Table Data - Nasdaq Small Cap Machinery: Industrial Total Return Index

Title Nasdaq Small Cap Machinery: Industrial Total Return Index
Series ID NASDAQNQUSS50204000T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-03-27
Last Updated 2026-03-27 10:50 PM CDT
Notes For more information about this series, see: NQUSS50204000T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 993.37
2011-06-08 987.03
2011-06-09 995.19
2011-06-10 975.27
2011-06-13 974.63
2011-06-14 1002.03
2011-06-15 991.62
2011-06-16 1000.85
2011-06-17 1003.42
2011-06-20 1018.34
2011-06-21 1041.29
2011-06-22 1040.77
2011-06-23 1040.29
2011-06-24 1035.05
2011-06-27 1048.45
2011-06-28 1070.82
2011-06-29 1077.96
2011-06-30 1097.44
2011-07-01 1117.46
2011-07-04 .
2011-07-05 1119.75
2011-07-06 1130.13
2011-07-07 1144.49
2011-07-08 1144.36
2011-07-11 1119.65
2011-07-12 1119.86
2011-07-13 1133.82
2011-07-14 1111.45
2011-07-15 1121.38
2011-07-18 1105.28
2011-07-19 1135.37
2011-07-20 1124.59
2011-07-21 1139.00
2011-07-22 1138.82
2011-07-25 1127.61
2011-07-26 1100.22
2011-07-27 1060.51
2011-07-28 1051.40
2011-07-29 1051.38
2011-08-01 1051.58
2011-08-02 1010.71
2011-08-03 1022.45
2011-08-04 963.26
2011-08-05 948.85
2011-08-08 860.94
2011-08-09 929.49
2011-08-10 865.62
2011-08-11 917.00
2011-08-12 924.46
2011-08-15 949.13
2011-08-16 925.85
2011-08-17 925.95
2011-08-18 861.07
2011-08-19 846.27
2011-08-22 849.51
2011-08-23 900.09
2011-08-24 922.22
2011-08-25 895.13
2011-08-26 930.45
2011-08-29 981.58
2011-08-30 991.47
2011-08-31 989.69
2011-09-01 952.34
2011-09-02 908.95
2011-09-05 .
2011-09-06 905.87
2011-09-07 944.81
2011-09-08 924.38
2011-09-09 891.72
2011-09-12 890.06
2011-09-13 910.48
2011-09-14 929.95
2011-09-15 938.48
2011-09-16 934.91
2011-09-19 923.11
2011-09-20 893.44
2011-09-21 850.60
2011-09-22 811.68
2011-09-23 819.06
2011-09-26 843.72
2011-09-27 872.78
2011-09-28 828.90
2011-09-29 849.41
2011-09-30 820.05
2011-10-03 770.52
2011-10-04 842.35
2011-10-05 855.33
2011-10-06 881.21
2011-10-07 862.56
2011-10-10 905.32
2011-10-11 911.71
2011-10-12 929.30
2011-10-13 925.27
2011-10-14 943.62
2011-10-17 904.08
2011-10-18 942.83
2011-10-19 914.68
2011-10-20 909.39
2011-10-21 934.86
2011-10-24 973.67
2011-10-25 929.45
2011-10-26 953.24
2011-10-27 1027.02
2011-10-28 1025.09
2011-10-31 992.55
2011-11-01 951.21
2011-11-02 983.52
2011-11-03 1030.32
2011-11-04 1022.71
2011-11-07 1016.63
2011-11-08 1028.42
2011-11-09 974.15
2011-11-10 979.75
2011-11-11 1015.81
2011-11-14 1001.37
2011-11-15 1035.63
2011-11-16 1016.48
2011-11-17 990.62
2011-11-18 993.08
2011-11-21 966.39
2011-11-22 962.31
2011-11-23 922.75
2011-11-24 .
2011-11-25 911.54
2011-11-28 965.25
2011-11-29 963.03
2011-11-30 1041.29
2011-12-01 1018.17
2011-12-02 1024.46
2011-12-05 1040.01
2011-12-06 1042.33
2011-12-07 1037.71
2011-12-08 997.20
2011-12-09 1036.66
2011-12-12 1016.25
2011-12-13 991.55
2011-12-14 968.16
2011-12-15 972.94
2011-12-16 980.92
2011-12-19 966.06
2011-12-20 1016.52
2011-12-21 1016.75
2011-12-22 1020.75
2011-12-23 1024.59
2011-12-26 .
2011-12-27 1026.50
2011-12-28 996.33
2011-12-29 1016.28
2011-12-30 1008.44
2012-01-02 .
2012-01-03 1035.78
2012-01-04 1033.56
2012-01-05 1039.16
2012-01-06 1028.38
2012-01-09 1035.08
2012-01-10 1056.48
2012-01-11 1063.72
2012-01-12 1074.43
2012-01-13 1062.68
2012-01-16 .
2012-01-17 1067.88
2012-01-18 1082.15
2012-01-19 1091.33
2012-01-20 1074.23
2012-01-23 1069.80
2012-01-24 1070.18
2012-01-25 1078.47
2012-01-26 1076.10
2012-01-27 1085.22
2012-01-30 1081.67
2012-01-31 1087.11
2012-02-01 1127.78
2012-02-02 1127.60
2012-02-03 1166.39
2012-02-06 1158.35
2012-02-07 1157.92
2012-02-08 1157.08
2012-02-09 1155.79
2012-02-10 1134.36
2012-02-13 1155.58
2012-02-14 1146.76
2012-02-15 1126.36
2012-02-16 1150.18
2012-02-17 1149.18
2012-02-20 .
2012-02-21 1152.52
2012-02-22 1147.34
2012-02-23 1159.10
2012-02-24 1150.29
2012-02-27 1150.36
2012-02-28 1142.29
2012-02-29 1119.50
2012-03-01 1123.56
2012-03-02 1102.45
2012-03-05 1103.14
2012-03-06 1072.45
2012-03-07 1079.68
2012-03-08 1094.74
2012-03-09 1109.67
2012-03-12 1107.11
2012-03-13 1130.35
2012-03-14 1121.77
2012-03-15 1134.18
2012-03-16 1132.22
2012-03-19 1141.26
2012-03-20 1122.57
2012-03-21 1113.98
2012-03-22 1086.26
2012-03-23 1101.45
2012-03-26 1130.04
2012-03-27 1122.17
2012-03-28 1128.56
2012-03-29 1127.45
2012-03-30 1125.79
2012-04-02 1140.89
2012-04-03 1128.22
2012-04-04 1107.49
2012-04-05 1102.67
2012-04-06 .
2012-04-09 1079.45
2012-04-10 1055.54
2012-04-11 1069.72
2012-04-12 1094.36
2012-04-13 1077.40
2012-04-16 1083.33
2012-04-17 1101.41
2012-04-18 1087.88
2012-04-19 1075.47
2012-04-20 1090.28
2012-04-23 1068.97
2012-04-24 1089.62
2012-04-25 1105.39
2012-04-26 1109.54
2012-04-27 1128.46
2012-04-30 1101.73
2012-05-01 1098.77
2012-05-02 1112.24
2012-05-03 1099.04
2012-05-04 1070.48
2012-05-07 1078.37
2012-05-08 1083.85
2012-05-09 1074.33
2012-05-10 1077.70
2012-05-11 1072.49
2012-05-14 1047.51
2012-05-15 1040.67
2012-05-16 1043.82
2012-05-17 1016.35
2012-05-18 1008.04
2012-05-21 1032.80
2012-05-22 1026.87
2012-05-23 1038.26
2012-05-24 1039.81
2012-05-25 1031.75
2012-05-28 .
2012-05-29 1046.74
2012-05-30 1030.12
2012-05-31 1016.93
2012-06-01 985.37
2012-06-04 985.80
2012-06-05 990.77
2012-06-06 1021.25
2012-06-07 1019.39
2012-06-08 1033.76
2012-06-11 1001.97
2012-06-12 1019.07
2012-06-13 999.00
2012-06-14 1006.91
2012-06-15 1016.80
2012-06-18 1014.32
2012-06-19 1038.24
2012-06-20 1026.40
2012-06-21 982.42
2012-06-22 991.13
2012-06-25 969.39
2012-06-26 963.79
2012-06-27 977.23
2012-06-28 976.23
2012-06-29 1012.35
2012-07-02 1016.21
2012-07-03 1033.76
2012-07-04 .
2012-07-05 1035.24
2012-07-06 1017.08
2012-07-09 1009.63
2012-07-10 991.85
2012-07-11 983.76
2012-07-12 991.54
2012-07-13 1018.04
2012-07-16 1006.01
2012-07-17 1015.36
2012-07-18 1027.36
2012-07-19 1023.50
2012-07-20 1013.68
2012-07-23 997.26
2012-07-24 979.37
2012-07-25 983.09
2012-07-26 994.08
2012-07-27 1029.83
2012-07-30 1014.17
2012-07-31 1009.20
2012-08-01 987.52
2012-08-02 992.41
2012-08-03 1032.22
2012-08-06 1036.04
2012-08-07 1049.91
2012-08-08 1050.51
2012-08-09 1083.95
2012-08-10 1083.34
2012-08-13 1081.34
2012-08-14 1075.24
2012-08-15 1087.72
2012-08-16 1102.79
2012-08-17 1116.06
2012-08-20 1113.81
2012-08-21 1106.70
2012-08-22 1101.06
2012-08-23 1090.56
2012-08-24 1090.34
2012-08-27 1092.30
2012-08-28 1092.67
2012-08-29 1093.43
2012-08-30 1081.38
2012-08-31 1088.20
2012-09-03 .
2012-09-04 1095.96
2012-09-05 1096.58
2012-09-06 1121.97
2012-09-07 1131.48
2012-09-10 1126.29
2012-09-11 1130.39
2012-09-12 1131.54
2012-09-13 1148.21
2012-09-14 1165.39
2012-09-17 1159.19
2012-09-18 1159.06
2012-09-19 1162.63
2012-09-20 1143.57
2012-09-21 1151.05
2012-09-24 1143.62
2012-09-25 1122.48
2012-09-26 1115.77
2012-09-27 1122.75
2012-09-28 1119.62
2012-10-01 1127.10
2012-10-02 1130.84
2012-10-03 1130.16
2012-10-04 1139.64
2012-10-05 1136.05
2012-10-08 1131.87
2012-10-09 1117.95
2012-10-10 1115.34
2012-10-11 1117.20
2012-10-12 1110.56
2012-10-15 1114.63
2012-10-16 1128.03
2012-10-17 1137.09
2012-10-18 1133.96
2012-10-19 1112.53
2012-10-22 1108.06
2012-10-23 1098.01
2012-10-24 1094.37
2012-10-25 1097.13
2012-10-26 1097.83
2012-10-29 .
