.53 |
| 2013-10-07 | 1580.88 |
| 2013-10-08 | 1559.67 |
| 2013-10-09 | 1558.13 |
| 2013-10-10 | 1598.99 |
| 2013-10-11 | 1627.01 |
| 2013-10-14 | 1637.09 |
| 2013-10-15 | 1621.08 |
| 2013-10-16 | 1628.92 |
| 2013-10-17 | 1647.07 |
| 2013-10-18 | 1677.92 |
| 2013-10-21 | 1683.92 |
| 2013-10-22 | 1681.83 |
| 2013-10-23 | 1663.56 |
| 2013-10-24 | 1677.15 |
| 2013-10-25 | 1673.61 |
| 2013-10-28 | 1678.08 |
| 2013-10-29 | 1687.30 |
| 2013-10-30 | 1665.36 |
| 2013-10-31 | 1678.20 |
| 2013-11-01 | 1667.64 |
| 2013-11-04 | 1689.58 |
| 2013-11-05 | 1681.77 |
| 2013-11-06 | 1680.11 |
| 2013-11-07 | 1637.58 |
| 2013-11-08 | 1670.34 |
| 2013-11-11 | 1669.01 |
| 2013-11-12 | 1672.31 |
| 2013-11-13 | 1683.59 |
| 2013-11-14 | 1683.35 |
| 2013-11-15 | 1684.62 |
| 2013-11-18 | 1675.77 |
| 2013-11-19 | 1664.57 |
| 2013-11-20 | 1660.09 |
| 2013-11-21 | 1695.23 |
| 2013-11-22 | 1709.28 |
| 2013-11-25 | 1705.52 |
| 2013-11-26 | 1723.42 |
| 2013-11-27 | 1738.71 |
| 2013-11-28 | . |
| 2013-11-29 | 1741.44 |
| 2013-12-02 | 1707.50 |
| 2013-12-03 | 1702.39 |
| 2013-12-04 | 1699.25 |
| 2013-12-05 | 1696.69 |
| 2013-12-06 | 1721.06 |
| 2013-12-09 | 1719.73 |
| 2013-12-10 | 1699.95 |
| 2013-12-11 | 1663.05 |
| 2013-12-12 | 1670.82 |
| 2013-12-13 | 1678.16 |
| 2013-12-16 | 1703.51 |
| 2013-12-17 | 1697.08 |
| 2013-12-18 | 1722.64 |
| 2013-12-19 | 1714.80 |
| 2013-12-20 | 1746.92 |
| 2013-12-23 | 1771.37 |
| 2013-12-24 | 1785.54 |
| 2013-12-25 | . |
| 2013-12-26 | 1789.32 |
| 2013-12-27 | 1783.26 |
| 2013-12-30 | 1776.40 |
| 2013-12-31 | 1782.40 |
| 2014-01-01 | . |
| 2014-01-02 | 1759.33 |
| 2014-01-03 | 1772.57 |
| 2014-01-06 | 1763.95 |
| 2014-01-07 | 1778.80 |
| 2014-01-08 | 1769.32 |
| 2014-01-09 | 1767.94 |
| 2014-01-10 | 1776.81 |
| 2014-01-13 | 1770.89 |
| 2014-01-14 | 1801.53 |
| 2014-01-15 | 1821.49 |
| 2014-01-16 | 1829.95 |
| 2014-01-17 | 1823.06 |
| 2014-01-20 | . |
| 2014-01-21 | 1829.84 |
| 2014-01-22 | 1829.36 |
| 2014-01-23 | 1811.10 |
| 2014-01-24 | 1764.50 |
| 2014-01-27 | 1741.96 |
| 2014-01-28 | 1752.07 |
| 2014-01-29 | 1722.64 |
| 2014-01-30 | 1746.46 |
| 2014-01-31 | 1721.68 |
| 2014-02-03 | 1663.88 |
| 2014-02-04 | 1677.03 |
| 2014-02-05 | 1670.09 |
| 2014-02-06 | 1679.10 |
| 2014-02-07 | 1694.77 |
| 2014-02-10 | 1698.40 |
| 2014-02-11 | 1717.51 |
| 2014-02-12 | 1730.93 |
| 2014-02-13 | 1761.15 |
| 2014-02-14 | 1763.65 |
| 2014-02-17 | . |
| 2014-02-18 | 1780.57 |
| 2014-02-19 | 1753.54 |
| 2014-02-20 | 1799.65 |
| 2014-02-21 | 1788.89 |
| 2014-02-24 | 1797.26 |
| 2014-02-25 | 1791.96 |
| 2014-02-26 | 1805.08 |
| 2014-02-27 | 1807.19 |
| 2014-02-28 | 1801.46 |
| 2014-03-03 | 1780.46 |
| 2014-03-04 | 1822.40 |
| 2014-03-05 | 1822.30 |
| 2014-03-06 | 1860.84 |
| 2014-03-07 | 1866.86 |
| 2014-03-10 | 1861.58 |
| 2014-03-11 | 1829.56 |
| 2014-03-12 | 1826.67 |
| 2014-03-13 | 1799.71 |
| 2014-03-14 | 1801.20 |
| 2014-03-17 | 1817.75 |
| 2014-03-18 | 1835.37 |
| 2014-03-19 | 1824.47 |
| 2014-03-20 | 1824.09 |
| 2014-03-21 | 1834.97 |
| 2014-03-24 | 1813.10 |
| 2014-03-25 | 1823.25 |
| 2014-03-26 | 1783.15 |
| 2014-03-27 | 1771.67 |
| 2014-03-28 | 1777.39 |
| 2014-03-31 | 1812.12 |
| 2014-04-01 | 1844.30 |
| 2014-04-02 | 1860.52 |
| 2014-04-03 | 1846.41 |
| 2014-04-04 | 1801.75 |
| 2014-04-07 | 1768.77 |
| 2014-04-08 | 1775.99 |
| 2014-04-09 | 1806.09 |
| 2014-04-10 | 1764.46 |
| 2014-04-11 | 1743.99 |
| 2014-04-14 | 1750.61 |
| 2014-04-15 | 1747.38 |
| 2014-04-16 | 1772.17 |
| 2014-04-17 | 1785.67 |
| 2014-04-18 | . |
| 2014-04-21 | 1783.90 |
| 2014-04-22 | 1812.78 |
| 2014-04-23 | 1789.82 |
| 2014-04-24 | 1784.56 |
| 2014-04-25 | 1755.22 |
| 2014-04-28 | 1755.20 |
| 2014-04-29 | 1746.26 |
| 2014-04-30 | 1754.92 |
| 2014-05-01 | 1744.87 |
| 2014-05-02 | 1766.16 |
| 2014-05-05 | 1766.57 |
| 2014-05-06 | 1743.20 |
| 2014-05-07 | 1758.51 |
| 2014-05-08 | 1738.04 |
| 2014-05-09 | 1758.20 |
| 2014-05-12 | 1816.83 |
| 2014-05-13 | 1796.92 |
| 2014-05-14 | 1754.82 |
| 2014-05-15 | 1734.35 |
| 2014-05-16 | 1746.97 |
| 2014-05-19 | 1765.43 |
| 2014-05-20 | 1725.61 |
| 2014-05-21 | 1733.13 |
| 2014-05-22 | 1746.34 |
| 2014-05-23 | 1787.98 |
| 2014-05-26 | . |
| 2014-05-27 | 1813.33 |
| 2014-05-28 | 1792.74 |
| 2014-05-29 | 1780.64 |
| 2014-05-30 | 1781.60 |
| 2014-06-02 | 1777.47 |
| 2014-06-03 | 1771.60 |
| 2014-06-04 | 1786.19 |
| 2014-06-05 | 1838.23 |
| 2014-06-06 | 1865.89 |
| 2014-06-09 | 1888.94 |
| 2014-06-10 | 1882.64 |
| 2014-06-11 | 1868.68 |
| 2014-06-12 | 1840.91 |
| 2014-06-13 | 1836.58 |
| 2014-06-16 | 1837.66 |
| 2014-06-17 | 1862.92 |
| 2014-06-18 | 1869.33 |
| 2014-06-19 | 1870.52 |
| 2014-06-20 | 1883.12 |
| 2014-06-23 | 1872.54 |
| 2014-06-24 | 1859.40 |
| 2014-06-25 | 1869.11 |
| 2014-06-26 | 1865.08 |
| 2014-06-27 | 1872.73 |
| 2014-06-30 | 1869.94 |
| 2014-07-01 | 1899.02 |
| 2014-07-02 | 1891.05 |
| 2014-07-03 | 1916.46 |
| 2014-07-04 | . |
| 2014-07-07 | 1884.56 |
| 2014-07-08 | 1873.02 |
| 2014-07-09 | 1868.40 |
| 2014-07-10 | 1849.94 |
| 2014-07-11 | 1843.66 |
| 2014-07-14 | 1855.77 |
| 2014-07-15 | 1838.85 |
| 2014-07-16 | 1840.88 |
| 2014-07-17 | 1813.05 |
| 2014-07-18 | 1842.55 |
| 2014-07-21 | 1831.77 |
| 2014-07-22 | 1857.40 |
| 2014-07-23 | 1848.43 |
| 2014-07-24 | 1828.26 |
| 2014-07-25 | 1800.49 |
| 2014-07-28 | 1779.24 |
| 2014-07-29 | 1766.94 |
| 2014-07-30 | 1769.65 |
| 2014-07-31 | 1719.35 |
| 2014-08-01 | 1688.77 |
| 2014-08-04 | 1702.92 |
| 2014-08-05 | 1706.32 |
| 2014-08-06 | 1709.16 |
| 2014-08-07 | 1709.88 |
| 2014-08-08 | 1736.08 |
| 2014-08-11 | 1752.72 |
| 2014-08-12 | 1740.50 |
| 2014-08-13 | 1752.76 |
| 2014-08-14 | 1757.36 |
| 2014-08-15 | 1757.41 |
| 2014-08-18 | 1792.97 |
| 2014-08-19 | 1791.10 |
| 2014-08-20 | 1783.13 |
| 2014-08-21 | 1794.45 |
| 2014-08-22 | 1790.99 |
| 2014-08-25 | 1794.57 |
| 2014-08-26 | 1802.79 |
| 2014-08-27 | 1803.49 |
| 2014-08-28 | 1793.13 |
| 2014-08-29 | 1801.05 |
| 2014-09-01 | . |
| 2014-09-02 | 1823.92 |
| 2014-09-03 | 1813.70 |
| 2014-09-04 | 1813.80 |
| 2014-09-05 | 1820.57 |
| 2014-09-08 | 1826.52 |
| 2014-09-09 | 1796.95 |
| 2014-09-10 | 1804.05 |
| 2014-09-11 | 1819.14 |
| 2014-09-12 | 1797.75 |
| 2014-09-15 | 1778.30 |
| 2014-09-16 | 1785.52 |
| 2014-09-17 | 1784.72 |
| 2014-09-18 | 1793.97 |
| 2014-09-19 | 1775.63 |
| 2014-09-22 | 1741.12 |
| 2014-09-23 | 1732.57 |
| 2014-09-24 | 1739.31 |
| 2014-09-25 | 1711.22 |
| 2014-09-26 | 1719.01 |
| 2014-09-29 | 1710.69 |
| 2014-09-30 | 1690.01 |
| 2014-10-01 | 1655.05 |
| 2014-10-02 | 1673.24 |
| 2014-10-03 | 1679.94 |
| 2014-10-06 | 1673.13 |
| 2014-10-07 | 1642.91 |
| 2014-10-08 | 1667.96 |
| 2014-10-09 | 1613.04 |
| 2014-10-10 | 1590.55 |
| 2014-10-13 | 1573.37 |
| 2014-10-14 | 1598.84 |
| 2014-10-15 | 1608.26 |
| 2014-10-16 | 1625.04 |
| 2014-10-17 | 1625.82 |
| 2014-10-20 | 1632.90 |
| 2014-10-21 | 1685.53 |
| 2014-10-22 | 1659.54 |
| 2014-10-23 | 1701.39 |
| 2014-10-24 | 1701.94 |
| 2014-10-27 | 1692.53 |
| 2014-10-28 | 1769.65 |
| 2014-10-29 | 1762.47 |
| 2014-10-30 | 1785.88 |
| 2014-10-31 | 1819.92 |
| 2014-11-03 | 1795.30 |
| 2014-11-04 | 1775.90 |
| 2014-11-05 | 1780.38 |
| 2014-11-06 | 1793.57 |
| 2014-11-07 | 1785.93 |
| 2014-11-10 | 1794.58 |
| 2014-11-11 | 1784.91 |
| 2014-11-12 | 1792.57 |
| 2014-11-13 | 1766.87 |
| 2014-11-14 | 1771.82 |
| 2014-11-17 | 1752.77 |
| 2014-11-18 | 1755.96 |
| 2014-11-19 | 1718.71 |
| 2014-11-20 | 1731.41 |
| 2014-11-21 | 1732.05 |
| 2014-11-24 | 1754.17 |
| 2014-11-25 | 1763.10 |
| 2014-11-26 | 1759.66 |
| 2014-11-27 | . |
| 2014-11-28 | 1718.59 |
| 2014-12-01 | 1685.54 |
| 2014-12-02 | 1699.67 |
| 2014-12-03 | 1729.87 |
| 2014-12-04 | 1710.93 |
| 2014-12-05 | 1725.70 |
| 2014-12-08 | 1689.90 |
| 2014-12-09 | 1723.21 |
| 2014-12-10 | 1672.37 |
| 2014-12-11 | 1676.46 |
| 2014-12-12 | 1635.58 |
| 2014-12-15 | 1622.05 |
| 2014-12-16 | 1616.97 |
| 2014-12-17 | 1655.27 |
| 2014-12-18 | 1680.38 |
| 2014-12-19 | 1686.28 |
| 2014-12-22 | 1697.62 |
| 2014-12-23 | 1721.54 |
| 2014-12-24 | 1728.21 |
| 2014-12-25 | . |
| 2014-12-26 | 1743.41 |
| 2014-12-29 | 1751.69 |
| 2014-12-30 | 1752.37 |
| 2014-12-31 | 1737.66 |
| 2015-01-01 | . |
| 2015-01-02 | 1721.30 |
| 2015-01-05 | 1673.75 |
| 2015-01-06 | 1629.08 |
| 2015-01-07 | 1633.80 |
| 2015-01-08 | 1656.71 |
| 2015-01-09 | 1636.29 |
| 2015-01-12 | 1614.14 |
| 2015-01-13 | 1615.96 |
| 2015-01-14 | 1601.04 |
| 2015-01-15 | 1573.28 |
| 2015-01-16 | 1592.64 |
| 2015-01-19 | . |
| 2015-01-20 | 1570.87 |
| 2015-01-21 | 1569.42 |
| 2015-01-22 | 1606.25 |
| 2015-01-23 | 1587.35 |
| 2015-01-26 | 1596.27 |
| 2015-01-27 | 1575.53 |
| 2015-01-28 | 1549.18 |
| 2015-01-29 | 1564.51 |
| 2015-01-30 | 1533.66 |
| 2015-02-02 | 1566.66 |
| 2015-02-03 | 1616.13 |
| 2015-02-04 | 1599.06 |
| 2015-02-05 | 1633.30 |
| 2015-02-06 | 1641.69 |
| 2015-02-09 | 1633.41 |
| 2015-02-10 | 1636.85 |
| 2015-02-11 | 1630.73 |
| 2015-02-12 | 1651.38 |
| 2015-02-13 | 1661.28 |
| 2015-02-16 | . |
| 2015-02-17 | 1672.72 |
| 2015-02-18 | 1671.09 |
| 2015-02-19 | 1679.19 |
| 2015-02-20 | 1674.69 |
| 2015-02-23 | 1669.29 |
| 2015-02-24 | 1684.85 |
| 2015-02-25 | 1684.19 |
| 2015-02-26 | 1694.41 |
| 2015-02-27 | 1689.46 |
| 2015-03-02 | 1708.37 |
| 2015-03-03 | 1693.63 |
| 2015-03-04 | 1668.51 |
| 2015-03-05 | 1668.02 |
| 2015-03-06 | 1647.81 |
| 2015-03-09 | 1665.02 |
| 2015-03-10 | 1632.82 |
| 2015-03-11 | 1645.96 |
| 2015-03-12 | 1676.43 |
| 2015-03-13 | 1657.85 |
| 2015-03-16 | 1663.50 |
| 2015-03-17 | 1676.94 |
| 2015-03-18 | 1706.93 |
| 2015-03-19 | 1691.09 |
| 2015-03-20 | 1711.91 |
| 2015-03-23 | 1711.59 |
| 2015-03-24 | 1714.11 |
| 2015-03-25 | 1698.85 |
| 2015-03-26 | 1692.19 |
| 2015-03-27 | 1702.58 |
| 2015-03-30 | 1723.44 |
| 2015-03-31 | 1717.23 |
| 2015-04-01 | 1714.18 |
| 2015-04-02 | 1721.02 |
| 2015-04-03 | . |
| 2015-04-06 | 1746.10 |
| 2015-04-07 | 1726.86 |
| 2015-04-08 | 1720.93 |
| 2015-04-09 | 1710.84 |
| 2015-04-10 | 1711.33 |
| 2015-04-13 | 1718.98 |
| 2015-04-14 | 1730.47 |
| 2015-04-15 | 1764.92 |
| 2015-04-16 | 1755.97 |
| 2015-04-17 | 1733.52 |
| 2015-04-20 | 1748.88 |
| 2015-04-21 | 1731.61 |
| 2015-04-22 | 1741.18 |
| 2015-04-23 | 1745.85 |
| 2015-04-24 | 1734.38 |
| 2015-04-27 | 1738.48 |
| 2015-04-28 | 1748.34 |
| 2015-04-29 | 1737.70 |
| 2015-04-30 | 1706.77 |
| 2015-05-01 | 1709.48 |
| 2015-05-04 | 1718.73 |
| 2015-05-05 | 1703.97 |
| 2015-05-06 | 1714.29 |
| 2015-05-07 | 1732.09 |
| 2015-05-08 | 1730.95 |
| 2015-05-11 | 1730.69 |
| 2015-05-12 | 1729.26 |
| 2015-05-13 | 1739.95 |
| 2015-05-14 | 1763.13 |
| 2015-05-15 | 1748.62 |
| 2015-05-18 | 1754.66 |
| 2015-05-19 | 1742.95 |
| 2015-05-20 | 1738.25 |
| 2015-05-21 | 1733.57 |
| 2015-05-22 | 1723.12 |
| 2015-05-25 | . |
| 2015-05-26 | 1696.75 |
| 2015-05-27 | 1711.24 |
| 2015-05-28 | 1705.22 |
| 2015-05-29 | 1693.72 |
| 2015-06-01 | 1695.79 |
| 2015-06-02 | 1707.67 |
| 2015-06-03 | 1727.84 |
| 2015-06-04 | 1703.73 |
| 2015-06-05 | 1714.96 |
| 2015-06-08 | 1698.66 |
| 2015-06-09 | 1700.11 |
| 2015-06-10 | 1722.27 |
| 2015-06-11 | 1720.06 |
| 2015-06-12 | 1719.18 |
| 2015-06-15 | 1697.33 |
| 2015-06-16 | 1707.14 |
| 2015-06-17 | 1693.58 |
| 2015-06-18 | 1700.21 |
| 2015-06-19 | 1692.57 |
| 2015-06-22 | 1699.13 |
| 2015-06-23 | 1698.80 |
| 2015-06-24 | 1700.06 |
| 2015-06-25 | 1692.94 |
| 2015-06-26 | 1701.72 |
| 2015-06-29 | 1654.87 |
| 2015-06-30 | 1656.48 |
| 2015-07-01 | 1669.09 |
| 2015-07-02 | 1664.48 |
| 2015-07-03 | . |
| 2015-07-06 | 1645.68 |
| 2015-07-07 | 1638.27 |
| 2015-07-08 | 1611.90 |
| 2015-07-09 | 1611.14 |
| 2015-07-10 | 1620.46 |
| 2015-07-13 | 1634.90 |
| 2015-07-14 | 1635.88 |
| 2015-07-15 | 1614.17 |
| 2015-07-16 | 1617.74 |
| 2015-07-17 | 1610.91 |
| 2015-07-20 | 1594.22 |
| 2015-07-21 | 1582.21 |
| 2015-07-22 | 1572.64 |
| 2015-07-23 | 1570.63 |
| 2015-07-24 | 1536.42 |
| 2015-07-27 | 1525.04 |
| 2015-07-28 | 1541.75 |
| 2015-07-29 | 1561.70 |
| 2015-07-30 | 1565.42 |
| 2015-07-31 | 1554.15 |
| 2015-08-03 | 1537.03 |
| 2015-08-04 | 1530.48 |
| 2015-08-05 | 1537.60 |
| 2015-08-06 | 1549.00 |
| 2015-08-07 | 1529.69 |
| 2015-08-10 | 1569.56 |
| 2015-08-11 | 1542.42 |
| 2015-08-12 | 1544.30 |
| 2015-08-13 | 1536.46 |
| 2015-08-14 | 1555.86 |
| 2015-08-17 | 1562.18 |
| 2015-08-18 | 1553.63 |
| 2015-08-19 | 1531.19 |
| 2015-08-20 | 1503.37 |
| 2015-08-21 | 1479.16 |
| 2015-08-24 | 1435.70 |
| 2015-08-25 | 1413.82 |
| 2015-08-26 | 1436.50 |
| 2015-08-27 | 1468.75 |
| 2015-08-28 | 1493.81 |
| 2015-08-31 | 1509.01 |
| 2015-09-01 | 1458.53 |
| 2015-09-02 | 1471.06 |
| 2015-09-03 | 1468.69 |
| 2015-09-04 | 1451.10 |
| 2015-09-07 | . |
| 2015-09-08 | 1464.34 |
| 2015-09-09 | 1450.99 |
| 2015-09-10 | 1450.80 |
| 2015-09-11 | 1442.15 |
| 2015-09-14 | 1419.12 |
| 2015-09-15 | 1444.56 |
| 2015-09-16 | 1463.80 |
| 2015-09-17 | 1456.67 |
| 2015-09-18 | 1429.07 |
| 2015-09-21 | 1427.71 |
| 2015-09-22 | 1398.11 |
| 2015-09-23 | 1370.28 |
| 2015-09-24 | 1358.59 |
| 2015-09-25 | 1353.89 |
| 2015-09-28 | 1326.79 |
| 2015-09-29 | 1322.79 |
| 2015-09-30 | 1340.09 |
| 2015-10-01 | 1328.30 |
| 2015-10-02 | 1359.41 |
| 2015-10-05 | 1415.30 |
| 2015-10-06 | 1421.07 |
| 2015-10-07 | 1444.09 |
| 2015-10-08 | 1482.45 |
| 2015-10-09 | 1476.24 |
| 2015-10-12 | 1459.95 |
| 2015-10-13 | 1440.82 |
| 2015-10-14 | 1429.31 |
| 2015-10-15 | 1442.75 |
| 2015-10-16 | 1401.73 |
| 2015-10-19 | 1392.54 |
| 2015-10-20 | 1400.14 |
| 2015-10-21 | 1387.60 |
| 2015-10-22 | 1422.02 |
| 2015-10-23 | 1432.70 |
| 2015-10-26 | 1418.90 |
| 2015-10-27 | 1406.14 |
| 2015-10-28 | 1472.56 |
| 2015-10-29 | 1475.19 |
| 2015-10-30 | 1479.47 |
| 2015-11-02 | 1509.48 |
| 2015-11-03 | 1509.69 |
| 2015-11-04 | 1520.40 |
| 2015-11-05 | 1525.77 |
| 2015-11-06 | 1527.26 |
| 2015-11-09 | 1497.59 |
| 2015-11-10 | 1503.83 |
| 2015-11-11 | 1493.86 |
| 2015-11-12 | 1452.97 |
| 2015-11-13 | 1454.10 |
| 2015-11-16 | 1472.89 |
| 2015-11-17 | 1460.86 |
| 2015-11-18 | 1488.27 |
| 2015-11-19 | 1488.51 |
| 2015-11-20 | 1495.68 |
| 2015-11-23 | 1499.93 |
| 2015-11-24 | 1529.60 |
| 2015-11-25 | 1531.11 |
| 2015-11-26 | . |
| 2015-11-27 | 1538.51 |
| 2015-11-30 | 1545.13 |
| 2015-12-01 | 1540.59 |
| 2015-12-02 | 1528.09 |
| 2015-12-03 | 1506.21 |
| 2015-12-04 | 1510.37 |
| 2015-12-07 | 1475.11 |
| 2015-12-08 | 1438.82 |
| 2015-12-09 | 1432.50 |
| 2015-12-10 | 1437.93 |
| 2015-12-11 | 1411.60 |
| 2015-12-14 | 1403.14 |
| 2015-12-15 | 1378.05 |
| 2015-12-16 | 1372.26 |
| 2015-12-17 | 1347.69 |
| 2015-12-18 | 1337.94 |
| 2015-12-21 | 1352.24 |
| 2015-12-22 | 1374.14 |
| 2015-12-23 | 1402.71 |
| 2015-12-24 | 1408.31 |
| 2015-12-25 | . |
| 2015-12-28 | 1387.92 |
| 2015-12-29 | 1403.69 |
| 2015-12-30 | 1397.62 |
| 2015-12-31 | 1381.11 |
| 2016-01-01 | . |
| 2016-01-04 | 1354.66 |
| 2016-01-05 | 1342.70 |
| 2016-01-06 | 1326.87 |
| 2016-01-07 | 1289.14 |
| 2016-01-08 | 1254.73 |
| 2016-01-11 | 1237.19 |
| 2016-01-12 | 1235.39 |
| 2016-01-13 | 1192.24 |
| 2016-01-14 | 1209.23 |
| 2016-01-15 | 1193.09 |
| 2016-01-18 | . |
| 2016-01-19 | 1170.27 |
| 2016-01-20 | 1178.90 |
| 2016-01-21 | 1174.39 |
| 2016-01-22 | 1193.59 |
| 2016-01-25 | 1166.70 |
| 2016-01-26 | 1211.86 |
| 2016-01-27 | 1207.73 |
| 2016-01-28 | 1211.23 |
| 2016-01-29 | 1275.28 |
| 2016-02-01 | 1247.54 |
| 2016-02-02 | 1213.54 |
| 2016-02-03 | 1241.07 |
| 2016-02-04 | 1283.51 |
| 2016-02-05 | 1270.42 |
| 2016-02-08 | 1267.02 |
| 2016-02-09 | 1261.81 |
| 2016-02-10 | 1247.54 |
| 2016-02-11 | 1243.30 |
| 2016-02-12 | 1273.71 |
| 2016-02-15 | . |
| 2016-02-16 | 1294.69 |
| 2016-02-17 | 1326.32 |
| 2016-02-18 | 1325.54 |
| 2016-02-19 | 1326.39 |
| 2016-02-22 | 1345.37 |
| 2016-02-23 | 1321.94 |
| 2016-02-24 | 1345.47 |
| 2016-02-25 | 1355.31 |
| 2016-02-26 | 1365.74 |
| 2016-02-29 | 1378.04 |
| 2016-03-01 | 1411.83 |
| 2016-03-02 | 1429.53 |
| 2016-03-03 | 1445.22 |
| 2016-03-04 | 1471.48 |
| 2016-03-07 | 1501.03 |
| 2016-03-08 | 1456.35 |
| 2016-03-09 | 1460.70 |
| 2016-03-10 | 1438.43 |
| 2016-03-11 | 1480.87 |
| 2016-03-14 | 1477.56 |
| 2016-03-15 | 1452.47 |
| 2016-03-16 | 1475.90 |
| 2016-03-17 | 1525.74 |
| 2016-03-18 | 1534.32 |
| 2016-03-21 | 1532.75 |
| 2016-03-22 | 1527.31 |
| 2016-03-23 | 1488.79 |
| 2016-03-24 | 1506.35 |
| 2016-03-25 | . |
| 2016-03-28 | 1493.43 |
| 2016-03-29 | 1537.36 |
| 2016-03-30 | 1534.94 |
| 2016-03-31 | 1533.82 |