2012-10-30 .
2012-10-31 1104.64
2012-11-01 1136.63
2012-11-02 1119.35
2012-11-05 1128.98
2012-11-06 1140.55
2012-11-07 1110.47
2012-11-08 1093.38
2012-11-09 1095.30
2012-11-12 1098.47
2012-11-13 1096.58
2012-11-14 1084.30
2012-11-15 1079.57
2012-11-16 1089.17
2012-11-19 1108.78
2012-11-20 1112.11
2012-11-21 1116.57
2012-11-22 .
2012-11-23 1129.27
2012-11-26 1134.61
2012-11-27 1138.43
2012-11-28 1145.85
2012-11-29 1160.21
2012-11-30 1157.70
2012-12-03 1152.05
2012-12-04 1158.71
2012-12-05 1159.36
2012-12-06 1158.74
2012-12-07 1160.31
2012-12-10 1169.78
2012-12-11 1179.17
2012-12-12 1168.75
2012-12-13 1165.12
2012-12-14 1165.50
2012-12-17 1180.42
2012-12-18 1201.02
2012-12-19 1206.89
2012-12-20 1215.18
2012-12-21 1206.84
2012-12-24 1205.26
2012-12-25 .
2012-12-26 1199.10
2012-12-27 1201.22
2012-12-28 1194.52
2012-12-31 1226.46
2013-01-01 .
2013-01-02 1263.13
2013-01-03 1256.05
2013-01-04 1261.56
2013-01-07 1251.65
2013-01-08 1246.79
2013-01-09 1257.97
2013-01-10 1258.55
2013-01-11 1260.35
2013-01-14 1259.89
2013-01-15 1262.68
2013-01-16 1259.12
2013-01-17 1269.96
2013-01-18 1276.91
2013-01-21 .
2013-01-22 1282.66
2013-01-23 1273.20
2013-01-24 1286.08
2013-01-25 1295.08
2013-01-28 1297.09
2013-01-29 1310.38
2013-01-30 1293.04
2013-01-31 1296.78
2013-02-01 1309.92
2013-02-04 1282.73
2013-02-05 1299.50
2013-02-06 1295.07
2013-02-07 1286.84
2013-02-08 1294.73
2013-02-11 1295.49
2013-02-12 1301.39
2013-02-13 1314.29
2013-02-14 1328.43
2013-02-15 1331.15
2013-02-18 .
2013-02-19 1344.31
2013-02-20 1315.84
2013-02-21 1308.13
2013-02-22 1325.09
2013-02-25 1285.66
2013-02-26 1293.61
2013-02-27 1302.09
2013-02-28 1303.74
2013-03-01 1309.40
2013-03-04 1308.77
2013-03-05 1329.07
2013-03-06 1335.14
2013-03-07 1344.53
2013-03-08 1364.21
2013-03-11 1358.56
2013-03-12 1353.99
2013-03-13 1364.45
2013-03-14 1376.57
2013-03-15 1373.12
2013-03-18 1365.35
2013-03-19 1354.39
2013-03-20 1371.51
2013-03-21 1357.75
2013-03-22 1363.96
2013-03-25 1362.72
2013-03-26 1366.61
2013-03-27 1361.27
2013-03-28 1362.20
2013-03-29 .
2013-04-01 1341.69
2013-04-02 1330.43
2013-04-03 1308.32
2013-04-04 1316.08
2013-04-05 1305.54
2013-04-08 1313.78
2013-04-09 1308.38
2013-04-10 1342.07
2013-04-11 1338.75
2013-04-12 1329.82
2013-04-15 1270.65
2013-04-16 1299.81
2013-04-17 1274.69
2013-04-18 1263.05
2013-04-19 1277.79
2013-04-22 1285.12
2013-04-23 1319.08
2013-04-24 1321.66
2013-04-25 1324.74
2013-04-26 1309.32
2013-04-29 1321.80
2013-04-30 1330.66
2013-05-01 1284.62
2013-05-02 1308.50
2013-05-03 1339.56
2013-05-06 1341.06
2013-05-07 1352.07
2013-05-08 1357.20
2013-05-09 1355.96
2013-05-10 1368.73
2013-05-13 1359.05
2013-05-14 1378.34
2013-05-15 1386.87
2013-05-16 1378.28
2013-05-17 1400.05
2013-05-20 1400.42
2013-05-21 1402.84
2013-05-22 1383.48
2013-05-23 1387.54
2013-05-24 1386.61
2013-05-27 .
2013-05-28 1415.06
2013-05-29 1402.93
2013-05-30 1418.61
2013-05-31 1411.36
2013-06-03 1417.30
2013-06-04 1405.75
2013-06-05 1380.56
2013-06-06 1394.04
2013-06-07 1402.41
2013-06-10 1408.66
2013-06-11 1392.24
2013-06-12 1379.95
2013-06-13 1401.17
2013-06-14 1383.44
2013-06-17 1393.30
2013-06-18 1414.76
2013-06-19 1399.03
2013-06-20 1365.55
2013-06-21 1381.40
2013-06-24 1358.87
2013-06-25 1375.32
2013-06-26 1371.85
2013-06-27 1407.29
2013-06-28 1395.44
2013-07-01 1430.84
2013-07-02 1432.76
2013-07-03 1433.25
2013-07-04 .
2013-07-05 1460.81
2013-07-08 1465.29
2013-07-09 1487.60
2013-07-10 1499.47
2013-07-11 1517.39
2013-07-12 1513.44
2013-07-15 1518.88
2013-07-16 1509.62
2013-07-17 1509.38
2013-07-18 1524.91
2013-07-19 1529.82
2013-07-22 1526.73
2013-07-23 1526.92
2013-07-24 1523.45
2013-07-25 1542.25
2013-07-26 1514.60
2013-07-29 1502.73
2013-07-30 1502.36
2013-07-31 1505.95
2013-08-01 1537.45
2013-08-02 1540.99
2013-08-05 1544.03
2013-08-06 1529.50
2013-08-07 1517.26
2013-08-08 1532.67
2013-08-09 1528.68
2013-08-12 1543.62
2013-08-13 1542.18
2013-08-14 1539.38
2013-08-15 1505.98
2013-08-16 1504.87
2013-08-19 1492.48
2013-08-20 1511.64
2013-08-21 1502.72
2013-08-22 1534.11
2013-08-23 1542.79
2013-08-26 1542.09
2013-08-27 1494.91
2013-08-28 1491.12
2013-08-29 1507.85
2013-08-30 1476.07
2013-09-02 .
2013-09-03 1489.49
2013-09-04 1508.08
2013-09-05 1533.08
2013-09-06 1533.34
2013-09-09 1559.47
2013-09-10 1577.74
2013-09-11 1580.50
2013-09-12 1572.91
2013-09-13 1582.31
2013-09-16 1589.50
2013-09-17 1599.99
2013-09-18 1616.10
2013-09-19 1618.21
2013-09-20 1625.51
2013-09-23 1624.27
2013-09-24 1632.78
2013-09-25 1631.25
2013-09-26 1636.22
2013-09-27 1626.69
2013-09-30 1629.75
2013-10-01 1642.49
2013-10-02 1629.68
2013-10-03 1604.36
2013-10-04 1614.03
2013-10-07 1586.29
2013-10-08 1565.05
2013-10-09 1563.50
2013-10-10 1604.50
2013-10-11 1632.62
2013-10-14 1642.73
2013-10-15 1626.67
2013-10-16 1634.54
2013-10-17 1652.75
2013-10-18 1683.71
2013-10-21 1689.72
2013-10-22 1687.63
2013-10-23 1669.29
2013-10-24 1682.94
2013-10-25 1679.38
2013-10-28 1683.86
2013-10-29 1693.12
2013-10-30 1671.10
2013-10-31 1683.99
2013-11-01 1673.39
2013-11-04 1695.40
2013-11-05 1687.66
2013-11-06 1686.03
2013-11-07 1643.35
2013-11-08 1676.52
2013-11-11 1675.18
2013-11-12 1678.49
2013-11-13 1689.93
2013-11-14 1689.69
2013-11-15 1690.98
2013-11-18 1682.10
2013-11-19 1670.86
2013-11-20 1666.35
2013-11-21 1701.63
2013-11-22 1715.73
2013-11-25 1711.98
2013-11-26 1729.95
2013-11-27 1745.39
2013-11-28 .
2013-11-29 1748.13
2013-12-02 1714.06
2013-12-03 1708.94
2013-12-04 1705.78
2013-12-05 1703.21
2013-12-06 1727.67
2013-12-09 1726.34
2013-12-10 1706.48
2013-12-11 1669.44
2013-12-12 1677.32
2013-12-13 1684.71
2013-12-16 1710.25
2013-12-17 1703.79
2013-12-18 1729.45
2013-12-19 1721.58
2013-12-20 1753.97
2013-12-23 1778.52
2013-12-24 1792.74
2013-12-25 .
2013-12-26 1796.54
2013-12-27 1790.53
2013-12-30 1783.64
2013-12-31 1789.66
2014-01-01 .
2014-01-02 1766.49
2014-01-03 1779.79
2014-01-06 1771.13
2014-01-07 1786.09
2014-01-08 1776.57
2014-01-09 1775.18
2014-01-10 1784.09
2014-01-13 1778.15
2014-01-14 1808.92
2014-01-15 1828.96
2014-01-16 1837.45
2014-01-17 1830.54
2014-01-20 .
2014-01-21 1837.34
2014-01-22 1836.86
2014-01-23 1818.52
2014-01-24 1771.73
2014-01-27 1749.10
2014-01-28 1759.25
2014-01-29 1729.70
2014-01-30 1753.61
2014-01-31 1728.74
2014-02-03 1670.70
2014-02-04 1684.00
2014-02-05 1677.03
2014-02-06 1686.07
2014-02-07 1701.85
2014-02-10 1705.50
2014-02-11 1724.68
2014-02-12 1738.51
2014-02-13 1768.86
2014-02-14 1771.37
2014-02-17 .
2014-02-18 1788.41
2014-02-19 1761.27
2014-02-20 1807.58
2014-02-21 1796.77
2014-02-24 1805.18
2014-02-25 1799.86
2014-02-26 1813.09
2014-02-27 1815.32
2014-02-28 1809.56
2014-03-03 1788.47
2014-03-04 1830.60
2014-03-05 1830.50
2014-03-06 1869.28
2014-03-07 1875.33
2014-03-10 1870.03
2014-03-11 1837.86
2014-03-12 1835.01
2014-03-13 1807.92
2014-03-14 1809.49
2014-03-17 1826.15
2014-03-18 1843.85
2014-03-19 1832.90
2014-03-20 1832.62
2014-03-21 1843.59
2014-03-24 1821.62
2014-03-25 1831.82
2014-03-26 1791.53
2014-03-27 1780.07
2014-03-28 1785.81
2014-03-31 1820.71
2014-04-01 1853.04
2014-04-02 1869.34
2014-04-03 1855.17
2014-04-04 1810.29
2014-04-07 1777.21
2014-04-08 1784.45
2014-04-09 1814.70
2014-04-10 1772.87
2014-04-11 1752.31
2014-04-14 1758.96
2014-04-15 1755.72
2014-04-16 1780.62
2014-04-17 1794.18
2014-04-18 .
2014-04-21 1792.41
2014-04-22 1821.43
2014-04-23 1798.36
2014-04-24 1793.07
2014-04-25 1763.59
2014-04-28 1763.57
2014-04-29 1754.59
2014-04-30 1763.29
2014-05-01 1753.19
2014-05-02 1774.58
2014-05-05 1774.99
2014-05-06 1751.52
2014-05-07 1766.90
2014-05-08 1746.36
2014-05-09 1766.62
2014-05-12 1825.53
2014-05-13 1805.68
2014-05-14 1763.41
2014-05-15 1742.83
2014-05-16 1755.81
2014-05-19 1774.41
2014-05-20 1734.40
2014-05-21 1742.03
2014-05-22 1755.31
2014-05-23 1797.16
2014-05-26 .
2014-05-27 1822.64
2014-05-28 1801.94
2014-05-29 1789.89
2014-05-30 1790.86
2014-06-02 1786.70
2014-06-03 1780.80
2014-06-04 1795.60
2014-06-05 1847.93
2014-06-06 1875.73
2014-06-09 1898.90
2014-06-10 1892.58
2014-06-11 1878.58
2014-06-12 1850.66
2014-06-13 1846.32
2014-06-16 1847.49
2014-06-17 1872.89
2014-06-18 1879.33
2014-06-19 1880.53
2014-06-20 1893.20
2014-06-23 1882.61
2014-06-24 1869.39
2014-06-25 1879.16
2014-06-26 1875.17
2014-06-27 1882.86
2014-06-30 1880.05
2014-07-01 1909.29
2014-07-02 1901.28
2014-07-03 1926.83
2014-07-04 .
2014-07-07 1894.75
2014-07-08 1883.15
2014-07-09 1878.50
2014-07-10 1859.94
2014-07-11 1853.63
2014-07-14 1865.86
2014-07-15 1848.84
2014-07-16 1850.88
2014-07-17 1822.90
2014-07-18 1852.56
2014-07-21 1841.72
2014-07-22 1867.49
2014-07-23 1858.47
2014-07-24 1838.19
2014-07-25 1810.27
2014-07-28 1788.91
2014-07-29 1776.54
2014-07-30 1779.27
2014-07-31 1728.69
2014-08-01 1697.95
2014-08-04 1712.22
2014-08-05 1715.75
2014-08-06 1718.60
2014-08-07 1719.36
2014-08-08 1745.71
2014-08-11 1762.44
2014-08-12 1750.15
2014-08-13 1762.55
2014-08-14 1767.18
2014-08-15 1767.51
2014-08-18 1803.29
2014-08-19 1801.40
2014-08-20 1793.39
2014-08-21 1804.78
2014-08-22 1801.29
2014-08-25 1804.89
2014-08-26 1813.24
2014-08-27 1813.94
2014-08-28 1803.53
2014-08-29 1811.50
2014-09-01 .
2014-09-02 1834.50
2014-09-03 1824.35
2014-09-04 1824.55
2014-09-05 1831.36
2014-09-08 1837.34
2014-09-09 1807.60
2014-09-10 1814.74
2014-09-11 1829.92
2014-09-12 1808.43
2014-09-15 1788.86
2014-09-16 1796.22
2014-09-17 1795.42
2014-09-18 1804.72
2014-09-19 1786.27
2014-09-22 1751.55
2014-09-23 1742.99
2014-09-24 1749.77
2014-09-25 1721.52
2014-09-26 1729.37
2014-09-29 1721.00
2014-09-30 1700.24
2014-10-01 1665.06
2014-10-02 1683.36
2014-10-03 1690.11
2014-10-06 1683.25
2014-10-07 1652.85
2014-10-08 1678.49
2014-10-09 1623.22
2014-10-10 1600.63
2014-10-13 1583.34
2014-10-14 1608.98
2014-10-15 1618.46
2014-10-16 1635.34
2014-10-17 1636.13
2014-10-20 1643.25
2014-10-21 1696.21
2014-10-22 1670.06
2014-10-23 1712.17
2014-10-24 1712.73
2014-10-27 1703.26
2014-10-28 1780.87
2014-10-29 1773.65
2014-10-30 1797.20
2014-10-31 1831.46
2014-11-03 1806.68
2014-11-04 1787.30
2014-11-05 1791.81
2014-11-06 1805.12
2014-11-07 1797.43
2014-11-10 1806.14
2014-11-11 1796.40
2014-11-12 1804.18
2014-11-13 1778.57
2014-11-14 1783.56
2014-11-17 1764.39
2014-11-18 1767.60
2014-11-19 1730.10
2014-11-20 1743.02
2014-11-21 1743.67
2014-11-24 1765.94
2014-11-25 1774.93
2014-11-26 1771.56
2014-11-27 .
2014-11-28 1730.21
2014-12-01 1696.93
2014-12-02 1711.16
2014-12-03 1741.60
2014-12-04 1722.53
2014-12-05 1737.40
2014-12-08 1701.35
2014-12-09 1734.89
2014-12-10 1683.70
2014-12-11 1687.89
2014-12-12 1646.73
2014-12-15 1633.11
2014-12-16 1628.07
2014-12-17 1666.67
2014-12-18 1691.95
2014-12-19 1697.99
2014-12-22 1709.45
2014-12-23 1733.53
2014-12-24 1740.24
2014-12-25 .
2014-12-26 1755.56
2014-12-29 1763.96
2014-12-30 1764.64
2014-12-31 1749.82
2015-01-01 .
2015-01-02 1733.35
2015-01-05 1685.47
2015-01-06 1640.49
2015-01-07 1645.24
2015-01-08 1668.30
2015-01-09 1647.74
2015-01-12 1625.44
2015-01-13 1627.27
2015-01-14 1612.29
2015-01-15 1584.34
2015-01-16 1603.83
2015-01-19 .
2015-01-20 1581.91
2015-01-21 1580.45
2015-01-22 1617.54
2015-01-23 1598.51
2015-01-26 1607.48
2015-01-27 1586.60
2015-01-28 1560.07
2015-01-29 1575.51
2015-01-30 1544.44
2015-02-02 1577.67
2015-02-03 1627.58
2015-02-04 1610.39
2015-02-05 1644.87
2015-02-06 1653.35
2015-02-09 1645.02
2015-02-10 1648.74
2015-02-11 1642.76
2015-02-12 1663.56
2015-02-13 1673.55
2015-02-16 .
2015-02-17 1685.12
2015-02-18 1683.51
2015-02-19 1691.67
2015-02-20 1687.13
2015-02-23 1681.69
2015-02-24 1697.37
2015-02-25 1696.72
2015-02-26 1707.23
2015-02-27 1702.24
2015-03-02 1721.30
2015-03-03 1706.45
2015-03-04 1681.14
2015-03-05 1680.71
2015-03-06 1660.34
2015-03-09 1677.69
2015-03-10 1645.24
2015-03-11 1658.52
2015-03-12 1689.22
2015-03-13 1670.50
2015-03-16 1676.27
2015-03-17 1689.84
2015-03-18 1720.07
2015-03-19 1704.20
2015-03-20 1725.18
2015-03-23 1724.86
2015-03-24 1727.40
2015-03-25 1712.02
2015-03-26 1705.31
2015-03-27 1715.83
2015-03-30 1736.85
2015-03-31 1730.59
2015-04-01 1727.52
2015-04-02 1734.41
2015-04-03 .