| 2016-04-01 | 1544.03 |
| 2016-04-04 | 1515.56 |
| 2016-04-05 | 1504.50 |
| 2016-04-06 | 1508.25 |
| 2016-04-07 | 1492.33 |
| 2016-04-08 | 1520.37 |
| 2016-04-11 | 1524.88 |
| 2016-04-12 | 1541.33 |
| 2016-04-13 | 1581.44 |
| 2016-04-14 | 1582.98 |
| 2016-04-15 | 1593.55 |
| 2016-04-18 | 1596.07 |
| 2016-04-19 | 1618.70 |
| 2016-04-20 | 1614.73 |
| 2016-04-21 | 1618.37 |
| 2016-04-22 | 1639.14 |
| 2016-04-25 | 1611.62 |
| 2016-04-26 | 1643.38 |
| 2016-04-27 | 1645.40 |
| 2016-04-28 | 1598.84 |
| 2016-04-29 | 1588.78 |
| 2016-05-02 | 1612.72 |
| 2016-05-03 | 1579.64 |
| 2016-05-04 | 1559.90 |
| 2016-05-05 | 1539.49 |
| 2016-05-06 | 1559.51 |
| 2016-05-09 | 1528.87 |
| 2016-05-10 | 1557.84 |
| 2016-05-11 | 1555.14 |
| 2016-05-12 | 1550.76 |
| 2016-05-13 | 1533.18 |
| 2016-05-16 | 1555.91 |
| 2016-05-17 | 1534.60 |
| 2016-05-18 | 1527.90 |
| 2016-05-19 | 1508.33 |
| 2016-05-20 | 1527.37 |
| 2016-05-23 | 1527.54 |
| 2016-05-24 | 1558.62 |
| 2016-05-25 | 1580.26 |
| 2016-05-26 | 1574.06 |
| 2016-05-27 | 1579.04 |
| 2016-05-30 | . |
| 2016-05-31 | 1589.87 |
| 2016-06-01 | 1594.72 |
| 2016-06-02 | 1607.78 |
| 2016-06-03 | 1603.35 |
| 2016-06-06 | 1625.66 |
| 2016-06-07 | 1631.40 |
| 2016-06-08 | 1648.14 |
| 2016-06-09 | 1636.48 |
| 2016-06-10 | 1606.76 |
| 2016-06-13 | 1574.31 |
| 2016-06-14 | 1580.73 |
| 2016-06-15 | 1582.11 |
| 2016-06-16 | 1584.66 |
| 2016-06-17 | 1593.61 |
| 2016-06-20 | 1616.58 |
| 2016-06-21 | 1592.36 |
| 2016-06-22 | 1582.45 |
| 2016-06-23 | 1613.64 |
| 2016-06-24 | 1515.71 |
| 2016-06-27 | 1452.97 |
| 2016-06-28 | 1452.12 |
| 2016-06-29 | 1473.04 |
| 2016-06-30 | 1512.50 |
| 2016-07-01 | 1521.55 |
| 2016-07-04 | . |
| 2016-07-05 | 1487.84 |
| 2016-07-06 | 1492.68 |
| 2016-07-07 | 1495.71 |
| 2016-07-08 | 1547.50 |
| 2016-07-11 | 1570.97 |
| 2016-07-12 | 1601.61 |
| 2016-07-13 | 1600.16 |
| 2016-07-14 | 1607.09 |
| 2016-07-15 | 1624.99 |
| 2016-07-18 | 1620.99 |
| 2016-07-19 | 1603.14 |
| 2016-07-20 | 1612.99 |
| 2016-07-21 | 1602.24 |
| 2016-07-22 | 1607.83 |
| 2016-07-25 | 1597.09 |
| 2016-07-26 | 1627.94 |
| 2016-07-27 | 1634.21 |
| 2016-07-28 | 1615.41 |
| 2016-07-29 | 1613.98 |
| 2016-08-01 | 1611.22 |
| 2016-08-02 | 1591.14 |
| 2016-08-03 | 1609.43 |
| 2016-08-04 | 1613.26 |
| 2016-08-05 | 1644.99 |
| 2016-08-08 | 1646.79 |
| 2016-08-09 | 1646.51 |
| 2016-08-10 | 1648.70 |
| 2016-08-11 | 1668.19 |
| 2016-08-12 | 1658.40 |
| 2016-08-15 | 1682.75 |
| 2016-08-16 | 1671.62 |
| 2016-08-17 | 1671.40 |
| 2016-08-18 | 1684.54 |
| 2016-08-19 | 1694.33 |
| 2016-08-22 | 1697.25 |
| 2016-08-23 | 1721.80 |
| 2016-08-24 | 1709.36 |
| 2016-08-25 | 1709.72 |
| 2016-08-26 | 1704.35 |
| 2016-08-29 | 1711.25 |
| 2016-08-30 | 1710.99 |
| 2016-08-31 | 1689.80 |
| 2016-09-01 | 1688.30 |
| 2016-09-02 | 1715.09 |
| 2016-09-05 | . |
| 2016-09-06 | 1701.32 |
| 2016-09-07 | 1714.35 |
| 2016-09-08 | 1707.68 |
| 2016-09-09 | 1640.55 |
| 2016-09-12 | 1661.86 |
| 2016-09-13 | 1618.47 |
| 2016-09-14 | 1610.71 |
| 2016-09-15 | 1633.33 |
| 2016-09-16 | 1623.67 |
| 2016-09-19 | 1643.23 |
| 2016-09-20 | 1638.40 |
| 2016-09-21 | 1671.93 |
| 2016-09-22 | 1711.06 |
| 2016-09-23 | 1685.38 |
| 2016-09-26 | 1677.06 |
| 2016-09-27 | 1688.36 |
| 2016-09-28 | 1718.25 |
| 2016-09-29 | 1706.55 |
| 2016-09-30 | 1733.97 |
#2016-10-03|1728.24
#2016-10-04|1715.14
#2016-10-05|1739.83
#2016-10-06|1737.98
#2016-10-07|1698.77
#2016-10-10|1705.28
#2016-10-11|1669.66
#2016-10-12|1681.26
#2016-10-13|1656.01
#2016-10-14|1655.92
#2016-10-17|1658.84
#2016-10-18|1658.57
#2016-10-19|1674.48
#2016-10-20|1664.89
#2016-10-21|1666.68
#2016-10-24|1677.92
#2016-10-25|1653.13
#2016-10-26|1635.09
#2016-10-27|1616.10
#2016-10-28|1613.16
#2016-10-31|1629.02
#2016-11-01|1598.83
#2016-11-02|1585.49
#2016-11-03|1561.46
#2016-11-04|1568.34
#2016-11-07|1610.87
#2016-11-08|1628.61
#2016-11-09|1723.97
#2016-11-10|1790.64
#2016-11-11|1830.62
#2016-11-14|1852.69
#2016-11-15|1853.81
#2016-11-16|1857.41
#2016-11-17|1855.50
#2016-11-18|1858.24
#2016-11-21|1870.41
#2016-11-22|1905.76
#2016-11-23|1929.62
#2016-11-24| .
#2016-11-25|1936.79
#2016-11-28|1909.21
#2016-11-29|1888.78
#2016-11-30|1909.28
#2016-12-01|1904.91
#2016-12-02|1896.02
#2016-12-05|1924.48
#2016-12-06|1936.93
#2016-12-07|1968.23
#2016-12-08|1994.25
#2016-12-09|1993.72
#2016-12-12|1983.81
#2016-12-13|1965.62
#2016-12-14|1931.03
#2016-12-15|1953.52
#2016-12-16|1934.76
#2016-12-19|1950.02
#2016-12-20|1974.49
#2016-12-21|1963.56
#2016-12-22|1948.94
#2016-12-23|1950.54
#2016-12-26| .
#2016-12-27|1961.72
#2016-12-28|1926.84
#2016-12-29|1930.03
#2016-12-30|1920.43
#2017-01-02| .
#2017-01-03|1954.24
#2017-01-04|1981.20
#2017-01-05|1946.02
#2017-01-06|1938.27
#2017-01-09|1906.71
#2017-01-10|1945.07
#2017-01-11|1976.82
#2017-01-12|1948.06
#2017-01-13|1975.63
#2017-01-16| .
#2017-01-17|1934.25
#2017-01-18|1952.00
#2017-01-19|1939.03
#2017-01-20|1945.42
#2017-01-23|1928.18
#2017-01-24|1978.32
#2017-01-25|2022.67
#2017-01-26|2008.38
#2017-01-27|2025.67
#2017-01-30|1988.85
#2017-01-31|1990.41
#2017-02-01|1989.90
#2017-02-02|1983.39
#2017-02-03|2025.95
#2017-02-06|2005.51
#2017-02-07|2008.83
#2017-02-08|1980.48
#2017-02-09|2017.16
#2017-02-10|2030.93
#2017-02-13|2035.61
#2017-02-14|2024.69
#2017-02-15|2027.40
#2017-02-16|2026.35
#2017-02-17|2006.69
#2017-02-20| .
#2017-02-21|2034.95
#2017-02-22|2017.23
#2017-02-23|1974.98
#2017-02-24|1996.55
#2017-02-27|2032.67
#2017-02-28|2000.29
#2017-03-01|2046.25
#2017-03-02|2005.65
#2017-03-03|2006.10
#2017-03-06|1998.84
#2017-03-07|1973.67
#2017-03-08|1958.62
#2017-03-09|1918.83
#2017-03-10|1922.51
#2017-03-13|1935.67
#2017-03-14|1917.36
#2017-03-15|1969.61
#2017-03-16|1962.65
#2017-03-17|1979.96
#2017-03-20|1969.49
#2017-03-21|1910.96
#2017-03-22|1902.32
#2017-03-23|1919.36
#2017-03-24|1902.54
#2017-03-27|1901.60
#2017-03-28|1921.61
#2017-03-29|1935.97
#2017-03-30|1962.33
#2017-03-31|1982.18
#2017-04-03|1939.39
#2017-04-04|1940.67
#2017-04-05|1921.40
#2017-04-06|1942.30
#2017-04-07|1944.61
#2017-04-10|1945.82
#2017-04-11|1973.08
#2017-04-12|1917.63
#2017-04-13|1875.65
#2017-04-14| .
#2017-04-17|1898.96
#2017-04-18|1903.67
#2017-04-19|1906.82
#2017-04-20|1954.62
#2017-04-21|1938.38
#2017-04-24|1992.55
#2017-04-25|2029.53
#2017-04-26|2055.10
#2017-04-27|2045.97
#2017-04-28|2039.05
#2017-05-01|2030.28
#2017-05-02|2032.21
#2017-05-03|2030.33
#2017-05-04|2024.44
#2017-05-05|2047.14
#2017-05-08|2034.64
#2017-05-09|2032.58
#2017-05-10|2032.34
#2017-05-11|2021.66
#2017-05-12|1995.17
#2017-05-15|2006.33
#2017-05-16|2006.07
#2017-05-17|1949.92
#2017-05-18|1948.04
#2017-05-19|1968.69
#2017-05-22|1985.23
#2017-05-23|1995.81
#2017-05-24|1988.05
#2017-05-25|1983.17
#2017-05-26|1981.20
#2017-05-29| .
#2017-05-30|1973.61
#2017-05-31|1989.73
#2017-06-01|2030.17
#2017-06-02|2053.90
#2017-06-05|2033.00
#2017-06-06|2022.06
#2017-06-07|2012.22
#2017-06-08|2063.06
#2017-06-09|2098.68
#2017-06-12|2097.86
#2017-06-13|2093.01
#2017-06-14|2065.61
#2017-06-15|2071.32
#2017-06-16|2073.47
#2017-06-19|2085.98
#2017-06-20|2047.82
#2017-06-21|1990.18
#2017-06-22|2003.89
#2017-06-23|2017.90
#2017-06-26|2011.62
#2017-06-27|2009.35
#2017-06-28|2057.44
#2017-06-29|2037.25
#2017-06-30|2050.78
#2017-07-03|2065.52
#2017-07-04| .
#2017-07-05|2052.49
#2017-07-06|2024.11
#2017-07-07|2048.04
#2017-07-10|2056.71
#2017-07-11|2058.55
#2017-07-12|2064.34
#2017-07-13|2061.14
#2017-07-14|2073.28
#2017-07-17|2081.86
#2017-07-18|2067.65
#2017-07-19|2090.38
#2017-07-20|2081.33
#2017-07-21|2064.80
#2017-07-24|2060.19
#2017-07-25|2092.60
#2017-07-26|2055.90
#2017-07-27|2058.45
#2017-07-28|2056.65
#2017-07-31|2061.26
#2017-08-01|2056.17
#2017-08-02|2040.87
#2017-08-03|2036.07
#2017-08-04|2036.42
#2017-08-07|2032.09
#2017-08-08|2032.69
#2017-08-09|2004.39
#2017-08-10|1942.02
#2017-08-11|1939.03
#2017-08-14|1963.83
#2017-08-15|1941.56
#2017-08-16|1948.60
#2017-08-17|1907.45
#2017-08-18|1904.84
#2017-08-21|1908.64
#2017-08-22|1936.07
#2017-08-23|1919.91
#2017-08-24|1914.86
#2017-08-25|1934.27
#2017-08-28|1938.67
#2017-08-29|1937.17
#2017-08-30|1949.82
#2017-08-31|1969.65
#2017-09-01|1985.12
#2017-09-04| .
#2017-09-05|1962.07
#2017-09-06|1969.44
#2017-09-07|1963.80
#2017-09-08|1979.23
#2017-09-11|2002.32
#2017-09-12|2031.02
#2017-09-13|2053.70
#2017-09-14|2053.74
#2017-09-15|2079.00
#2017-09-18|2108.88
#2017-09-19|2116.83
#2017-09-20|2129.83
#2017-09-21|2121.52
#2017-09-22|2136.45
#2017-09-25|2141.22
#2017-09-26|2150.12
#2017-09-27|2205.14
#2017-09-28|2221.47
#2017-09-29|2217.47
#2017-10-02|2254.23
#2017-10-03|2252.71
#2017-10-04|2225.94
#2017-10-05|2225.88
#2017-10-06|2226.14
#2017-10-09|2227.18
#2017-10-10|2227.46
#2017-10-11|2232.71
#2017-10-12|2245.15
#2017-10-13|2258.33
#2017-10-16|2271.63
#2017-10-17|2255.66
#2017-10-18|2272.97
#2017-10-19|2260.67
#2017-10-20|2280.21
#2017-10-23|2261.27
#2017-10-24|2297.88
#2017-10-25|2274.62
#2017-10-26|2307.93
#2017-10-27|2299.60
#2017-10-30|2245.89
#2017-10-31|2291.56
#2017-11-01|2264.61
#2017-11-02|2294.52
#2017-11-03|2295.20
#2017-11-06|2289.95
#2017-11-07|2268.20
#2017-11-08|2254.64
#2017-11-09|2239.03
#2017-11-10|2242.82
#2017-11-13|2236.58
#2017-11-14|2232.99
#2017-11-15|2209.24
#2017-11-16|2252.18
#2017-11-17|2262.37
#2017-11-20|2282.71
#2017-11-21|2316.11
#2017-11-22|2306.76
#2017-11-23| .
#2017-11-24|2303.33
#2017-11-27|2308.17
#2017-11-28|2361.93
#2017-11-29|2371.57
#2017-11-30|2385.53
#2017-12-01|2359.39
#2017-12-04|2368.33
#2017-12-05|2340.53
#2017-12-06|2332.50
#2017-12-07|2338.72
#2017-12-08|2316.49
#2017-12-11|2301.72
#2017-12-12|2304.68
#2017-12-13|2326.14
#2017-12-14|2295.55
#2017-12-15|2329.91
#2017-12-18|2374.86
#2017-12-19|2358.90
#2017-12-20|2368.36
#2017-12-21|2389.39
#2017-12-22|2373.43
#2017-12-25| .
#2017-12-26|2378.21
#2017-12-27|2391.37
#2017-12-28|2399.47
#2017-12-29|2385.74
#2018-01-01| .
#2018-01-02|2399.58
#2018-01-03|2394.93
#2018-01-04|2415.27
#2018-01-05|2413.55
#2018-01-08|2434.47
#2018-01-09|2423.75
#2018-01-10|2409.66
#2018-01-11|2460.23
#2018-01-12|2471.08
#2018-01-15| .
#2018-01-16|2442.95
#2018-01-17|2461.98
#2018-01-18|2444.22
#2018-01-19|2489.83
#2018-01-22|2479.56
#2018-01-23|2468.46
#2018-01-24|2453.31
#2018-01-25|2460.52
#2018-01-26|2461.87
#2018-01-29|2441.88
#2018-01-30|2419.56
#2018-01-31|2403.36
#2018-02-01|2425.11
#2018-02-02|2361.67
#2018-02-05|2266.62
#2018-02-06|2274.89
#2018-02-07|2278.13
#2018-02-08|2219.93
#2018-02-09|2219.98
#2018-02-12|2244.67
#2018-02-13|2254.21
#2018-02-14|2280.46
#2018-02-15|2312.41
#2018-02-16|2328.14
#2018-02-19| .
#2018-02-20|2307.94
#2018-02-21|2337.80
#2018-02-22|2365.13
#2018-02-23|2367.53
#2018-02-26|2394.19
#2018-02-27|2342.07
#2018-02-28|2270.53
#2018-03-01|2252.92
#2018-03-02|2266.09
#2018-03-05|2281.70
#2018-03-06|2327.16
#2018-03-07|2351.67
#2018-03-08|2366.03
#2018-03-09|2431.85
#2018-03-12|2421.70
#2018-03-13|2427.62
#2018-03-14|2407.90
#2018-03-15|2389.91
#2018-03-16|2419.83
#2018-03-19|2396.81
#2018-03-20|2407.43
#2018-03-21|2416.40
#2018-03-22|2346.54
#2018-03-23|2293.86
#2018-03-26|2344.20
#2018-03-27|2304.75
#2018-03-28|2283.68
#2018-03-29|2320.70
#2018-03-30| .
#2018-04-02|2256.32
#2018-04-03|2288.90
#2018-04-04|2309.74
#2018-04-05|2344.45
#2018-04-06|2284.84
#2018-04-09|2277.60
#2018-04-10|2325.11
#2018-04-11|2314.74
#2018-04-12|2333.47
#2018-04-13|2332.37
#2018-04-16|2361.17
#2018-04-17|2399.56
#2018-04-18|2413.87
#2018-04-19|2405.07
#2018-04-20|2393.30
#2018-04-23|2369.80
#2018-04-24|2318.83
#2018-04-25|2312.86
#2018-04-26|2309.69
#2018-04-27|2289.44
#2018-04-30|2256.26
#2018-05-01|2266.45
#2018-05-02|2216.03
#2018-05-03|2191.16
#2018-05-04|2220.56
#2018-05-07|2252.13
#2018-05-08|2286.10
#2018-05-09|2286.87
#2018-05-10|2303.90
#2018-05-11|2305.57
#2018-05-14|2291.46
#2018-05-15|2286.91
#2018-05-16|2308.35
#2018-05-17|2329.33
#2018-05-18|2348.52
#2018-05-21|2378.57
#2018-05-22|2348.81
#2018-05-23|2350.80
#2018-05-24|2350.58
#2018-05-25|2331.36
#2018-05-28| .
#2018-05-29|2325.67
#2018-05-30|2366.70
#2018-05-31|2329.88
#2018-06-01|2354.75
#2018-06-04|2369.39
#2018-06-05|2399.72
#2018-06-06|2411.93
#2018-06-07|2413.10
#2018-06-08|2413.76
#2018-06-11|2413.15
#2018-06-12|2407.53
#2018-06-13|2391.02
#2018-06-14|2399.77
#2018-06-15|2384.71
#2018-06-18|2396.29
#2018-06-19|2369.93
#2018-06-20|2389.42
#2018-06-21|2353.80
#2018-06-22|2369.11
#2018-06-25|2318.24
#2018-06-26|2339.58
#2018-06-27|2316.69
#2018-06-28|2309.53
#2018-06-29|2305.81
#2018-07-02|2313.80
#2018-07-03|2317.55
#2018-07-04| .
#2018-07-05|2351.29
#2018-07-06|2352.71
#2018-07-09|2385.21
#2018-07-10|2379.27
#2018-07-11|2350.40
#2018-07-12|2354.61
#2018-07-13|2366.99
#2018-07-16|2345.87
#2018-07-17|2360.16
#2018-07-18|2379.47
#2018-07-19|2407.45
#2018-07-20|2416.10
#2018-07-23|2394.28
#2018-07-24|2423.03
#2018-07-25|2423.09
#2018-07-26|2492.30
#2018-07-27|2447.08
#2018-07-30|2424.76
#2018-07-31|2477.55
#2018-08-01|2420.73
#2018-08-02|2417.82
#2018-08-03|2413.90
#2018-08-06|2447.20
#2018-08-07|2470.67
#2018-08-08|2472.38
#2018-08-09|2459.87
#2018-08-10|2442.56
#2018-08-13|2427.50
#2018-08-14|2451.10
#2018-08-15|2420.04
#2018-08-16|2435.25
#2018-08-17|2468.20
#2018-08-20|2480.24
#2018-08-21|2521.97
#2018-08-22|2505.23
#2018-08-23|2483.62
#2018-08-24|2508.08
#2018-08-27|2518.26
#2018-08-28|2499.68
#2018-08-29|2521.07
#2018-08-30|2507.36
#2018-08-31|2521.01
#2018-09-03| .
#2018-09-04|2501.74
#2018-09-05|2515.42
#2018-09-06|2505.06
#2018-09-07|2508.93
#2018-09-10|2515.35
#2018-09-11|2509.13
#2018-09-12|2513.50
#2018-09-13|2523.31
#2018-09-14|2565.60
#2018-09-17|2566.40
#2018-09-18|2589.10
#2018-09-19|2580.86
#2018-09-20|2606.57
#2018-09-21|2581.65
#2018-09-24|2555.51
#2018-09-25|2563.90
#2018-09-26|2535.15
#2018-09-27|2536.22
#2018-09-28|2535.96
#2018-10-01|2515.15
#2018-10-02|2499.52
#2018-10-03|2534.42
#2018-10-04|2504.42
#2018-10-05|2474.58
#2018-10-08|2458.82
#2018-10-09|2420.96
#2018-10-10|2308.13
#2018-10-11|2240.67
#2018-10-12|2217.06
#2018-10-15|2225.15
#2018-10-16|2285.75
#2018-10-17|2255.01
#2018-10-18|2194.42
#2018-10-19|2152.48
#2018-10-22|2161.42
#2018-10-23|2099.04
#2018-10-24|2010.44
#2018-10-25|2062.01
#2018-10-26|2068.46
#2018-10-29|2028.58
#2018-10-30|2056.30
#2018-10-31|2083.43
#2018-11-01|2164.72
#2018-11-02|2183.79
#2018-11-05|2190.76
#2018-11-06|2186.12
#2018-11-07|2241.29
#2018-11-08|2225.88
#2018-11-09|2170.33
#2018-11-12|2131.35
#2018-11-13|2129.72
#2018-11-14|2125.13
#2018-11-15|2171.37
#2018-11-16|2173.28
#2018-11-19|2120.81
#2018-11-20|2069.96
#2018-11-21|2096.67
#2018-11-22| .
#2018-11-23|2081.26
#2018-11-26|2104.26
#2018-11-27|2068.47
#2018-11-28|2137.17
#2018-11-29|2113.01
#2018-11-30|2141.85
#2018-12-03|2166.14
#2018-12-04|2022.52
#2018-12-05| .
#2018-12-06|2003.93
#2018-12-07|1946.43
#2018-12-10|1935.22
#2018-12-11|1932.29
#2018-12-12|1974.04
#2018-12-13|1948.43
#2018-12-14|1916.16
#2018-12-17|1875.64
#2018-12-18|1879.97
#2018-12-19|1818.37
#2018-12-20|1795.06
#2018-12-21|1759.34
#2018-12-24|1711.35
#2018-12-25| .
#2018-12-26|1806.52
#2018-12-27|1817.33
#2018-12-28|1817.74
#2018-12-31|1833.68
#2019-01-01| .
#2019-01-02|1854.40
#2019-01-03|1780.05
#2019-01-04|1854.92
#2019-01-07|1883.36
#2019-01-08|1924.09
#2019-01-09|1960.33
#2019-01-10|1981.97
#2019-01-11|1980.00
#2019-01-14|1947.03
#2019-01-15|1946.98
#2019-01-16|1956.67
#2019-01-17|1987.31
#2019-01-18|2028.84
#2019-01-21| .
#2019-01-22|1979.58
#2019-01-23|1957.59
#2019-01-24|1977.31
#2019-01-25|2009.14
#2019-01-28|1978.71
#2019-01-29|2005.59
#2019-01-30|2042.40
#2019-01-31|2051.95
#2019-02-01|2067.37
#2019-02-04|2091.38
#2019-02-05|2100.17
#2019-02-06|2104.86
#2019-02-07|2023.89
#2019-02-08|2016.98
#2019-02-11|2034.50
#2019-02-12|2085.57
#2019-02-13|2106.79
#2019-02-14|2114.60
#2019-02-15|2178.42
#2019-02-18| .
#2019-02-19|2195.24
#2019-02-20|2224.18
#2019-02-21|2213.13
#2019-02-22|2245.80
#2019-02-25|2242.42
#2019-02-26|2232.15
#2019-02-27|2231.79
#2019-02-28|2211.05
#2019-03-01|2223.32
#2019-03-04|2210.63
#2019-03-05|2203.19
#2019-03-06|2166.36
#2019-03-07|2135.60
#2019-03-08|2130.61
#2019-03-11|2161.09
#2019-03-12|2140.11
#2019-03-13|2147.70
#2019-03-14|2120.56
#2019-03-15|2134.30
#2019-03-18|2174.40
#2019-03-19|2166.65
#2019-03-20|2149.48
#2019-03-21|2172.40
#2019-03-22|2041.55
#2019-03-25|2045.27
#2019-03-26|2066.49
#2019-03-27|2064.99
#2019-03-28|2092.29
#2019-03-29|2111.26
#2019-04-01|2161.06
#2019-04-02|2162.24
#2019-04-03|2185.00
#2019-04-04|2216.99
#2019-04-05|2245.18
#2019-04-08|2243.01
#2019-04-09|2200.65
#2019-04-10|2225.17
#2019-04-11|2247.90
#2019-04-12|2270.07
#2019-04-15|2274.31
#2019-04-16|2295.18
#2019-04-17|2297.97
#2019-04-18|2305.53
#2019-04-19| .
#2019-04-22|2296.20
#2019-04-23|2302.26
#2019-04-24|2309.56
#2019-04-25|2247.97
#2019-04-26|2285.64
#2019-04-29|2318.92
#2019-04-30|2304.29
#2019-05-01|2310.25
#2019-05-02|2288.66
#2019-05-03|2355.61
#2019-05-06|2334.77
#2019-05-07|2271.40
#2019-05-08|2228.93
#2019-05-09|2233.83
#2019-05-10|2229.44
#2019-05-13|2155.50
#2019-05-14|2168.41
#2019-05-15|2184.84
#2019-05-16|2198.70
#2019-05-17|2145.17
#2019-05-20|2131.89
#2019-05-21|2179.85
#2019-05-22|2145.25
#2019-05-23|2078.54
#2019-05-24|2089.83
#2019-05-27| .
#2019-05-28|2082.79
#2019-05-29|2076.52
#2019-05-30|2073.27
#2019-05-31|2033.72
#2019-06-03|2070.94
#2019-06-04|2153.36
#2019-06-05|2150.81
#2019-06-06|2139.42
#2019-06-07|2167.22
#2019-06-10|2187.59
#2019-06-11|2187.90
#2019-06-12|2181.53
#2019-06-13|2206.20
#2019-06-14|2166.44
#2019-06-17|2169.76
#2019-06-18|2213.61
#2019-06-19|2222.68
#2019-06-20|2260.69
#2019-06-21|2254.40
#2019-06-24|2224.10
#2019-06-25|2222.57
#2019-06-26|2236.56
#2019-06-27|2260.56
#2019-06-28|2318.29
#2019-07-01|2315.06
#2019-07-02|2283.28
#2019-07-03|2289.14
#2019-07-04| .
#2019-07-05|2278.27
#2019-07-08|2257.45
#2019-07-09|2237.29
#2019-07-10|2222.29
#2019-07-11|2206.94
#2019-07-12|2259.55
#2019-07-15|2233.46
#2019-07-16|2262.29
#2019-07-17|2219.79
#2019-07-18|2210.34
#2019-07-19|2228.33
#2019-07-22|2226.31
#2019-07-23|2281.35
#2019-07-24|2325.71
#2019-07-25|2255.28
#2019-07-26|2254.50
#2019-07-29|2233.78
#2019-07-30|2261.18
#2019-07-31|2253.40
#2019-08-01|2170.37
#2019-08-02|2146.97
#2019-08-05|2061.00
#2019-08-06|2107.21
#2019-08-07|2079.61
#2019-08-08|2117.77
#2019-08-09|2075.32
#2019-08-12|2035.20
#2019-08-13|2058.41
#2019-08-14|1989.72
#2019-08-15|1973.71
#2019-08-16|2017.76
#2019-08-19|2038.57
#2019-08-20|2018.95
#2019-08-21|2033.86
#2019-08-22|2024.47
#2019-08-23|1954.34
#2019-08-26|1961.04
#2019-08-27|1951.34
#2019-08-28|1972.91
#2019-08-29|2023.90
#2019-08-30|2041.17
#2019-09-02| .
#2019-09-03|1979.22
#2019-09-04|2009.79
#2019-09-05|2086.48
#2019-09-06|2082.64
#2019-09-09|2136.06
#2019-09-10|2201.72
#2019-09-11|2264.51
#2019-09-12|2261.31
#2019-09-13|2273.31
#2019-09-16|2254.42
#2019-09-17|2227.49
#2019-09-18|2204.69
#2019-09-19|2188.31
#2019-09-20|2172.86
#2019-09-23|2179.14
#2019-09-24|2131.03
#2019-09-25|2187.06
#2019-09-26|2160.56
#2019-09-27|2154.07
#2019-09-30|2165.32
#2019-10-01|2085.99
#2019-10-02|2057.19
#2019-10-03|2060.90
#2019-10-04|2080.78
#2019-10-07|2065.55
#2019-10-08|2024.10
#2019-10-09|2028.60
#2019-10-10|2041.92
#2019-10-11|2110.49
#2019-10-14|2100.96
#2019-10-15|2128.16
#2019-10-16|2126.92
#2019-10-17|2167.52
#2019-10-18|2172.85
#2019-10-21|2189.23
#2019-10-22|2213.19
#2019-10-23|2227.14
#2019-10-24|2204.00
#2019-10-25|2242.20
#2019-10-28|2273.07
#2019-10-29|2287.93
#2019-10-30|2280.81
#2019-10-31|2278.57
#2019-11-01|2341.02
#2019-11-04|2396.95
#2019-11-05|2396.51
#2019-11-06|2372.99
#2019-11-07|2398.53
#2019-11-08|2406.22
#2019-11-11|2392.07
#2019-11-12|2398.14
#2019-11-13|2362.63
#2019-11-14|2362.19
#2019-11-15|2376.00
#2019-11-18|2350.65
#2019-11-19|2350.13
#2019-11-20|2331.68
#2019-11-21|2330.60
#2019-11-22|2348.96
#2019-11-25|2407.17
#2019-11-26|2406.78
#2019-11-27|2411.88
#2019-11-28|2411.88
#2019-11-29|2389.90
#2019-12-02|2373.45
#2019-12-03|2344.47
#2019-12-04|2361.48
#2019-12-05|2381.38
#2019-12-06|2421.61
#2019-12-09|2411.25
#2019-12-10|2410.87
#2019-12-11|2445.42
#2019-12-12|2503.61
#2019-12-13|2479.66
#2019-12-16|2472.18
#2019-12-17|2464.09
#2019-12-18|2475.59
#2019-12-19|2470.13
#2019-12-20|2478.45
#2019-12-23|2494.91
#2019-12-24|2489.09
#2019-12-25| .
#2019-12-26|2493.38
#2019-12-27|2486.48
#2019-12-30|2485.02
#2019-12-31|2485.51
#2020-01-01| .
#2020-01-02|2506.33
#2020-01-03|2499.25
#2020-01-06|2491.30
#2020-01-07|2476.76
#2020-01-08|2476.66
#2020-01-09|2490.87
#2020-01-10|2457.66
#2020-01-13|2504.11
#2020-01-14|2500.91
#2020-01-15|2500.23
#2020-01-16|2546.14
#2020-01-17|2543.69
#2020-01-20| .
#2020-01-21|2496.55
#2020-01-22|2484.47
#2020-01-23|2480.44
#2020-01-24|2441.79
#2020-01-27|2407.82
#2020-01-28|2432.05
#2020-01-29|2436.26
#2020-01-30|2435.26
#2020-01-31|2343.73
#2020-02-03|2366.94
#2020-02-04|2421.65
#2020-02-05|2491.54
#2020-02-06|2449.20
#2020-02-07|2387.41
#2020-02-10|2388.89
#2020-02-11|2414.59
#2020-02-12|2452.22
#2020-02-13|2447.51
#2020-02-14|2425.71
#2020-02-17| .
#2020-02-18|2410.14
#2020-02-19|2390.46
#2020-02-20|2411.54
#2020-02-21|2405.35
#2020-02-24|2311.29
#2020-02-25|2236.89
#2020-02-26|2200.87
#2020-02-27|2114.41
#2020-02-28|2080.11
#2020-03-02|2134.85
#2020-03-03|2068.85
#2020-03-04|2137.53
#2020-03-05|2033.23
#2020-03-06|1985.33
#2020-03-09|1782.61
#2020-03-10|1882.33
#2020-03-11|1747.46
#2020-03-12|1497.93
#2020-03-13|1623.89
#2020-03-16|1424.73
#2020-03-17|1536.94
#2020-03-18|1356.06
#2020-03-19|1413.15
#2020-03-20|1319.78
#2020-03-23|1319.20
#2020-03-24|1435.15
#2020-03-25|1446.35
#2020-03-26|1590.97
#2020-03-27|1503.85
#2020-03-30|1552.11
#2020-03-31|1558.09
#2020-04-01|1430.60
#2020-04-02|1475.32
#2020-04-03|1413.07
#2020-04-06|1565.16
#2020-04-07|1568.11
#2020-04-08|1633.79
#2020-04-09|1693.35
#2020-04-10|1693.35
#2020-04-13|1614.25
#2020-04-14|1644.62
#2020-04-15|1542.77
#2020-04-16|1537.47
#2020-04-17|1616.82
#2020-04-20|1585.56
#2020-04-21|1549.68
#2020-04-22|1569.79
#2020-04-23|1607.89
#2020-04-24|1612.52
#2020-04-27|1697.79
#2020-04-28|1764.16
#2020-04-29|1885.23
#2020-04-30|1809.26
#2020-05-01|1715.78
#2020-05-04|1687.26
#2020-05-05|1716.62
#2020-05-06|1688.88
#2020-05-07|1709.28
#2020-05-08|1793.26
#2020-05-11|1745.06
#2020-05-12|1659.85
#2020-05-13|1592.37
#2020-05-14|1610.24
#2020-05-15|1654.13
#2020-05-18|1823.48
#2020-05-19|1779.31
#2020-05-20|1866.09
#2020-05-21|1867.67
#2020-05-22|1860.29
#2020-05-25|1860.29
#2020-05-26|1996.64
#2020-05-27|2073.51
#2020-05-28|1995.83
#2020-05-29|1958.82
#2020-06-01|1977.74
#2020-06-02|1996.81
#2020-06-03|2081.62
#2020-06-04|2124.61
#2020-06-05|2242.25
#2020-06-08|2252.20
#2020-06-09|2193.00
#2020-06-10|2091.62
#2020-06-11|1884.27
#2020-06-12|1920.12
#2020-06-15|1968.49
#2020-06-16|2035.20
#2020-06-17|1981.30
#2020-06-18|1971.06
#2020-06-19|1942.38
#2020-06-22|1954.02
#2020-06-23|1961.24
#2020-06-24|1878.24
#2020-06-25|1929.12
#2020-06-26|1895.90
#2020-06-29|1991.97
#2020-06-30|2014.59
#2020-07-01|1942.62
#2020-07-02|1966.01
#2020-07-03| .
#2020-07-06|1994.76
#2020-07-07|1928.72
#2020-07-08|1916.16
#2020-07-09|1861.05
#2020-07-10|1922.84
#2020-07-13|1925.31
#2020-07-14|1979.03
#2020-07-15|2062.27
#2020-07-16|2030.40
#2020-07-17|2039.88
#2020-07-20|2016.22
#2020-07-21|2064.90
#2020-07-22|2052.51
#2020-07-23|2096.91
#2020-07-24|2073.81
#2020-07-27|2112.59
#2020-07-28|2085.20
#2020-07-29|2119.67
#2020-07-30|2086.28
#2020-07-31|2050.63
#2020-08-03|2098.33
#2020-08-04|2103.09
#2020-08-05|2184.92
#2020-08-06|2180.41
#2020-08-07|2246.99
#2020-08-10|2310.04
#2020-08-11|2329.12
#2020-08-12|2332.79
#2020-08-13|2305.01
#2020-08-14|2307.42
#2020-08-17|2293.59
#2020-08-18|2253.66
#2020-08-19|2254.63
#2020-08-20|2230.71
#2020-08-21|2221.45
#2020-08-24|2268.50
#2020-08-25|2259.66
#2020-08-26|2255.57
#2020-08-27|2265.94
#2020-08-28|2289.99
#2020-08-31|2260.38
#2020-09-01|2321.60
#2020-09-02|2365.12
#2020-09-03|2284.00
#2020-09-04|2292.00
#2020-09-07| .
#2020-09-08|2237.51
#2020-09-09|2267.92
#2020-09-10|2233.81
#2020-09-11|2228.86
#2020-09-14|2268.64
#2020-09-15|2273.02
#2020-09-16|2305.15
#2020-09-17|2297.64
#2020-09-18|2277.58
#2020-09-21|2139.91
#2020-09-22|2163.40
#2020-09-23|2104.20
#2020-09-24|2106.22
#2020-09-25|2117.65
#2020-09-28|2173.11
#2020-09-29|2161.19
#2020-09-30|2144.19
#2020-10-01|2159.50
#2020-10-02|2176.72
#2020-10-05|2247.80
#2020-10-06|2237.74
#2020-10-07|2286.34
#2020-10-08|2293.70
#2020-10-09|2303.28
#2020-10-12|2312.43
#2020-10-13|2280.38
#2020-10-14|2317.37
#2020-10-15|2350.40
#2020-10-16|2344.00
#2020-10-19|2303.53
#2020-10-20|2318.23
#2020-10-21|2288.55
#2020-10-22|2338.12
#2020-10-23|2389.41
#2020-10-26|2307.56
#2020-10-27|2267.34
#2020-10-28|2198.16
#2020-10-29|2219.97
#2020-10-30|2201.42
#2020-11-02|2278.33
#2020-11-03|2304.99
#2020-11-04|2240.49
#2020-11-05|2332.07
#2020-11-06|2293.90
#2020-11-09|2503.33
#2020-11-10|2579.80
#2020-11-11|2525.67
#2020-11-12|2448.73
#2020-11-13|2519.11
#2020-11-16|2609.66
#2020-11-17|2604.85
#2020-11-18|2594.47
#2020-11-19|2598.61
#2020-11-20|2611.98
#2020-11-23|2674.60
#2020-11-24|2767.40
#2020-11-25|2754.78
#2020-11-26|2754.78
#2020-11-27|2749.16
#2020-11-30|2687.06
#2020-12-01|2709.65
#2020-12-02|2718.33
#2020-12-03|2708.86
#2020-12-04|2812.24
#2020-12-07|2804.72
#2020-12-08|2857.04
#2020-12-09|2862.27
#2020-12-10|2832.62
#2020-12-11|2826.32
#2020-12-14|2800.98
#2020-12-15|2894.93
#2020-12-16|2843.36
#2020-12-17|2865.40
#2020-12-18|2826.95
#2020-12-21|2838.10
#2020-12-22|2870.81
#2020-12-23|2913.12
#2020-12-24|2881.22
#2020-12-25|2881.22
#2020-12-28|2866.01
#2020-12-29|2798.33
#2020-12-30|2850.73
#2020-12-31|2832.46
#2021-01-01|2832.46
#2021-01-04|2788.43
#2021-01-05|2895.49
#2021-01-06|3081.69
#2021-01-07|3167.24
#2021-01-08|3120.08
#2021-01-11|3118.08
#2021-01-12|3161.70
#2021-01-13|3079.35
#2021-01-14|3119.01
#2021-01-15|3040.28
#2021-01-18|3040.28
#2021-01-19|3083.97
#2021-01-20|3109.42
#2021-01-21|3099.82
#2021-01-22|3144.99
#2021-01-25|3108.52
#2021-01-26|3149.28
#2021-01-27|3081.70
#2021-01-28|3023.28
#2021-01-29|2931.05
#2021-02-01|3046.27
#2021-02-02|3076.17
#2021-02-03|3059.27
#2021-02-04|3070.00
#2021-02-05|3116.48
#2021-02-08|3229.04
#2021-02-09|3234.97
#2021-02-10|3187.94
#2021-02-11|3167.93
#2021-02-12|3164.05
#2021-02-15|3164.05
#2021-02-16|3147.39
#2021-02-17|3106.23
#2021-02-18|3050.49
#2021-02-19|3112.00
#2021-02-22|3184.91
#2021-02-23|3179.41
#2021-02-24|3283.36
#2021-02-25|3186.00
#2021-02-26|3211.85
#2021-03-01|3349.86
#2021-03-02|3281.86
#2021-03-03|3281.56
#2021-03-04|3220.13
#2021-03-05|3328.37
#2021-03-08|3333.53
#2021-03-09|3304.95
#2021-03-10|3356.14
#2021-03-11|3381.61
#2021-03-12|3435.53
#2021-03-15|3459.09
#2021-03-16|3362.23
#2021-03-17|3342.79
#2021-03-18|3261.43
#2021-03-19|3254.88
#2021-03-22|3217.35
#2021-03-23|3089.60
#2021-03-24|3066.06
#2021-03-25|3120.38
#2021-03-26|3188.17
#2021-03-29|3100.31
#2021-03-30|3160.88
#2021-03-31|3172.91
#2021-04-01|3230.30
#2021-04-02|3230.30
#2021-04-05|3285.12
#2021-04-06|3291.44
#2021-04-07|3214.49
#2021-04-08|3230.56
#2021-04-09|3255.96
#2021-04-12|3268.19
#2021-04-13|3218.62
#2021-04-14|3246.40
#2021-04-15|3277.55
#2021-04-16|3295.33
#2021-04-19|3247.58
#2021-04-20|3161.34
#2021-04-21|3243.60
#2021-04-22|3262.37
#2021-04-23|3334.89
#2021-04-26|3342.38
#2021-04-27|3387.12
#2021-04-28|3412.29
#2021-04-29|3384.19
#2021-04-30|3314.67
#2021-05-03|3320.24
#2021-05-04|3327.59
#2021-05-05|3316.44
#2021-05-06|3369.80
#2021-05-07|3430.13
#2021-05-10|3347.34
#2021-05-11|3321.94
#2021-05-12|3202.92
#2021-05-13|3312.12
#2021-05-14|3394.35
#2021-05-17|3389.49
#2021-05-18|3310.43
#2021-05-19|3259.97
#2021-05-20|3232.39
#2021-05-21|3272.73
#2021-05-24|3288.54
#2021-05-25|3238.68
#2021-05-26|3280.96
#2021-05-27|3314.43
#2021-05-28|3303.05
#2021-05-31|3303.05
#2021-06-01|3379.86
#2021-06-02|3317.32
#2021-06-03|3300.92
#2021-06-04|3334.26
#2021-06-07|3318.36
#2021-06-08|3375.33
#2021-06-09|3307.20
#2021-06-10|3275.52
#2021-06-11|3312.66
#2021-06-14|3275.09
#2021-06-15|3294.30
#2021-06-16|3271.35
#2021-06-17|3166.65
#2021-06-18|3092.36
#2021-06-21|3186.30
#2021-06-22|3208.12
#2021-06-23|3223.22
#2021-06-24|3266.63
#2021-06-25|3257.67
#2021-06-28|3260.87
#2021-06-29|3256.33
#2021-06-30|3290.24
#2021-07-01|3317.30
#2021-07-02|3305.81
#2021-07-05|3305.81
#2021-07-06|3235.34
#2021-07-07|3247.90
#2021-07-08|3206.99
#2021-07-09|3293.64
#2021-07-12|3303.86
#2021-07-13|3254.56
#2021-07-14|3221.25
#2021-07-15|3208.23
#2021-07-16|3169.40
#2021-07-19|3138.96
#2021-07-20|3262.14
#2021-07-21|3324.12
#2021-07-22|3267.30
#2021-07-23|3256.37
#2021-07-26|3264.56
#2021-07-27|3242.15
#2021-07-28|3267.59
#2021-07-29|3347.51
#2021-07-30|3370.44
#2021-08-02|3347.15
#2021-08-03|3399.52
#2021-08-04|3349.48
#2021-08-05|3414.34
#2021-08-06|3428.03
#2021-08-09|3391.39
#2021-08-10|3467.80
#2021-08-11|3506.81
#2021-08-12|3486.86
#2021-08-13|3468.44
#2021-08-16|3451.79
#2021-08-17|3371.99
#2021-08-18|3353.34
#2021-08-19|3317.54
#2021-08-20|3366.58
#2021-08-23|3405.47
#2021-08-24|3438.81
#2021-08-25|3466.66
#2021-08-26|3435.04
#2021-08-27|3524.14
#2021-08-30|3528.96
#2021-08-31|3509.72
#2021-09-01|3543.43
#2021-09-02|3570.79
#2021-09-03|3540.83
#2021-09-06|3540.83
#2021-09-07|3510.82
#2021-09-08|3491.02
#2021-09-09|3484.25
#2021-09-10|3468.15
#2021-09-13|3485.64
#2021-09-14|3440.26
#2021-09-15|3493.50
#2021-09-16|3448.26
#2021-09-17|3459.65
#2021-09-20|3395.39
#2021-09-21|3382.15
#2021-09-22|3422.69
#2021-09-23|3473.60
#2021-09-24|3455.87
#2021-09-27|3523.34
#2021-09-28|3437.11
#2021-09-29|3454.46
#2021-09-30|3334.27
#2021-10-01|3380.34
#2021-10-04|3370.53
#2021-10-05|3392.17
#2021-10-06|3364.92
#2021-10-07|3398.65
#2021-10-08|3391.82
#2021-10-11|3347.83
#2021-10-12|3362.81
#2021-10-13|3326.25
#2021-10-14|3409.00
#2021-10-15|3431.87
#2021-10-18|3456.88
#2021-10-19|3475.76
#2021-10-20|3528.38
#2021-10-21|3556.85
#2021-10-22|3513.09
#2021-10-25|3534.78
#2021-10-26|3514.52
#2021-10-27|3433.43
#2021-10-28|3452.01
#2021-10-29|3444.33
#2021-11-01|3548.72
#2021-11-02|3536.98
#2021-11-03|3571.08
#2021-11-04|3599.72
#2021-11-05|3701.06
#2021-11-08|3740.42
#2021-11-09|3758.74
#2021-11-10|3743.84
#2021-11-11|3739.80
#2021-11-12|3739.77
#2021-11-15|3720.09
#2021-11-16|3752.94
#2021-11-17|3740.52
#2021-11-18|3733.64
#2021-11-19|3735.18
#2021-11-22|3755.51
#2021-11-23|3802.12
#2021-11-24|3777.95
#2021-11-25|3777.95
#2021-11-26|3622.87
#2021-11-29|3609.89
#2021-11-30|3502.74
#2021-12-01|3453.20
#2021-12-02|3565.54
#2021-12-03|3511.01
#2021-12-06|3572.95
#2021-12-07|3606.32
#2021-12-08|3609.38
#2021-12-09|3552.77
#2021-12-10|3554.72
#2021-12-13|3502.41
#2021-12-14|3468.25
#2021-12-15|3490.06
#2021-12-16|3437.88
#2021-12-17|3414.59
#2021-12-20|3326.80
#2021-12-21|3434.12
#2021-12-22|3458.87
#2021-12-23|3493.78
#2021-12-24|3493.78
#2021-12-27|3541.00
#2021-12-28|3546.97
#2021-12-29|3550.05
#2021-12-30|3536.88
#2021-12-31|3538.10
#2022-01-03|3552.77
#2022-01-04|3626.50
#2022-01-05|3562.16
#2022-01-06|3565.91
#2022-01-07|3503.77
#2022-01-10|3459.79
#2022-01-11|3484.90
#2022-01-12|3479.66
#2022-01-13|3486.18
#2022-01-14|3471.04
#2022-01-17|3471.04
#2022-01-18|3411.30
#2022-01-19|3353.71
#2022-01-20|3300.84
#2022-01-21|3296.31
#2022-01-24|3360.74
#2022-01-25|3309.30
#2022-01-26|3266.12
#2022-01-27|3188.34
#2022-01-28|3221.82
#2022-01-31|3280.47
#2022-02-01|3306.83
#2022-02-02|3274.44
#2022-02-03|3213.12
#2022-02-04|3206.05
#2022-02-07|3215.48
#2022-02-08|3268.03
#2022-02-09|3307.21
#2022-02-10|3247.61
#2022-02-11|3228.01
#2022-02-14|3260.07
#2022-02-15|3331.10
#2022-02-16|3312.34
#2022-02-17|3252.30
#2022-02-18|3225.06
#2022-02-21|3225.06
#2022-02-22|3182.57
#2022-02-23|3040.56
#2022-02-24|3045.22
#2022-02-25|3100.29
#2022-02-28|3115.63
#2022-03-01|3011.84
#2022-03-02|3087.34
#2022-03-03|3100.93
#2022-03-04|3011.75
#2022-03-07|2935.27
#2022-03-08|2948.33
#2022-03-09|2997.32
#2022-03-10|2979.54
#2022-03-11|2964.75
#2022-03-14|2935.25
#2022-03-15|2959.96
#2022-03-16|3050.77
#2022-03-17|3063.00
#2022-03-18|3109.56
#2022-03-21|3090.86
#2022-03-22|3103.05
#2022-03-23|3066.55
#2022-03-24|3114.81
#2022-03-25|3105.11
#2022-03-28|3014.05
#2022-03-29|3102.22
#2022-03-30|3058.88
#2022-03-31|3024.87
#2022-04-01|3056.63
#2022-04-04|3074.85
#2022-04-05|2981.33
#2022-04-06|2922.15
#2022-04-07|2905.08
#2022-04-08|2884.65
#2022-04-11|2873.37
#2022-04-12|2897.20
#2022-04-13|2941.73
#2022-04-14|2925.29
#2022-04-15|2925.29
#2022-04-18|2911.71
#2022-04-19|2966.50
#2022-04-20|2964.20
#2022-04-21|2900.75
#2022-04-22|2830.07
#2022-04-25|2843.20
#2022-04-26|2690.29
#2022-04-27|2742.49
#2022-04-28|2807.85
#2022-04-29|2800.87
#2022-05-02|2812.66
#2022-05-03|2841.79
#2022-05-04|2966.22
#2022-05-05|2853.29
#2022-05-06|2786.62
#2022-05-09|2725.33
#2022-05-10|2708.20
#2022-05-11|2666.42
#2022-05-12|2703.20
#2022-05-13|2749.64
#2022-05-16|2724.37
#2022-05-17|2830.39
#2022-05-18|2723.34
#2022-05-19|2726.86
#2022-05-20|2706.62
#2022-05-23|2744.12
#2022-05-24|2725.66
#2022-05-25|2746.45
#2022-05-26|2805.24
#2022-05-27|2894.81
#2022-05-30|2894.81
#2022-05-31|2844.88
#2022-06-01|2870.95
#2022-06-02|2962.84
#2022-06-03|2950.21
#2022-06-06|2969.78
#2022-06-07|2992.01
#2022-06-08|2938.65
#2022-06-09|2885.89
#2022-06-10|2790.18
#2022-06-13|2658.92
#2022-06-14|2660.15
#2022-06-15|2700.25
#2022-06-16|2549.41
#2022-06-17|2568.84
#2022-06-20|2568.84
#2022-06-21|2585.78
#2022-06-22|2553.86
#2022-06-23|2512.41
#2022-06-24|2654.36
#2022-06-27|2670.90
#2022-06-28|2625.40
#2022-06-29|2591.83
#2022-06-30|2634.30
#2022-07-01|2619.57
#2022-07-04|2619.57
#2022-07-05|2616.21
#2022-07-06|2592.05
#2022-07-07|2691.37
#2022-07-08|2679.19
#2022-07-11|2628.89
#2022-07-12|2600.60
#2022-07-13|2586.32
#2022-07-14|2535.65
#2022-07-15|2591.93
#2022-07-18|2574.79
#2022-07-19|2703.39
#2022-07-20|2761.64
#2022-07-21|2803.49
#2022-07-22|2771.57
#2022-07-25|2780.13
#2022-07-26|2808.11
#2022-07-27|2829.07
#2022-07-28|2875.23
#2022-07-29|2975.57
#2022-08-01|2950.40
#2022-08-02|2940.72
#2022-08-03|2951.91
#2022-08-04|2989.02
#2022-08-05|2987.93
#2022-08-08|3006.82
#2022-08-09|2976.36
#2022-08-10|3075.61
#2022-08-11|3082.21
#2022-08-12|3135.56
#2022-08-15|3142.59
#2022-08-16|3157.87
#2022-08-17|3084.01
#2022-08-18|3107.81
#2022-08-19|3049.20
#2022-08-22|2951.82
#2022-08-23|2975.13
#2022-08-24|2995.36
#2022-08-25|3029.71
#2022-08-26|2899.59
#2022-08-29|2873.39
#2022-08-30|2829.90
#2022-08-31|2798.44
#2022-09-01|2748.53
#2022-09-02|2721.10
#2022-09-05|2721.10
#2022-09-06|2734.22
#2022-09-07|2815.09
#2022-09-08|2836.70
#2022-09-09|2875.48
#2022-09-12|2903.46
#2022-09-13|2774.97
#2022-09-14|2786.72
#2022-09-15|2764.11
#2022-09-16|2698.53
#2022-09-19|2749.05
#2022-09-20|2732.39
#2022-09-21|2708.13
#2022-09-22|2630.40
#2022-09-23|2581.10
#2022-09-26|2559.58
#2022-09-27|2572.29
#2022-09-28|2649.04
#2022-09-29|2593.34
#2022-09-30|2578.54
#2022-10-03|2667.65
#2022-10-04|2769.82
#2022-10-05|2749.85
#2022-10-06|2730.07
#2022-10-07|2633.75
#2022-10-10|2669.82
#2022-10-11|2659.59
#2022-10-12|2632.67
#2022-10-13|2710.80
#2022-10-14|2651.26
#2022-10-17|2751.86
#2022-10-18|2812.12
#2022-10-19|2775.61
#2022-10-20|2684.57
#2022-10-21|2784.49
#2022-10-24|2810.38
#2022-10-25|2826.94
#2022-10-26|2839.07
#2022-10-27|3052.06
#2022-10-28|3116.24
#2022-10-31|3114.00
#2022-11-01|3116.32
#2022-11-02|3006.38
#2022-11-03|3025.98
#2022-11-04|3029.08
#2022-11-07|3054.79
#2022-11-08|3052.14
#2022-11-09|2985.90
#2022-11-10|3120.43
#2022-11-11|3132.82
#2022-11-14|3099.73
#2022-11-15|3139.07
#2022-11-16|3111.23
#2022-11-17|3109.66
#2022-11-18|3134.55
#2022-11-21|3117.26
#2022-11-22|3127.98
#2022-11-23|3125.67
#2022-11-24|3125.67
#2022-11-25|3138.72
#2022-11-28|3057.45
#2022-11-29|3061.36
#2022-11-30|3135.81
#2022-12-01|3150.46
#2022-12-02|3149.34
#2022-12-05|3101.78
#2022-12-06|3066.79
#2022-12-07|3044.11
#2022-12-08|3058.59
#2022-12-09|3028.24
#2022-12-12|3084.96
#2022-12-13|3107.47
#2022-12-14|3064.98
#2022-12-15|2979.70
#2022-12-16|2984.00
#2022-12-19|2948.74
#2022-12-20|2980.49
#2022-12-21|3040.76
#2022-12-22|2994.52
#2022-12-23|3014.51
#2022-12-26|3014.51
#2022-12-27|3023.27
#2022-12-28|2985.66
#2022-12-29|3047.34
#2022-12-30|3024.77
#2023-01-02|3024.77
#2023-01-03|3037.85
#2023-01-04|3066.68
#2023-01-05|3052.01
#2023-01-06|3135.75
#2023-01-09|3135.26
#2023-01-10|3180.69
#2023-01-11|3227.98
#2023-01-12|3261.07
#2023-01-13|3281.82
#2023-01-16|3281.82
#2023-01-17|3246.92
#2023-01-18|3207.27
#2023-01-19|3166.27
#2023-01-20|3243.90
#2023-01-23|3283.66
#2023-01-24|3296.30
#2023-01-25|3281.67
#2023-01-26|3313.94
#2023-01-27|3337.44
#2023-01-30|3322.13
#2023-01-31|3409.95
#2023-02-01|3439.42
#2023-02-02|3534.29
#2023-02-03|3515.82
#2023-02-06|3465.41
#2023-02-07|3476.25
#2023-02-08|3423.36
#2023-02-09|3374.90
#2023-02-10|3390.47
#2023-02-13|3427.87
#2023-02-14|3446.35
#2023-02-15|3469.67
#2023-02-16|3473.46
#2023-02-17|3521.68
#2023-02-20|3521.68
#2023-02-21|3391.14
#2023-02-22|3438.50
#2023-02-23|3442.41
#2023-02-24|3415.76
#2023-02-27|3449.47
#2023-02-28|3438.48
#2023-03-01|3446.11
#2023-03-02|3479.93
#2023-03-03|3523.82
#2023-03-06|3455.92
#2023-03-07|3425.37
#2023-03-08|3425.23
#2023-03-09|3379.32
#2023-03-10|3310.66
#2023-03-13|3270.62
#2023-03-14|3326.24
#2023-03-15|3253.85
#2023-03-16|3282.67
#2023-03-17|3195.58
#2023-03-20|3264.39
#2023-03-21|3320.24
#2023-03-22|3237.82
#2023-03-23|3223.42
#2023-03-24|3223.45
#2023-03-27|3281.81
#2023-03-28|3300.75
#2023-03-29|3350.41
#2023-03-30|3360.38
#2023-03-31|3428.56
#2023-04-03|3416.45
#2023-04-04|3277.35
#2023-04-05|3214.29
#2023-04-06|3197.70
#2023-04-07|3197.70
#2023-04-10|3258.66
#2023-04-11|3292.08
#2023-04-12|3280.56
#2023-04-13|3289.45
#2023-04-14|3271.67
#2023-04-17|3300.51
#2023-04-18|3289.21
#2023-04-19|3284.61
#2023-04-20|3285.92
#2023-04-21|3290.66
#2023-04-24|3312.12
#2023-04-25|3226.49
#2023-04-26|3187.22
#2023-04-27|3264.63
#2023-04-28|3280.14
#2023-05-01|3290.29
#2023-05-02|3328.45
#2023-05-03|3343.21
#2023-05-04|3277.00
#2023-05-05|3350.30
#2023-05-08|3326.05
#2023-05-09|3301.90
#2023-05-10|3294.73
#2023-05-11|3260.70
#2023-05-12|3258.58
#2023-05-15|3304.47
#2023-05-16|3258.21
#2023-05-17|3348.86
#2023-05-18|3421.58
#2023-05-19|3398.70
#2023-05-22|3427.65
#2023-05-23|3397.46
#2023-05-24|3345.01
#2023-05-25|3377.29
#2023-05-26|3423.97
#2023-05-29|3423.97
#2023-05-30|3430.14
#2023-05-31|3369.24
#2023-06-01|3433.65
#2023-06-02|3619.55
#2023-06-05|3566.79
#2023-06-06|3684.46
#2023-06-07|3821.59
#2023-06-08|3819.45
#2023-06-09|3817.60
#2023-06-12|3814.11
#2023-06-13|3912.52
#2023-06-14|3860.67
#2023-06-15|3913.33
#2023-06-16|3915.35
#2023-06-19|3915.35
#2023-06-20|3925.27
#2023-06-21|3906.75
#2023-06-22|3839.92
#2023-06-23|3773.22
#2023-06-26|3787.32
#2023-06-27|3850.58
#2023-06-28|3856.25
#2023-06-29|3948.40
#2023-06-30|3958.51
#2023-07-03|3969.74
#2023-07-04|3969.74
#2023-07-05|3882.69
#2023-07-06|3821.12
#2023-07-07|3843.50
#2023-07-10|3929.02
#2023-07-11|3970.66
#2023-07-12|3999.47
#2023-07-13|4023.26
#2023-07-14|3961.68
#2023-07-17|4018.76
#2023-07-18|4076.40
#2023-07-19|4045.59
#2023-07-20|4035.56
#2023-07-21|3959.05
#2023-07-24|3962.70
#2023-07-25|3996.65
#2023-07-26|4043.35
#2023-07-27|4003.65
#2023-07-28|4065.62
#2023-07-31|4193.40
#2023-08-01|4138.45
#2023-08-02|4038.75
#2023-08-03|4005.50
#2023-08-04|3977.82
#2023-08-07|4009.60
#2023-08-08|3935.70
#2023-08-09|3932.12
#2023-08-10|3932.92
#2023-08-11|3916.48
#2023-08-14|3907.70
#2023-08-15|3873.50
#2023-08-16|3849.54
#2023-08-17|3818.87
#2023-08-18|3805.54
#2023-08-21|3806.86
#2023-08-22|3806.41
#2023-08-23|3862.32
#2023-08-24|3843.69
#2023-08-25|3848.94
#2023-08-28|3903.16
#2023-08-29|3927.79
#2023-08-30|3949.43
#2023-08-31|3945.94
#2023-09-01|3969.02
#2023-09-04|3969.02
#2023-09-05|3844.24
#2023-09-06|3842.89
#2023-09-07|3796.72
#2023-09-08|3778.55
#2023-09-11|3790.91
#2023-09-12|3753.56
#2023-09-13|3739.11
#2023-09-14|3781.73
#2023-09-15|3767.28
#2023-09-18|3751.10
#2023-09-19|3742.07
#2023-09-20|3693.37
#2023-09-21|3671.46
#2023-09-22|3655.58
#2023-09-25|3662.27
#2023-09-26|3630.89
#2023-09-27|3686.66
#2023-09-28|3716.42
#2023-09-29|3687.10
#2023-10-02|3685.27
#2023-10-03|3647.89
#2023-10-04|3667.19
#2023-10-05|3663.92
#2023-10-06|3683.07
#2023-10-09|3696.69
#2023-10-10|3698.99
#2023-10-11|3723.49
#2023-10-12|3674.97
#2023-10-13|3617.08
#2023-10-16|3677.07
#2023-10-17|3710.11
#2023-10-18|3580.65
#2023-10-19|3552.72
#2023-10-20|3507.10
#2023-10-23|3462.58
#2023-10-24|3471.58
#2023-10-25|3510.42
#2023-10-26|3501.71
#2023-10-27|3446.08
#2023-10-30|3496.39
#2023-10-31|3510.37
#2023-11-01|3550.78
#2023-11-02|3615.40
#2023-11-03|3731.52
#2023-11-06|3716.17
#2023-11-07|3676.70
#2023-11-08|3668.45
#2023-11-09|3678.29
#2023-11-10|3709.17
#2023-11-13|3729.39
#2023-11-14|3901.16
#2023-11-15|3870.42
#2023-11-16|3825.86
#2023-11-17|3855.73
#2023-11-20|3843.42
#2023-11-21|3835.92
#2023-11-22|3853.83
#2023-11-23|3853.83
#2023-11-24|3879.08
#2023-11-27|3868.36
#2023-11-28|3812.65
#2023-11-29|3821.22
#2023-11-30|3822.26
#2023-12-01|3896.61
#2023-12-04|3947.54
#2023-12-05|3884.56
#2023-12-06|3901.37
#2023-12-07|3932.85
#2023-12-08|3948.97
#2023-12-11|3968.13
#2023-12-12|3945.49
#2023-12-13|4030.81
#2023-12-14|4163.71
#2023-12-15|4125.18
#2023-12-18|4102.70
#2023-12-19|4137.07
#2023-12-20|4090.42
#2023-12-21|4125.23
#2023-12-22|4154.22
#2023-12-25|4154.22
#2023-12-26|4200.83
#2023-12-27|4201.29
#2023-12-28|4190.49
#2023-12-29|4138.96
#2024-01-01|4138.96
#2024-01-02|4069.13
#2024-01-03|3913.63
#2024-01-04|3906.54
#2024-01-05|3872.73
#2024-01-08|3899.77
#2024-01-09|3869.66
#2024-01-10|3881.70
#2024-01-11|3890.65
#2024-01-12|3899.35
#2024-01-15|3899.35
#2024-01-16|3873.08
#2024-01-17|3840.83
#2024-01-18|3912.66
#2024-01-19|3999.77
#2024-01-22|4083.34
#2024-01-23|4095.34
#2024-01-24|4046.90
#2024-01-25|4110.09
#2024-01-26|4104.15
#2024-01-29|4135.98
#2024-01-30|4130.84
#2024-01-31|4040.98
#2024-02-01|4134.21
#2024-02-02|4149.16
#2024-02-05|4087.25
#2024-02-06|4135.07
#2024-02-07|4130.17
#2024-02-08|4174.42
#2024-02-09|4244.20
#2024-02-12|4292.61
#2024-02-13|4121.32
#2024-02-14|4244.01
#2024-02-15|4406.53
#2024-02-16|4375.17
#2024-02-19|4375.17
#2024-02-20|4206.48
#2024-02-21|4170.88
#2024-02-22|4226.74
#2024-02-23|4249.96
#2024-02-26|4299.15
#2024-02-27|4297.13
#2024-02-28|4308.03
#2024-02-29|4344.09
#2024-03-01|4318.34
#2024-03-04|4294.03
#2024-03-05|4226.80
#2024-03-06|4273.75
#2024-03-07|4330.94
#2024-03-08|4366.33
#2024-03-11|4304.43
#2024-03-12|4324.68
#2024-03-13|4324.41
#2024-03-14|4230.08
#2024-03-15|4257.59
#2024-03-18|4223.74
#2024-03-19|4289.79
#2024-03-20|4353.78
#2024-03-21|4450.56
#2024-03-22|4430.51
#2024-03-25|4399.09
#2024-03-26|4433.21
#2024-03-27|4521.05
#2024-03-28|4538.13
#2024-03-29|4538.13
#2024-04-01|4462.65
#2024-04-02|4368.21
#2024-04-03|4384.77
#2024-04-04|4330.90
#2024-04-05|4348.75
#2024-04-08|4343.49
#2024-04-09|4401.05
#2024-04-10|4284.43
#2024-04-11|4294.82
#2024-04-12|4225.10
#2024-04-15|4185.61
#2024-04-16|4161.14
#2024-04-17|4123.73
#2024-04-18|4121.45
#2024-04-19|4139.44
#2024-04-22|4149.15
#2024-04-23|4226.55
#2024-04-24|4192.52
#2024-04-25|4143.43
#2024-04-26|4160.27
#2024-04-29|4172.88
#2024-04-30|4042.17
#2024-05-01|4036.52
#2024-05-02|4092.92
#2024-05-03|4166.36
#2024-05-06|4232.58
#2024-05-07|4256.70
#2024-05-08|4257.76
#2024-05-09|4280.85
#2024-05-10|4271.75
#2024-05-13|4250.48
#2024-05-14|4316.30
#2024-05-15|4324.99
#2024-05-16|4259.99
#2024-05-17|4259.18
#2024-05-20|4278.94
#2024-05-21|4293.02
#2024-05-22|4248.01
#2024-05-23|4159.87
#2024-05-24|4175.73
#2024-05-27|4175.73
#2024-05-28|4166.55
#2024-05-29|4097.75
#2024-05-30|4155.88
#2024-05-31|4214.01
#2024-06-03|4114.72
#2024-06-04|4069.87
#2024-06-05|4134.90
#2024-06-06|4086.49
#2024-06-07|4034.31
#2024-06-10|4053.40
#2024-06-11|4035.29
#2024-06-12|4127.80
#2024-06-13|4100.29
#2024-06-14|4013.47
#2024-06-17|4045.48
#2024-06-18|4041.59
#2024-06-19|4041.59
#2024-06-20|4032.30
#2024-06-21|4012.48
#2024-06-24|4050.62
#2024-06-25|3983.62
#2024-06-26|3946.63
#2024-06-27|4000.66
#2024-06-28|4014.76
#2024-07-01|3913.99
#2024-07-02|3958.29
#2024-07-03|3992.51
#2024-07-04|3992.51
#2024-07-05|3954.12
#2024-07-08|3961.78
#2024-07-09|3896.93
#2024-07-10|3974.94
#2024-07-11|4146.64
#2024-07-12|4211.45
#2024-07-15|4306.85
#2024-07-16|4490.06
#2024-07-17|4443.89
#2024-07-18|4385.71
#2024-07-19|4369.92
#2024-07-22|4456.48
#2024-07-23|4475.33
#2024-07-24|4336.12
#2024-07-25|4418.34
#2024-07-26|4509.04
#2024-07-29|4440.27
#2024-07-30|4415.71
#2024-07-31|4437.92
#2024-08-01|4236.87
#2024-08-02|3951.20
#2024-08-05|3788.15
#2024-08-06|3864.09
#2024-08-07|3753.67
#2024-08-08|3852.57
#2024-08-09|3792.63
#2024-08-12|3724.39
#2024-08-13|3799.95
#2024-08-14|3792.97
#2024-08-15|3873.19
#2024-08-16|3874.74
#2024-08-19|3929.60
#2024-08-20|3873.32
#2024-08-21|3942.00
#2024-08-22|3891.97
#2024-08-23|4031.10
#2024-08-26|4044.41
#2024-08-27|4011.18
#2024-08-28|3961.79
#2024-08-29|4005.35
#2024-08-30|4017.39
#2024-09-02|4017.39
#2024-09-03|3833.43
#2024-09-04|3802.13
#2024-09-05|3770.36
#2024-09-06|3719.41
#2024-09-09|3764.11
#2024-09-10|3766.30
#2024-09-11|3785.07
#2024-09-12|3834.07
#2024-09-13|3922.93
#2024-09-16|3972.23
#2024-09-17|4046.11
#2024-09-18|4051.78
#2024-09-19|4170.98
#2024-09-20|4109.11
#2024-09-23|4083.12
#2024-09-24|4127.67
#2024-09-25|4102.70
#2024-09-26|4190.64
#2024-09-27|4220.64
#2024-09-30|4227.79
#2024-10-01|4180.72
#2024-10-02|4186.53
#2024-10-03|4135.05
#2024-10-04|4187.25
#2024-10-07|4206.54
#2024-10-08|4164.80
#2024-10-09|4175.57
#2024-10-10|4150.83
#2024-10-11|4238.93
#2024-10-14|4266.78
#2024-10-15|4219.56
#2024-10-16|4287.59
#2024-10-17|4296.04
#2024-10-18|4264.78
#2024-10-21|4208.63
#2024-10-22|4149.95
#2024-10-23|4203.18
#2024-10-24|4242.80
#2024-10-25|4195.46
#2024-10-28|4249.57
#2024-10-29|4187.96
#2024-10-30|4216.03
#2024-10-31|4162.90
#2024-11-01|4291.79
#2024-11-04|4298.05
#2024-11-05|4408.61
#2024-11-06|4737.18
#2024-11-07|4670.88
#2024-11-08|4721.49
#2024-11-11|4797.11
#2024-11-12|4710.58
#2024-11-13|4727.66
#2024-11-14|4658.12
#2024-11-15|4638.33
#2024-11-18|4679.87
#2024-11-19|4724.43
#2024-11-20|4712.62
#2024-11-21|4807.12
#2024-11-22|4916.13
#2024-11-25|4969.00
#2024-11-26|4924.91
#2024-11-27|4812.37
#2024-11-28|4812.37
#2024-11-29|4873.10
#2024-12-02|4894.75
#2024-12-03|4866.86
#2024-12-04|4895.12
#2024-12-05|4852.03
#2024-12-06|4859.44
#2024-12-09|4897.55
#2024-12-10|4859.23
#2024-12-11|4818.95
#2024-12-12|4806.26
#2024-12-13|4737.26
#2024-12-16|4721.87
#2024-12-17|4648.88
#2024-12-18|4493.50
#2024-12-19|4469.97
#2024-12-20|4465.08
#2024-12-23|4473.88
#2024-12-24|4536.55
#2024-12-25|4536.55
#2024-12-26|4568.85
#2024-12-27|4496.07
#2024-12-30|4462.60
#2024-12-31|4454.32
#2025-01-01|4454.32
#2025-01-02|4414.50
#2025-01-03|4466.31
#2025-01-06|4468.53
#2025-01-07|4378.87
#2025-01-08|4372.00
#2025-01-09|4372.00
#2025-01-10|4296.11
#2025-01-13|4354.03
#2025-01-14|4407.24
#2025-01-15|4478.17
#2025-01-16|4537.55
#2025-01-17|4542.56
#2025-01-20|4542.56
#2025-01-21|4662.11
#2025-01-22|4647.74
#2025-01-23|4668.58
#2025-01-24|4664.11
#2025-01-27|4634.89
#2025-01-28|4666.59
#2025-01-29|4619.19
#2025-01-30|4684.66
#2025-01-31|4693.03
#2025-02-03|4616.64
#2025-02-04|4652.42
#2025-02-05|4643.21
#2025-02-06|4626.89
#2025-02-07|4567.27
#2025-02-10|4616.66
#2025-02-11|4502.45
#2025-02-12|4431.76
#2025-02-13|4442.24
#2025-02-14|4486.47
#2025-02-17|4486.47
#2025-02-18|4570.78
#2025-02-19|4584.07
#2025-02-20|4542.53
#2025-02-21|4439.40
#2025-02-24|4401.82
#2025-02-25|4512.47
#2025-02-26|4490.39
#2025-02-27|4394.19
#2025-02-28|4410.12
#2025-03-03|4316.63
#2025-03-04|4252.22
#2025-03-05|4320.41
#2025-03-06|4331.37
#2025-03-07|4401.58
#2025-03-10|4267.68
#2025-03-11|4203.73
#2025-03-12|4156.49
#2025-03-13|4081.56
#2025-03-14|4202.14
#2025-03-17|4243.45
#2025-03-18|4178.01
#2025-03-19|4223.79
#2025-03-20|4189.61
#2025-03-21|4143.92
#2025-03-24|4275.28
#2025-03-25|4261.82
#2025-03-26|4216.88
#2025-03-27|4207.30
#2025-03-28|4054.77
#2025-03-31|4038.12
#2025-04-01|4072.65
#2025-04-02|4141.80
#2025-04-03|3774.79
#2025-04-04|3591.32
#2025-04-07|3538.67
#2025-04-08|3413.99
#2025-04-09|3731.69
#2025-04-10|3553.59
#2025-04-11|3593.38
#2025-04-14|3595.00
#2025-04-15|3596.62
#2025-04-16|3540.39
#2025-04-17|3534.18
#2025-04-18|3534.18
#2025-04-21|3424.15
#2025-04-22|3538.83
#2025-04-23|3649.81
#2025-04-24|3771.51
#2025-04-25|3768.83
#2025-04-28|3774.09
#2025-04-29|3784.59
#2025-04-30|3734.96
#2025-05-01|3768.63
#2025-05-02|3864.30
#2025-05-05|3796.83
#2025-05-06|3826.83
#2025-05-07|3856.10
#2025-05-08|4008.93
#2025-05-09|3998.32
#2025-05-12|4187.57
#2025-05-13|4241.60
#2025-05-14|4178.57
#2025-05-15|4187.93
#2025-05-16|4242.25
#2025-05-19|4227.50
#2025-05-20|4200.26
#2025-05-21|4078.02
#2025-05-22|4079.64
#2025-05-23|4028.99
#2025-05-26|4028.99
#2025-05-27|4208.07
#2025-05-28|4132.71
#2025-05-29|4153.30
#2025-05-30|4114.34
#2025-06-02|4059.98
#2025-06-03|4157.36
#2025-06-04|4182.81
#2025-06-05|4202.52
#2025-06-06|4258.41
#2025-06-09|4292.80
#2025-06-10|4288.25
#2025-06-11|4270.29
#2025-06-12|4226.94
#2025-06-13|4135.84
#2025-06-16|4241.67
#2025-06-17|4177.13
#2025-06-18|4194.73
#2025-06-19|4194.73
#2025-06-20|4142.80
#2025-06-23|4211.37
#2025-06-24|4242.65
#2025-06-25|4228.60
#2025-06-26|4323.29
#2025-06-27|4329.03
#2025-06-30|4326.01
#2025-07-01|4423.13
#2025-07-02|4514.43
#2025-07-03|4568.02
#2025-07-04|4568.02
#2025-07-07|4471.73
#2025-07-08|4513.41
#2025-07-09|4595.14
#2025-07-10|4670.80
#2025-07-11|4620.81
#2025-07-14|4553.64
#2025-07-15|4490.34
#2025-07-16|4565.94
#2025-07-17|4661.85
#2025-07-18|4638.18
#2025-07-21|4545.98
#2025-07-22|4581.31
#2025-07-23|4714.47
#2025-07-24|4703.76
#2025-07-25|4770.77
#2025-07-28|4785.01
#2025-07-29|4782.21
#2025-07-30|4888.28
#2025-07-31|4894.41
#2025-08-01|4808.03
#2025-08-04|4861.36
#2025-08-05|5002.63
#2025-08-06|4912.98
#2025-08-07|4826.02
#2025-08-08|4826.48
#2025-08-11|4820.95
#2025-08-12|4974.24
#2025-08-13|5116.67
#2025-08-14|4978.67
#2025-08-15|4931.21
#2025-08-18|4960.94
#2025-08-19|4949.35
#2025-08-20|4875.93
#2025-08-21|4840.99
#2025-08-22|5064.33
#2025-08-25|5018.38
#2025-08-26|5040.46
#2025-08-27|5045.22
#2025-08-28|5023.63
#2025-08-29|4942.84
#2025-09-01|4942.84
#2025-09-02|4880.60
#2025-09-03|4852.47
#2025-09-04|4933.16
#2025-09-05|4958.15
#2025-09-08|4969.09
#2025-09-09|4878.61
#2025-09-10|4876.91
#2025-09-11|4993.30
#2025-09-12|4890.23
#2025-09-15|4948.45
#2025-09-16|4905.81
#2025-09-17|4861.57
#2025-09-18|4975.82
#2025-09-19|4963.39
#2025-09-22|5020.36
#2025-09-23|4960.99
#2025-09-24|4883.30
#2025-09-25|4878.35
#2025-09-26|4926.25
#2025-09-29|4913.95
#2025-09-30|4976.04
#2025-10-01|5014.88
#2025-10-02|5095.20
#2025-10-03|5111.94
#2025-10-06|5195.72
#2025-10-07|5099.62
#2025-10-08|5136.10
#2025-10-09|5026.81
#2025-10-10|4863.55
#2025-10-13|5012.38
#2025-10-14|5126.28
#2025-10-15|5146.34
#2025-10-16|5089.67
#2025-10-17|5034.07
#2025-10-20|5111.19
#2025-10-21|5128.63
#2025-10-22|4999.91
#2025-10-23|5049.10
#2025-10-24|5042.60
#2025-10-27|5077.39
#2025-10-28|4997.65
#2025-10-29|5093.09
#2025-10-30|5033.77
#2025-10-31|5069.14
#2025-11-03|5070.03
#2025-11-04|5067.17
#2025-11-05|5215.99
#2025-11-06|5080.20
#2025-11-07|5084.17
#2025-11-10|5109.64
#2025-11-11|5081.76
#2025-11-12|5057.30
#2025-11-13|4925.66
#2025-11-14|4858.04
#2025-11-17|4775.98
#2025-11-18|4729.05
#2025-11-19|4740.09
#2025-11-20|4737.71
#2025-11-21|4900.65
#2025-11-24|4951.75
#2025-11-25|5235.74
#2025-11-26|5300.33
#2025-11-27|5300.33
#2025-11-28|5250.58
#2025-12-01|5227.35
#2025-12-02|5109.32
#2025-12-03|5222.46
#2025-12-04|5098.40
#2025-12-05|5083.34
#2025-12-08|5030.27
#2025-12-09|4997.81
#2025-12-10|5212.71
#2025-12-11|5309.09
#2025-12-12|5237.18
#2025-12-15|5235.25
#2025-12-16|5227.16
#2025-12-17|5112.84
#2025-12-18|5142.67
#2025-12-19|5176.20
#2025-12-22|5266.19
#2025-12-23|5282.34
#2025-12-24|5292.24
#2025-12-25|5292.24
#2025-12-26|5285.76
#2025-12-29|5268.65
#2025-12-30|5233.04
#2025-12-31|5132.84
#2026-01-01|5132.84
#2026-01-02|5235.45
#2026-01-05|5338.74
#2026-01-06|5405.31
#2026-01-07|5377.39
#2026-01-08|5477.37
#2026-01-09|5485.34
#2026-01-12|5500.71
#2026-01-13|5494.85
#2026-01-14|5471.38
#2026-01-15|5586.59
#2026-01-16|5581.80
#2026-01-19|5581.80
#2026-01-20|5396.81
#2026-01-21|5501.76
#2026-01-22|5553.02
#2026-01-23|5452.84
#2026-01-26|5441.05
#2026-01-27|5417.07
#2026-01-28|5341.47
#2026-01-29|5418.22
#2026-01-30|5369.67
#2026-02-02|5492.36
#2026-02-03|5519.91
#2026-02-04|5673.23
#2026-02-05|5645.21
#2026-02-06|5952.89
#2026-02-09|5973.03
#2026-02-10|5971.33
#2026-02-11|5933.93
#2026-02-12|5826.10
#2026-02-13|5832.28
#2026-02-16|5832.28
#2026-02-17|5708.29
#2026-02-18|5655.45
#2026-02-19|5708.69
#2026-02-20|5741.85
#2026-02-23|5677.85
#2026-02-24|5780.86
#2026-02-25|5683.15
#2026-02-26|5694.56
#2026-02-27|5638.60
#2026-03-02|5687.39
#2026-03-03|5616.74
#2026-03-04|5696.19
#2026-03-05|5560.53
#2026-03-06|5352.34
#2026-03-09|5399.41
#2026-03-10|5329.06
#2026-03-11|5356.05
#2026-03-12|5169.42
#2026-03-13|5055.62
#2026-03-16|5070.03
#2026-03-17|5155.36
#2026-03-18|5037.96
#2026-03-19|5043.35
#2026-03-20|4962.46
#2026-03-23|5093.07
#2026-03-24|5123.54
#2026-03-25|5170.82
#2026-03-26|5034.62
#2026-03-27|4911.28
#2026-03-30|4827.05
#2026-03-31|5015.05
#2026-04-01|5060.19
#2026-04-02|5000.95