2015-04-06 1759.69
#2015-04-07|1740.30 #2015-04-08|1734.32 #2015-04-09|1724.15 #2015-04-10|1724.65 #2015-04-13|1732.36 #2015-04-14|1743.97 #2015-04-15|1778.69 #2015-04-16|1769.67 #2015-04-17|1747.05 #2015-04-20|1762.53 #2015-04-21|1745.12 #2015-04-22|1754.76 #2015-04-23|1759.47 #2015-04-24|1747.92 #2015-04-27|1752.04 #2015-04-28|1761.98 #2015-04-29|1751.26 #2015-04-30|1720.09 #2015-05-01|1722.82 #2015-05-04|1732.14 #2015-05-05|1717.27 #2015-05-06|1727.67 #2015-05-07|1745.64 #2015-05-08|1744.78 #2015-05-11|1744.51 #2015-05-12|1743.29 #2015-05-13|1754.12 #2015-05-14|1777.49 #2015-05-15|1762.86 #2015-05-18|1768.95 #2015-05-19|1757.36 #2015-05-20|1752.63 #2015-05-21|1748.12 #2015-05-22|1737.57 #2015-05-25| . #2015-05-26|1711.04 #2015-05-27|1725.65 #2015-05-28|1719.75 #2015-05-29|1708.15 #2015-06-01|1710.24 #2015-06-02|1722.22 #2015-06-03|1742.65 #2015-06-04|1718.34 #2015-06-05|1729.66 #2015-06-08|1713.23 #2015-06-09|1714.71 #2015-06-10|1737.08 #2015-06-11|1734.85 #2015-06-12|1733.96 #2015-06-15|1711.93 #2015-06-16|1721.90 #2015-06-17|1708.22 #2015-06-18|1714.92 #2015-06-19|1707.21 #2015-06-22|1713.83 #2015-06-23|1713.49 #2015-06-24|1714.76 #2015-06-25|1707.59 #2015-06-26|1716.48 #2015-06-29|1669.22 #2015-06-30|1670.85 #2015-07-01|1683.56 #2015-07-02|1678.92 #2015-07-03| . #2015-07-06|1659.95 #2015-07-07|1652.48 #2015-07-08|1625.89 #2015-07-09|1625.11 #2015-07-10|1634.51 #2015-07-13|1649.08 #2015-07-14|1650.11 #2015-07-15|1628.21 #2015-07-16|1631.80 #2015-07-17|1624.92 #2015-07-20|1608.09 #2015-07-21|1595.97 #2015-07-22|1586.32 #2015-07-23|1584.29 #2015-07-24|1549.78 #2015-07-27|1538.30 #2015-07-28|1555.15 #2015-07-29|1575.29 #2015-07-30|1579.03 #2015-07-31|1567.67 #2015-08-03|1550.39 #2015-08-04|1543.79 #2015-08-05|1550.97 #2015-08-06|1562.58 #2015-08-07|1543.42 #2015-08-10|1583.66 #2015-08-11|1556.28 #2015-08-12|1558.22 #2015-08-13|1550.31 #2015-08-14|1569.93 #2015-08-17|1576.52 #2015-08-18|1568.02 #2015-08-19|1545.37 #2015-08-20|1517.34 #2015-08-21|1492.91 #2015-08-24|1449.04 #2015-08-25|1427.07 #2015-08-26|1449.95 #2015-08-27|1482.60 #2015-08-28|1507.89 #2015-08-31|1523.24 #2015-09-01|1472.28 #2015-09-02|1485.04 #2015-09-03|1482.64 #2015-09-04|1464.89 #2015-09-07| . #2015-09-08|1478.25 #2015-09-09|1464.77 #2015-09-10|1464.67 #2015-09-11|1455.93 #2015-09-14|1432.68 #2015-09-15|1458.36 #2015-09-16|1477.89 #2015-09-17|1470.71 #2015-09-18|1442.84 #2015-09-21|1441.46 #2015-09-22|1411.58 #2015-09-23|1383.48 #2015-09-24|1371.68 #2015-09-25|1366.93 #2015-09-28|1339.61 #2015-09-29|1335.58 #2015-09-30|1353.04 #2015-10-01|1341.14 #2015-10-02|1372.55 #2015-10-05|1428.98 #2015-10-06|1434.80 #2015-10-07|1458.05 #2015-10-08|1496.77 #2015-10-09|1490.51 #2015-10-12|1474.06 #2015-10-13|1454.78 #2015-10-14|1443.16 #2015-10-15|1456.73 #2015-10-16|1415.32 #2015-10-19|1406.03 #2015-10-20|1413.71 #2015-10-21|1401.05 #2015-10-22|1435.79 #2015-10-23|1446.58 #2015-10-26|1432.64 #2015-10-27|1419.77 #2015-10-28|1486.83 #2015-10-29|1489.48 #2015-10-30|1493.81 #2015-11-02|1524.11 #2015-11-03|1524.32 #2015-11-04|1535.13 #2015-11-05|1540.70 #2015-11-06|1542.52 #2015-11-09|1512.56 #2015-11-10|1518.90 #2015-11-11|1508.83 #2015-11-12|1467.53 #2015-11-13|1468.69 #2015-11-16|1487.66 #2015-11-17|1475.51 #2015-11-18|1503.19 #2015-11-19|1503.97 #2015-11-20|1511.22 #2015-11-23|1515.52 #2015-11-24|1545.49 #2015-11-25|1547.17 #2015-11-26| . #2015-11-27|1554.65 #2015-11-30|1561.34 #2015-12-01|1556.75 #2015-12-02|1544.15 #2015-12-03|1522.05 #2015-12-04|1526.25 #2015-12-07|1490.62 #2015-12-08|1453.94 #2015-12-09|1447.56 #2015-12-10|1453.11 #2015-12-11|1426.49 #2015-12-14|1417.98 #2015-12-15|1392.63 #2015-12-16|1386.85 #2015-12-17|1362.02 #2015-12-18|1352.24 #2015-12-21|1366.69 #2015-12-22|1388.83 #2015-12-23|1417.70 #2015-12-24|1423.36 #2015-12-25| . #2015-12-28|1402.76 #2015-12-29|1418.73 #2015-12-30|1412.60 #2015-12-31|1395.91 #2016-01-01| . #2016-01-04|1369.18 #2016-01-05|1357.09 #2016-01-06|1341.08 #2016-01-07|1302.96 #2016-01-08|1268.18 #2016-01-11|1250.45 #2016-01-12|1248.66 #2016-01-13|1205.05 #2016-01-14|1222.23 #2016-01-15|1205.91 #2016-01-18| . #2016-01-19|1182.84 #2016-01-20|1191.57 #2016-01-21|1187.01 #2016-01-22|1206.41 #2016-01-25|1179.23 #2016-01-26|1224.89 #2016-01-27|1220.71 #2016-01-28|1224.24 #2016-01-29|1288.98 #2016-02-01|1260.94 #2016-02-02|1226.65 #2016-02-03|1254.48 #2016-02-04|1297.41 #2016-02-05|1284.18 #2016-02-08|1280.74 #2016-02-09|1275.49 #2016-02-10|1261.42 #2016-02-11|1257.36 #2016-02-12|1288.12 #2016-02-15| . #2016-02-16|1309.33 #2016-02-17|1341.36 #2016-02-18|1340.57 #2016-02-19|1341.77 #2016-02-22|1360.97 #2016-02-23|1337.26 #2016-02-24|1361.08 #2016-02-25|1371.04 #2016-02-26|1381.58 #2016-02-29|1394.03 #2016-03-01|1428.21 #2016-03-02|1446.18 #2016-03-03|1462.11 #2016-03-04|1488.67 #2016-03-07|1518.66 #2016-03-08|1473.46 #2016-03-09|1477.86 #2016-03-10|1455.33 #2016-03-11|1498.28 #2016-03-14|1494.93 #2016-03-15|1469.55 #2016-03-16|1493.36 #2016-03-17|1543.87 #2016-03-18|1552.55 #2016-03-21|1550.96 #2016-03-22|1545.45 #2016-03-23|1506.48 #2016-03-24|1524.26 #2016-03-25| . #2016-03-28|1511.19 #2016-03-29|1555.66 #2016-03-30|1553.21 #2016-03-31|1552.08 #2016-04-01|1562.41 #2016-04-04|1533.60 #2016-04-05|1522.41 #2016-04-06|1526.20 #2016-04-07|1510.09 #2016-04-08|1538.47 #2016-04-11|1543.03 #2016-04-12|1559.87 #2016-04-13|1600.47 #2016-04-14|1602.03 #2016-04-15|1612.72 #2016-04-18|1615.28 #2016-04-19|1638.17 #2016-04-20|1634.16 #2016-04-21|1637.84 #2016-04-22|1658.86 #2016-04-25|1631.01 #2016-04-26|1663.15 #2016-04-27|1665.20 #2016-04-28|1618.07 #2016-04-29|1607.90 #2016-05-02|1632.13 #2016-05-03|1598.70 #2016-05-04|1578.73 #2016-05-05|1558.10 #2016-05-06|1578.37 #2016-05-09|1547.35 #2016-05-10|1576.67 #2016-05-11|1574.24 #2016-05-12|1569.81 #2016-05-13|1552.01 #2016-05-16|1575.05 #2016-05-17|1553.48 #2016-05-18|1546.98 #2016-05-19|1527.34 #2016-05-20|1546.62 #2016-05-23|1546.79 #2016-05-24|1578.32 #2016-05-25|1600.24 #2016-05-26|1593.95 #2016-05-27|1599.15 #2016-05-30| . #2016-05-31|1610.11 #2016-06-01|1615.06 #2016-06-02|1628.29 #2016-06-03|1623.86 #2016-06-06|1646.46 #2016-06-07|1652.29 #2016-06-08|1669.24 #2016-06-09|1657.43 #2016-06-10|1627.33 #2016-06-13|1594.46 #2016-06-14|1600.97 #2016-06-15|1602.46 #2016-06-16|1605.05 #2016-06-17|1614.11 #2016-06-20|1637.37 #2016-06-21|1612.84 #2016-06-22|1602.80 #2016-06-23|1634.40 #2016-06-24|1535.21 #2016-06-27|1471.66 #2016-06-28|1470.83 #2016-06-29|1492.02 #2016-06-30|1531.99 #2016-07-01|1541.15 #2016-07-04| . #2016-07-05|1507.01 #2016-07-06|1511.91 #2016-07-07|1514.98 #2016-07-08|1567.44 #2016-07-11|1591.21 #2016-07-12|1622.45 #2016-07-13|1620.97 #2016-07-14|1627.99 #2016-07-15|1646.12 #2016-07-18|1642.08 #2016-07-19|1623.99 #2016-07-20|1633.97 #2016-07-21|1623.08 #2016-07-22|1628.75 #2016-07-25|1617.86 #2016-07-26|1649.12 #2016-07-27|1655.47 #2016-07-28|1636.42 #2016-07-29|1634.98 #2016-08-01|1632.17 #2016-08-02|1611.90 #2016-08-03|1630.43 #2016-08-04|1634.34 #2016-08-05|1666.48 #2016-08-08|1668.31 #2016-08-09|1668.04 #2016-08-10|1670.53 #2016-08-11|1690.59 #2016-08-12|1680.67 #2016-08-15|1705.35 #2016-08-16|1694.25 #2016-08-17|1694.05 #2016-08-18|1707.37 #2016-08-19|1717.29 #2016-08-22|1720.25 #2016-08-23|1745.13 #2016-08-24|1732.53 #2016-08-25|1732.89 #2016-08-26|1727.44 #2016-08-29|1734.45 #2016-08-30|1734.26 #2016-08-31|1712.93 #2016-09-01|1711.41 #2016-09-02|1738.57 #2016-09-05| . #2016-09-06|1724.60 #2016-09-07|1737.81 #2016-09-08|1731.05 #2016-09-09|1663.01 #2016-09-12|1684.61 #2016-09-13|1640.62 #2016-09-14|1632.80 #2016-09-15|1655.80 #2016-09-16|1646.07 #2016-09-19|1665.91 #2016-09-20|1661.01 #2016-09-21|1695.00 #2016-09-22|1734.67 #2016-09-23|1708.64 #2016-09-26|1700.20 #2016-09-27|1711.66 #2016-09-28|1742.01 #2016-09-29|1730.15 #2016-09-30|1757.94 #2016-10-03|1752.14 #2016-10-04|1738.85 #2016-10-05|1763.89 #2016-10-06|1762.01 #2016-10-07|1722.26 #2016-10-10|1728.86 #2016-10-11|1692.79 #2016-10-12|1704.55 #2016-10-13|1678.95 #2016-10-14|1678.86 #2016-10-17|1681.82 #2016-10-18|1681.55 #2016-10-19|1697.68 #2016-10-20|1687.96 #2016-10-21|1689.77 #2016-10-24|1701.17 #2016-10-25|1676.03 #2016-10-26|1657.74 #2016-10-27|1638.49 #2016-10-28|1635.51 #2016-10-31|1651.58 #2016-11-01|1621.06 #2016-11-02|1607.53 #2016-11-03|1583.20 #2016-11-04|1590.17 #2016-11-07|1633.30 #2016-11-08|1651.57 #2016-11-09|1748.51 #2016-11-10|1816.17 #2016-11-11|1856.72 #2016-11-14|1879.10 #2016-11-15|1880.24 #2016-11-16|1883.90 #2016-11-17|1881.96 #2016-11-18|1885.08 #2016-11-21|1897.43 #2016-11-22|1933.29 #2016-11-23|1957.49 #2016-11-24| . #2016-11-25|1964.77 #2016-11-28|1936.79 #2016-11-29|1916.14 #2016-11-30|1937.07 #2016-12-01|1932.64 #2016-12-02|1923.61 #2016-12-05|1952.48 #2016-12-06|1965.11 #2016-12-07|1996.88 #2016-12-08|2023.33 #2016-12-09|2022.79 #2016-12-12|2012.73 #2016-12-13|1994.28 #2016-12-14|1959.23 #2016-12-15|1982.12 #2016-12-16|1963.09 #2016-12-19|1978.57 #2016-12-20|2003.40 #2016-12-21|1992.31 #2016-12-22|1977.56 #2016-12-23|1979.19 #2016-12-26| . #2016-12-27|1990.54 #2016-12-28|1955.18 #2016-12-29|1958.42 #2016-12-30|1948.68 #2017-01-02| . #2017-01-03|1982.98 #2017-01-04|2010.34 #2017-01-05|1974.64 #2017-01-06|1966.78 #2017-01-09|1934.75 #2017-01-10|1973.72 #2017-01-11|2005.94 #2017-01-12|1976.75 #2017-01-13|2004.73 #2017-01-16| . #2017-01-17|1962.75 #2017-01-18|1980.76 #2017-01-19|1967.60 #2017-01-20|1974.08 #2017-01-23|1956.59 #2017-01-24|2007.47 #2017-01-25|2052.47 #2017-01-26|2037.96 #2017-01-27|2055.51 #2017-01-30|2018.15 #2017-01-31|2019.81 #2017-02-01|2019.29 #2017-02-02|2012.68 #2017-02-03|2055.87 #2017-02-06|2035.13 #2017-02-07|2038.53 #2017-02-08|2009.76 #2017-02-09|2046.98 #2017-02-10|2061.44 #2017-02-13|2066.28 #2017-02-14|2055.19 #2017-02-15|2057.99 #2017-02-16|2056.92 #2017-02-17|2037.31 #2017-02-20| . #2017-02-21|2066.00 #2017-02-22|2048.01 #2017-02-23|2005.17 #2017-02-24|2027.07 #2017-02-27|2063.82 #2017-02-28|2030.95 #2017-03-01|2077.61 #2017-03-02|2036.39 #2017-03-03|2036.94 #2017-03-06|2029.57 #2017-03-07|2004.01 #2017-03-08|1988.73 #2017-03-09|1948.32 #2017-03-10|1954.91 #2017-03-13|1968.29 #2017-03-14|1949.67 #2017-03-15|2002.93 #2017-03-16|1995.94 #2017-03-17|2013.55 #2017-03-20|2002.90 #2017-03-21|1943.37 #2017-03-22|1934.59 #2017-03-23|1951.93 #2017-03-24|1934.83 #2017-03-27|1933.87 #2017-03-28|1954.22 #2017-03-29|1968.87 #2017-03-30|1995.68 #2017-03-31|2015.86 #2017-04-03|1972.34 #2017-04-04|1973.65 #2017-04-05|1954.05 #2017-04-06|1975.31 #2017-04-07|1977.66 #2017-04-10|1978.89 #2017-04-11|2006.66 #2017-04-12|1950.27 #2017-04-13|1907.58 #2017-04-14| . #2017-04-17|1931.29 #2017-04-18|1936.08 #2017-04-19|1939.27 #2017-04-20|1987.89 #2017-04-21|1971.37 #2017-04-24|2026.47 #2017-04-25|2064.08 #2017-04-26|2090.08 #2017-04-27|2080.80 #2017-04-28|2073.76 #2017-05-01|2064.84 #2017-05-02|2066.88 #2017-05-03|2064.97 #2017-05-04|2058.98 #2017-05-05|2082.07 #2017-05-08|2069.39 #2017-05-09|2067.30 #2017-05-10|2067.05 #2017-05-11|2056.25 #2017-05-12|2029.59 #2017-05-15|2040.98 #2017-05-16|2040.72 #2017-05-17|1983.60 #2017-05-18|1981.69 #2017-05-19|2002.94 #2017-05-22|2019.77 #2017-05-23|2030.61 #2017-05-24|2022.72 #2017-05-25|2017.75 #2017-05-26|2015.75 #2017-05-29| . #2017-05-30|2008.11 #2017-05-31|2024.65 #2017-06-01|2065.81 #2017-06-02|2089.95 #2017-06-05|2068.77 #2017-06-06|2057.64 #2017-06-07|2047.63 #2017-06-08|2099.38 #2017-06-09|2135.63 #2017-06-12|2134.79 #2017-06-13|2129.86 #2017-06-14|2102.14 #2017-06-15|2107.94 #2017-06-16|2110.13 #2017-06-19|2122.86 #2017-06-20|2084.03 #2017-06-21|2025.37 #2017-06-22|2039.34 #2017-06-23|2053.59 #2017-06-26|2047.20 #2017-06-27|2044.89 #2017-06-28|2093.87 #2017-06-29|2073.33 #2017-06-30|2087.10 #2017-07-03|2102.09 #2017-07-04| . #2017-07-05|2088.84 #2017-07-06|2059.96 #2017-07-07|2084.30 #2017-07-10|2093.12 #2017-07-11|2095.00 #2017-07-12|2100.90 #2017-07-13|2097.64 #2017-07-14|2109.99 #2017-07-17|2118.72 #2017-07-18|2104.27 #2017-07-19|2127.40 #2017-07-20|2118.19 #2017-07-21|2101.36 #2017-07-24|2096.67 #2017-07-25|2129.66 #2017-07-26|2092.31 #2017-07-27|2094.90 #2017-07-28|2093.07 #2017-07-31|2097.75 #2017-08-01|2092.67 #2017-08-02|2077.09 #2017-08-03|2072.24 #2017-08-04|2072.60 #2017-08-07|2068.19 #2017-08-08|2068.80 #2017-08-09|2040.00 #2017-08-10|1976.52 #2017-08-11|1973.55 #2017-08-14|1999.06 #2017-08-15|1976.39 #2017-08-16|1983.90 #2017-08-17|1942.05 #2017-08-18|1939.40 #2017-08-21|1943.27 #2017-08-22|1971.20 #2017-08-23|1954.74 #2017-08-24|1949.60 #2017-08-25|1969.36 #2017-08-28|1973.84 #2017-08-29|1972.32 #2017-08-30|1985.24 #2017-08-31|2005.53 #2017-09-01|2021.37 #2017-09-04| . #2017-09-05|1997.89 #2017-09-06|2005.40 #2017-09-07|1999.66 #2017-09-08|2015.46 #2017-09-11|2038.98 #2017-09-12|2068.20 #2017-09-13|2091.30 #2017-09-14|2091.38 #2017-09-15|2117.21 #2017-09-18|2147.64 #2017-09-19|2155.74 #2017-09-20|2168.97 #2017-09-21|2160.51 #2017-09-22|2175.73 #2017-09-25|2180.59 #2017-09-26|2189.66 #2017-09-27|2245.68 #2017-09-28|2262.32 #2017-09-29|2258.24 #2017-10-02|2295.68 #2017-10-03|2294.14 #2017-10-04|2266.91 #2017-10-05|2266.85 #2017-10-06|2267.11 #2017-10-09|2268.17 #2017-10-10|2268.46 #2017-10-11|2273.85 #2017-10-12|2286.53 #2017-10-13|2299.95 #2017-10-16|2313.49 #2017-10-17|2297.23 #2017-10-18|2314.86 #2017-10-19|2302.33 #2017-10-20|2322.23 #2017-10-23|2302.95 #2017-10-24|2340.23 #2017-10-25|2316.54 #2017-10-26|2350.46 #2017-10-27|2341.99 #2017-10-30|2287.28 #2017-10-31|2333.79 #2017-11-01|2306.43 #2017-11-02|2336.89 #2017-11-03|2337.58 #2017-11-06|2332.26 #2017-11-07|2310.15 #2017-11-08|2296.37 #2017-11-09|2280.48 #2017-11-10|2284.33 #2017-11-13|2278.52 #2017-11-14|2274.93 #2017-11-15|2250.73 #2017-11-16|2294.47 #2017-11-17|2304.85 #2017-11-20|2325.58 #2017-11-21|2359.60 #2017-11-22|2350.07 #2017-11-23| . #2017-11-24|2346.58 #2017-11-27|2351.52 #2017-11-28|2406.29 #2017-11-29|2416.12 #2017-11-30|2430.48 #2017-12-01|2403.84 #2017-12-04|2412.95 #2017-12-05|2384.72 #2017-12-06|2376.53 #2017-12-07|2382.87 #2017-12-08|2360.22 #2017-12-11|2345.17 #2017-12-12|2348.19 #2017-12-13|2370.05 #2017-12-14|2338.89 #2017-12-15|2374.05 #2017-12-18|2419.85 #2017-12-19|2403.59 #2017-12-20|2413.23 #2017-12-21|2434.66 #2017-12-22|2418.49 #2017-12-25| . #2017-12-26|2423.36 #2017-12-27|2436.77 #2017-12-28|2445.03 #2017-12-29|2431.04 #2018-01-01| . #2018-01-02|2445.15 #2018-01-03|2440.42 #2018-01-04|2461.18 #2018-01-05|2459.43 #2018-01-08|2480.74 #2018-01-09|2469.82 #2018-01-10|2455.51 #2018-01-11|2507.05 #2018-01-12|2518.11 #2018-01-15| . #2018-01-16|2489.44 #2018-01-17|2508.83 #2018-01-18|2490.73 #2018-01-19|2537.21 #2018-01-22|2526.75 #2018-01-23|2515.43 #2018-01-24|2500.00 #2018-01-25|2507.34 #2018-01-26|2508.71 #2018-01-29|2488.35 #2018-01-30|2465.61 #2018-01-31|2449.17 #2018-02-01|2471.34 #2018-02-02|2406.68 #2018-02-05|2309.83 #2018-02-06|2318.26 #2018-02-07|2321.60 #2018-02-08|2262.29 #2018-02-09|2262.34 #2018-02-12|2287.78 #2018-02-13|2297.76 #2018-02-14|2324.56 #2018-02-15|2357.17 #2018-02-16|2373.21 #2018-02-19| . #2018-02-20|2352.65 #2018-02-21|2383.09 #2018-02-22|2410.95 #2018-02-23|2413.39 #2018-02-26|2440.58 #2018-02-27|2387.44 #2018-02-28|2314.52 #2018-03-01|2296.56 #2018-03-02|2310.05 #2018-03-05|2325.95 #2018-03-06|2372.40 #2018-03-07|2397.38 #2018-03-08|2412.02 #2018-03-09|2479.12 #2018-03-12|2468.77 #2018-03-13|2474.81 #2018-03-14|2454.70 #2018-03-15|2436.46 #2018-03-16|2467.16 #2018-03-19|2443.69 #2018-03-20|2454.52 #2018-03-21|2463.66 #2018-03-22|2392.44 #2018-03-23|2338.72 #2018-03-26|2390.05 #2018-03-27|2349.82 #2018-03-28|2328.35 #2018-03-29|2366.11 #2018-03-30| . #2018-04-02|2300.47 #2018-04-03|2333.69 #2018-04-04|2355.00 #2018-04-05|2390.38 #2018-04-06|2329.61 #2018-04-09|2322.22 #2018-04-10|2370.67 #2018-04-11|2360.15 #2018-04-12|2379.25 #2018-04-13|2378.13 #2018-04-16|2407.49 #2018-04-17|2446.64 #2018-04-18|2461.22 #2018-04-19|2452.25 #2018-04-20|2440.26 #2018-04-23|2416.29 #2018-04-24|2364.33 #2018-04-25|2358.24 #2018-04-26|2355.00 #2018-04-27|2334.36 #2018-04-30|2300.53 #2018-05-01|2310.92 #2018-05-02|2259.59 #2018-05-03|2234.24 #2018-05-04|2264.22 #2018-05-07|2296.40 #2018-05-08|2331.04 #2018-05-09|2331.87 #2018-05-10|2349.23 #2018-05-11|2350.94 #2018-05-14|2336.61 #2018-05-15|2332.02 #2018-05-16|2353.88 #2018-05-17|2375.28 #2018-05-18|2395.14 #2018-05-21|2425.78 #2018-05-22|2395.44 #2018-05-23|2397.52 #2018-05-24|2397.29 #2018-05-25|2377.70 #2018-05-28| . #2018-05-29|2371.89 #2018-05-30|2413.73 #2018-05-31|2376.34 #2018-06-01|2401.71 #2018-06-04|2416.63 #2018-06-05|2447.68 #2018-06-06|2460.24 #2018-06-07|2461.43 #2018-06-08|2462.11 #2018-06-11|2461.48 #2018-06-12|2455.77 #2018-06-13|2438.93 #2018-06-14|2447.85 #2018-06-15|2432.60 #2018-06-18|2444.42 #2018-06-19|2417.52 #2018-06-20|2437.41 #2018-06-21|2401.07 #2018-06-22|2416.69 #2018-06-25|2364.80 #2018-06-26|2386.57 #2018-06-27|2363.22 #2018-06-28|2355.94 #2018-06-29|2352.14 #2018-07-02|2360.29 #2018-07-03|2364.17 #2018-07-04| . #2018-07-05|2398.58 #2018-07-06|2400.04 #2018-07-09|2433.18 #2018-07-10|2427.13 #2018-07-11|2397.73 #2018-07-12|2402.03 #2018-07-13|2414.66 #2018-07-16|2393.12 #2018-07-17|2407.69 #2018-07-18|2427.39 #2018-07-19|2455.93 #2018-07-20|2464.76 #2018-07-23|2442.49 #2018-07-24|2471.83 #2018-07-25|2471.89 #2018-07-26|2542.49 #2018-07-27|2496.36 #2018-07-30|2473.59 #2018-07-31|2527.44 #2018-08-01|2469.57 #2018-08-02|2466.60 #2018-08-03|2462.60 #2018-08-06|2496.58 #2018-08-07|2520.52 #2018-08-08|2522.31 #2018-08-09|2509.54 #2018-08-10|2491.88 #2018-08-13|2476.52 #2018-08-14|2500.67 #2018-08-15|2468.99 #2018-08-16|2484.51 #2018-08-17|2518.47 #2018-08-20|2530.81 #2018-08-21|2573.39 #2018-08-22|2556.30 #2018-08-23|2534.26 #2018-08-24|2559.22 #2018-08-27|2569.61 #2018-08-28|2550.64 #2018-08-29|2572.47 #2018-08-30|2558.52 #2018-08-31|2572.45 #2018-09-03| . #2018-09-04|2552.90 #2018-09-05|2566.86 #2018-09-06|2556.39 #2018-09-07|2560.45 #2018-09-10|2567.00 #2018-09-11|2560.66 #2018-09-12|2565.11 #2018-09-13|2575.12 #2018-09-14|2618.40 #2018-09-17|2619.21 #2018-09-18|2642.37 #2018-09-19|2633.97 #2018-09-20|2660.20 #2018-09-21|2634.77 #2018-09-24|2608.10 #2018-09-25|2616.66 #2018-09-26|2587.33 #2018-09-27|2588.44 #2018-09-28|2588.16 #2018-10-01|2566.93 #2018-10-02|2550.98 #2018-10-03|2586.60 #2018-10-04|2556.03 #2018-10-05|2525.57 #2018-10-08|2509.49 #2018-10-09|2470.84 #2018-10-10|2355.75 #2018-10-11|2286.90 #2018-10-12|2262.80 #2018-10-15|2271.05 #2018-10-16|2332.91 #2018-10-17|2301.53 #2018-10-18|2239.69 #2018-10-19|2196.89 #2018-10-22|2206.01 #2018-10-23|2142.35 #2018-10-24|2051.92 #2018-10-25|2104.55 #2018-10-26|2111.13 #2018-10-29|2070.43 #2018-10-30|2098.72 #2018-10-31|2126.51 #2018-11-01|2209.48 #2018-11-02|2228.95 #2018-11-05|2236.07 #2018-11-06|2231.33 #2018-11-07|2287.75 #2018-11-08|2272.02 #2018-11-09|2215.68 #2018-11-12|2175.89 #2018-11-13|2174.23 #2018-11-14|2170.70 #2018-11-15|2217.93 #2018-11-16|2219.88 #2018-11-19|2166.29 #2018-11-20|2114.36 #2018-11-21|2141.65 #2018-11-22| . #2018-11-23|2125.90 #2018-11-26|2149.40 #2018-11-27|2112.84 #2018-11-28|2183.02 #2018-11-29|2158.34 #2018-11-30|2187.84 #2018-12-03|2212.65 #2018-12-04|2066.07 #2018-12-05| . #2018-12-06|2047.20 #2018-12-07|1988.46 #2018-12-10|1977.00 #2018-12-11|1974.01 #2018-12-12|2016.66 #2018-12-13|1990.51 #2018-12-14|1957.66 #2018-12-17|1916.26 #2018-12-18|1920.68 #2018-12-19|1857.75 #2018-12-20|1833.94 #2018-12-21|1797.44 #2018-12-24|1748.54 #2018-12-25| . #2018-12-26|1845.78 #2018-12-27|1856.83 #2018-12-28|1857.25 #2018-12-31|1873.54 #2019-01-01| . #2019-01-02|1894.73 #2019-01-03|1818.81 #2019-01-04|1895.31 #2019-01-07|1924.37 #2019-01-08|1966.05 #2019-01-09|2003.08 #2019-01-10|2025.18 #2019-01-11|2023.17 #2019-01-14|1989.48 #2019-01-15|1989.43 #2019-01-16|1999.34 #2019-01-17|2030.64 #2019-01-18|2073.08 #2019-01-21| . #2019-01-22|2022.75 #2019-01-23|2000.27 #2019-01-24|2020.42 #2019-01-25|2052.94 #2019-01-28|2021.85 #2019-01-29|2049.32 #2019-01-30|2086.94 #2019-01-31|2096.81 #2019-02-01|2112.57 #2019-02-04|2137.10 #2019-02-05|2146.08 #2019-02-06|2150.88 #2019-02-07|2068.14 #2019-02-08|2061.13 #2019-02-11|2079.41 #2019-02-12|2131.61 #2019-02-13|2153.29 #2019-02-14|2161.41 #2019-02-15|2226.65 #2019-02-18| . #2019-02-19|2243.83 #2019-02-20|2273.46 #2019-02-21|2262.17 #2019-02-22|2295.56 #2019-02-25|2292.11 #2019-02-26|2281.61 #2019-02-27|2281.25 #2019-02-28|2260.04 #2019-03-01|2272.58 #2019-03-04|2259.61 #2019-03-05|2252.12 #2019-03-06|2214.48 #2019-03-07|2183.03 #2019-03-08|2177.93 #2019-03-11|2209.09 #2019-03-12|2187.64 #2019-03-13|2195.40 #2019-03-14|2167.78 #2019-03-15|2182.20 #2019-03-18|2223.20 #2019-03-19|2215.28 #2019-03-20|2197.72 #2019-03-21|2221.16 #2019-03-22|2087.37 #2019-03-25|2091.17 #2019-03-26|2112.86 #2019-03-27|2111.33 #2019-03-28|2139.25 #2019-03-29|2158.66 #2019-04-01|2209.58 #2019-04-02|2210.79 #2019-04-03|2234.06 #2019-04-04|2266.81 #2019-04-05|2295.63 #2019-04-08|2293.46 #2019-04-09|2250.16 #2019-04-10|2275.22 #2019-04-11|2298.47 #2019-04-12|2321.14 #2019-04-15|2325.47 #2019-04-16|2346.81 #2019-04-17|2349.66 #2019-04-18|2357.39 #2019-04-19| . #2019-04-22|2347.85 #2019-04-23|2354.05 #2019-04-24|2361.51 #2019-04-25|2298.54 #2019-04-26|2337.06 #2019-04-29|2371.08 #2019-04-30|2356.12 #2019-05-01|2362.32 #2019-05-02|2340.24 #2019-05-03|2408.70 #2019-05-06|2387.39 #2019-05-07|2322.59 #2019-05-08|2279.16 #2019-05-09|2284.23 #2019-05-10|2279.73 #2019-05-13|2204.43 #2019-05-14|2217.70 #2019-05-15|2234.51 #2019-05-16|2248.68 #2019-05-17|2193.94 #2019-05-20|2180.35 #2019-05-21|2229.83 #2019-05-22|2194.48 #2019-05-23|2126.24 #2019-05-24|2137.79 #2019-05-27| . #2019-05-28|2130.59 #2019-05-29|2124.17 #2019-05-30|2120.85 #2019-05-31|2080.39 #2019-06-03|2118.47 #2019-06-04|2202.88 #2019-06-05|2200.27 #2019-06-06|2188.83 #2019-06-07|2217.27 #2019-06-10|2238.11 #2019-06-11|2238.44 #2019-06-12|2231.93 #2019-06-13|2257.16 #2019-06-14|2216.49 #2019-06-17|2220.10 #2019-06-18|2264.97 #2019-06-19|2274.25 #2019-06-20|2313.19 #2019-06-21|2306.76 #2019-06-24|2275.76 #2019-06-25|2274.19 #2019-06-26|2288.51 #2019-06-27|2313.07 #2019-06-28|2372.15 #2019-07-01|2368.85 #2019-07-02|2336.33 #2019-07-03|2342.37 #2019-07-04| . #2019-07-05|2331.25 #2019-07-08|2309.95 #2019-07-09|2289.31 #2019-07-10|2274.02 #2019-07-11|2258.31 #2019-07-12|2312.14 #2019-07-15|2285.45 #2019-07-16|2314.95 #2019-07-17|2271.45 #2019-07-18|2261.78 #2019-07-19|2280.20 #2019-07-22|2278.13 #2019-07-23|2334.45 #2019-07-24|2379.84 #2019-07-25|2307.77 #2019-07-26|2306.97 #2019-07-29|2285.77 #2019-07-30|2313.81 #2019-07-31|2305.95 #2019-08-01|2220.98 #2019-08-02|2197.04 #2019-08-05|2109.06 #2019-08-06|2156.35 #2019-08-07|2128.10 #2019-08-08|2167.20 #2019-08-09|2123.76 #2019-08-12|2083.01 #2019-08-13|2106.77 #2019-08-14|2036.52 #2019-08-15|2020.14 #2019-08-16|2065.29 #2019-08-19|2086.59 #2019-08-20|2066.94 #2019-08-21|2082.21 #2019-08-22|2072.59 #2019-08-23|2000.79 #2019-08-26|2007.65 #2019-08-27|1997.72 #2019-08-28|2019.81 #2019-08-29|2072.00 #2019-08-30|2089.69 #2019-09-02| . #2019-09-03|2026.37 #2019-09-04|2057.67 #2019-09-05|2136.29 #2019-09-06|2132.51 #2019-09-09|2187.21 #2019-09-10|2254.44 #2019-09-11|2318.74 #2019-09-12|2315.46 #2019-09-13|2327.75 #2019-09-16|2308.40 #2019-09-17|2281.05 #2019-09-18|2257.70 #2019-09-19|2240.93 #2019-09-20|2225.12 #2019-09-23|2231.54 #2019-09-24|2182.28 #2019-09-25|2239.65 #2019-09-26|2212.51 #2019-09-27|2205.92 #2019-09-30|2217.43 #2019-10-01|2136.20 #2019-10-02|2106.71 #2019-10-03|2110.55 #2019-10-04|2130.91 #2019-10-07|2115.31 #2019-10-08|2072.87 #2019-10-09|2077.52 #2019-10-10|2091.17 #2019-10-11|2161.38 #2019-10-14|2151.63 #2019-10-15|2179.49 #2019-10-16|2178.21 #2019-10-17|2219.79 #2019-10-18|2225.25 #2019-10-21|2242.02 #2019-10-22|2266.57 #2019-10-23|2280.85 #2019-10-24|2257.15 #2019-10-25|2296.27 #2019-10-28|2327.88 #2019-10-29|2343.10 #2019-10-30|2335.81 #2019-10-31|2333.63 #2019-11-01|2397.59 #2019-11-04|2454.86 #2019-11-05|2454.41 #2019-11-06|2430.33 #2019-11-07|2456.49 #2019-11-08|2464.76 #2019-11-11|2450.27 #2019-11-12|2456.48 #2019-11-13|2420.11 #2019-11-14|2419.72 #2019-11-15|2433.87 #2019-11-18|2407.90 #2019-11-19|2407.37 #2019-11-20|2388.48 #2019-11-21|2387.80 #2019-11-22|2406.61 #2019-11-25|2466.25 #2019-11-26|2465.84 #2019-11-27|2471.07 #2019-11-28|2471.07 #2019-11-29|2448.55 #2019-12-02|2431.70 #2019-12-03|2402.11 #2019-12-04|2419.54 #2019-12-05|2440.04 #2019-12-06|2481.27 #2019-12-09|2470.65 #2019-12-10|2470.26 #2019-12-11|2505.66 #2019-12-12|2565.29 #2019-12-13|2540.75 #2019-12-16|2533.08 #2019-12-17|2525.04 #2019-12-18|2536.82 #2019-12-19|2531.22 #2019-12-20|2539.87 #2019-12-23|2556.74 #2019-12-24|2550.77 #2019-12-25| . #2019-12-26|2555.17 #2019-12-27|2548.10 #2019-12-30|2546.63 #2019-12-31|2547.15 #2020-01-01| . #2020-01-02|2568.53 #2020-01-03|2561.27 #2020-01-06|2553.13 #2020-01-07|2538.22 #2020-01-08|2538.17 #2020-01-09|2552.74 #2020-01-10|2518.71 #2020-01-13|2566.31 #2020-01-14|2563.03 #2020-01-15|2562.33 #2020-01-16|2609.38 #2020-01-17|2606.87 #2020-01-20| . #2020-01-21|2558.57 #2020-01-22|2546.19 #2020-01-23|2542.05 #2020-01-24|2502.44 #2020-01-27|2467.63 #2020-01-28|2492.46 #2020-01-29|2496.77 #2020-01-30|2495.75 #2020-01-31|2401.95 #2020-02-03|2425.74 #2020-02-04|2481.80 #2020-02-05|2553.54 #2020-02-06|2510.15 #2020-02-07|2446.87 #2020-02-10|2448.74 #2020-02-11|2475.07 #2020-02-12|2513.65 #2020-02-13|2508.89 #2020-02-14|2486.55 #2020-02-17| . #2020-02-18|2470.59 #2020-02-19|2450.41 #2020-02-20|2472.65 #2020-02-21|2466.30 #2020-02-24|2369.87 #2020-02-25|2293.58 #2020-02-26|2256.64 #2020-02-27|2167.99 #2020-02-28|2132.82 #2020-03-02|2188.95 #2020-03-03|2121.39 #2020-03-04|2191.81 #2020-03-05|2084.87 #2020-03-06|2035.74 #2020-03-09|1827.88 #2020-03-10|1930.13 #2020-03-11|1791.83 #2020-03-12|1535.97 #2020-03-13|1665.13 #2020-03-16|1460.91 #2020-03-17|1576.21 #2020-03-18|1390.71 #2020-03-19|1449.48 #2020-03-20|1353.71 #2020-03-23|1353.12 #2020-03-24|1472.05 #2020-03-25|1483.54 #2020-03-26|1631.87 #2020-03-27|1542.54 #2020-03-30|1592.08 #2020-03-31|1598.21 #2020-04-01|1467.44 #2020-04-02|1513.36 #2020-04-03|1449.51 #2020-04-06|1605.59 #2020-04-07|1608.62 #2020-04-08|1676.00 #2020-04-09|1737.09 #2020-04-10|1737.09 #2020-04-13|1655.94 #2020-04-14|1687.11 #2020-04-15|1582.62 #2020-04-16|1577.18 #2020-04-17|1658.58 #2020-04-20|1626.52 #2020-04-21|1589.71 #2020-04-22|1610.34 #2020-04-23|1649.43 #2020-04-24|1654.18 #2020-04-27|1741.64 #2020-04-28|1809.73 #2020-04-29|1933.93 #2020-04-30|1856.00 #2020-05-01|1760.10 #2020-05-04|1730.84 #2020-05-05|1760.97 #2020-05-06|1732.65 #2020-05-07|1753.57 #2020-05-08|1839.79 #2020-05-11|1790.73 #2020-05-12|1703.30 #2020-05-13|1634.05 #2020-05-14|1652.49 #2020-05-15|1697.53 #2020-05-18|1871.33 #2020-05-19|1825.99 #2020-05-20|1915.06 #2020-05-21|1916.68 #2020-05-22|1909.10 #2020-05-25|1909.10 #2020-05-26|2049.03 #2020-05-27|2127.98 #2020-05-28|2048.27 #2020-05-29|2010.28 #2020-06-01|2029.70 #2020-06-02|2049.42 #2020-06-03|2136.45 #2020-06-04|2180.88 #2020-06-05|2301.63 #2020-06-08|2311.84 #2020-06-09|2251.07 #2020-06-10|2147.01 #2020-06-11|1934.17 #2020-06-12|1970.96 #2020-06-15|2020.62 #2020-06-16|2089.10 #2020-06-17|2033.83 #2020-06-18|2023.35 #2020-06-19|1993.91 #2020-06-22|2005.87 #2020-06-23|2013.27 #2020-06-24|1928.08 #2020-06-25|1980.30 #2020-06-26|1946.22 #2020-06-29|2044.85 #2020-06-30|2068.07 #2020-07-01|1994.25 #2020-07-02|2018.26 #2020-07-03| . #2020-07-06|2047.78 #2020-07-07|1979.98 #2020-07-08|1967.17 #2020-07-09|1910.59 #2020-07-10|1974.02 #2020-07-13|1976.56 #2020-07-14|2031.71 #2020-07-15|2117.17 #2020-07-16|2084.44 #2020-07-17|2094.19 #2020-07-20|2069.89 #2020-07-21|2119.86 #2020-07-22|2107.15 #2020-07-23|2152.73 #2020-07-24|2129.01 #2020-07-27|2168.83 #2020-07-28|2140.71 #2020-07-29|2176.09 #2020-07-30|2141.82 #2020-07-31|2105.22 #2020-08-03|2154.19 #2020-08-04|2159.07 #2020-08-05|2243.29 #2020-08-06|2238.66 #2020-08-07|2307.01 #2020-08-10|2372.15 #2020-08-11|2391.75 #2020-08-12|2395.52 #2020-08-13|2367.09 #2020-08-14|2369.57 #2020-08-17|2355.37 #2020-08-18|2314.36 #2020-08-19|2315.36 #2020-08-20|2290.82 #2020-08-21|2281.39 #2020-08-24|2329.70 #2020-08-25|2320.63 #2020-08-26|2316.42 #2020-08-27|2327.08 #2020-08-28|2351.77 #2020-08-31|2321.36 #2020-09-01|2384.37 #2020-09-02|2429.07 #2020-09-03|2345.91 #2020-09-04|2354.27 #2020-09-07| . #2020-09-08|2298.29 #2020-09-09|2329.54 #2020-09-10|2294.49 #2020-09-11|2289.42 #2020-09-14|2330.28 #2020-09-15|2334.78 #2020-09-16|2367.77 #2020-09-17|2360.14 #2020-09-18|2339.53 #2020-09-21|2198.11 #2020-09-22|2222.24 #2020-09-23|2161.43 #2020-09-24|2163.51 #2020-09-25|2175.25 #2020-09-28|2232.21 #2020-09-29|2219.97 #2020-09-30|2202.51 #2020-10-01|2218.24 #2020-10-02|2235.92 #2020-10-05|2308.93 #2020-10-06|2298.60 #2020-10-07|2348.52 #2020-10-08|2356.09 #2020-10-09|2365.92 #2020-10-12|2375.32 #2020-10-13|2342.40 #2020-10-14|2380.49 #2020-10-15|2414.42 #2020-10-16|2407.85 #2020-10-19|2366.28 #2020-10-20|2381.38 #2020-10-21|2350.89 #2020-10-22|2401.81 #2020-10-23|2454.49 #2020-10-26|2370.41 #2020-10-27|2329.09 #2020-10-28|2258.03 #2020-10-29|2280.43 #2020-10-30|2261.39 #2020-11-02|2340.39 #2020-11-03|2367.78 #2020-11-04|2301.71 #2020-11-05|2395.83 #2020-11-06|2356.62 #2020-11-09|2572.31 #2020-11-10|2650.89 #2020-11-11|2595.27 #2020-11-12|2516.21 #2020-11-13|2588.53 #2020-11-16|2681.57 #2020-11-17|2676.63 #2020-11-18|2665.96 #2020-11-19|2670.22 #2020-11-20|2683.95 #2020-11-23|2748.30 #2020-11-24|2843.66 #2020-11-25|2830.69 #2020-11-26|2830.69 #2020-11-27|2824.91 #2020-11-30|2761.10 #2020-12-01|2784.49 #2020-12-02|2793.41 #2020-12-03|2783.68 #2020-12-04|2889.91 #2020-12-07|2882.18 #2020-12-08|2935.95 #2020-12-09|2941.32 #2020-12-10|2910.86 #2020-12-11|2904.48 #2020-12-14|2878.44 #2020-12-15|2974.99 #2020-12-16|2921.99 #2020-12-17|2944.77 #2020-12-18|2905.26 #2020-12-21|2916.72 #2020-12-22|2950.33 #2020-12-23|2993.82 #2020-12-24|2961.03 #2020-12-25|2961.03 #2020-12-28|2945.40 #2020-12-29|2875.84 #2020-12-30|2929.70 #2020-12-31|2910.92 #2021-01-01|2910.92 #2021-01-04|2865.68 #2021-01-05|2975.70 #2021-01-06|3167.15 #2021-01-07|3255.08 #2021-01-08|3206.61 #2021-01-11|3204.56 #2021-01-12|3249.38 #2021-01-13|3164.75 #2021-01-14|3205.51 #2021-01-15|3124.60 #2021-01-18|3124.60 #2021-01-19|3169.50 #2021-01-20|3195.66 #2021-01-21|3185.78 #2021-01-22|3232.21 #2021-01-25|3194.73 #2021-01-26|3236.62 #2021-01-27|3167.16 #2021-01-28|3107.13 #2021-01-29|3012.34 #2021-02-01|3130.75 #2021-02-02|3161.48 #2021-02-03|3144.32 #2021-02-04|3155.39 #2021-02-05|3203.17 #2021-02-08|3319.39 #2021-02-09|3325.49 #2021-02-10|3277.14 #2021-02-11|3256.57 #2021-02-12|3252.58 #2021-02-15|3252.58 #2021-02-16|3235.46 #2021-02-17|3193.15 #2021-02-18|3135.84 #2021-02-19|3199.07 #2021-02-22|3274.02 #2021-02-23|3268.37 #2021-02-24|3375.23 #2021-02-25|3275.15 #2021-02-26|3301.71 #2021-03-01|3443.59 #2021-03-02|3373.88 #2021-03-03|3373.57 #2021-03-04|3310.41 #2021-03-05|3421.78 #2021-03-08|3427.08 #2021-03-09|3397.70 #2021-03-10|3450.32 #2021-03-11|3476.51 #2021-03-12|3531.95 #2021-03-15|3556.16 #2021-03-16|3456.59 #2021-03-17|3436.74 #2021-03-18|3353.09 #2021-03-19|3346.36 #2021-03-22|3307.77 #2021-03-23|3176.54 #2021-03-24|3152.33 #2021-03-25|3208.19 #2021-03-26|3277.88 #2021-03-29|3187.55 #2021-03-30|3249.83 #2021-03-31|3262.20 #2021-04-01|3321.20 #2021-04-02|3321.20 #2021-04-05|3377.56 #2021-04-06|3384.06 #2021-04-07|3304.94 #2021-04-08|3321.47 #2021-04-09|3347.58 #2021-04-12|3360.15 #2021-04-13|3309.28 #2021-04-14|3337.85 #2021-04-15|3369.88 #2021-04-16|3388.16 #2021-04-19|3339.07 #2021-04-20|3250.39 #2021-04-21|3334.98 #2021-04-22|3354.27 #2021-04-23|3428.83 #2021-04-26|3436.54 #2021-04-27|3482.54 #2021-04-28|3508.41 #2021-04-29|3479.52 #2021-04-30|3408.09 #2021-05-03|3413.82 #2021-05-04|3421.37 #2021-05-05|3410.11 #2021-05-06|3464.98 #2021-05-07|3527.01 #2021-05-10|3442.38 #2021-05-11|3416.26 #2021-05-12|3293.87 #2021-05-13|3406.16 #2021-05-14|3490.73 #2021-05-17|3485.73 #2021-05-18|3404.42 #2021-05-19|3352.53 #2021-05-20|3324.17 #2021-05-21|3365.65 #2021-05-24|3381.91 #2021-05-25|3330.64 #2021-05-26|3374.20 #2021-05-27|3408.62 #2021-05-28|3396.92 #2021-05-31|3396.92 #2021-06-01|3476.08 #2021-06-02|3411.76 #2021-06-03|3394.89 #2021-06-04|3429.18 #2021-06-07|3412.84 #2021-06-08|3471.42 #2021-06-09|3401.36 #2021-06-10|3368.77 #2021-06-11|3406.97 #2021-06-14|3368.33 #2021-06-15|3388.08 #2021-06-16|3364.48 #2021-06-17|3256.97 #2021-06-18|3180.57 #2021-06-21|3277.18 #2021-06-22|3299.63 #2021-06-23|3315.15 #2021-06-24|3359.80 #2021-06-25|3350.59 #2021-06-28|3353.88 #2021-06-29|3349.31 #2021-06-30|3384.19 #2021-07-01|3412.02 #2021-07-02|3400.21 #2021-07-05|3400.21 #2021-07-06|3327.73 #2021-07-07|3340.64 #2021-07-08|3298.56 #2021-07-09|3387.68 #2021-07-12|3398.20 #2021-07-13|3347.49 #2021-07-14|3313.33 #2021-07-15|3299.94 #2021-07-16|3260.00 #2021-07-19|3228.68 #2021-07-20|3355.38 #2021-07-21|3419.14 #2021-07-22|3360.70 #2021-07-23|3349.45 #2021-07-26|3357.88 #2021-07-27|3334.82 #2021-07-28|3361.00 #2021-07-29|3443.20 #2021-07-30|3466.79 #2021-08-02|3442.83 #2021-08-03|3496.69 #2021-08-04|3445.43 #2021-08-05|3512.21 #2021-08-06|3526.29 #2021-08-09|3489.08 #2021-08-10|3567.70 #2021-08-11|3607.83 #2021-08-12|3587.31 #2021-08-13|3568.36 #2021-08-16|3551.23 #2021-08-17|3469.13 #2021-08-18|3449.94 #2021-08-19|3413.11 #2021-08-20|3463.65 #2021-08-23|3503.66 #2021-08-24|3537.96 #2021-08-25|3566.61 #2021-08-26|3534.07 #2021-08-27|3625.75 #2021-08-30|3630.71 #2021-08-31|3611.09 #2021-09-01|3645.77 #2021-09-02|3673.91 #2021-09-03|3643.09 #2021-09-06|3643.09 #2021-09-07|3612.21 #2021-09-08|3591.84 #2021-09-09|3584.88 #2021-09-10|3568.31 #2021-09-13|3586.31 #2021-09-14|3539.62 #2021-09-15|3594.40 #2021-09-16|3548.01 #2021-09-17|3559.73 #2021-09-20|3493.62 #2021-09-21|3479.99 #2021-09-22|3521.70 #2021-09-23|3574.08 #2021-09-24|3555.84 #2021-09-27|3625.26 #2021-09-28|3536.54 #2021-09-29|3554.53 #2021-09-30|3430.86 #2021-10-01|3478.26 #2021-10-04|3468.17 #2021-10-05|3490.43 #2021-10-06|3462.39 #2021-10-07|3497.10 #2021-10-08|3490.07 #2021-10-11|3444.81 #2021-10-12|3460.22 #2021-10-13|3422.74 #2021-10-14|3507.89 #2021-10-15|3531.42 #2021-10-18|3557.15 #2021-10-19|3576.58 #2021-10-20|3630.73 #2021-10-21|3660.03 #2021-10-22|3615.00 #2021-10-25|3637.31 #2021-10-26|3616.47 #2021-10-27|3533.02 #2021-10-28|3552.14 #2021-10-29|3544.25 #2021-11-01|3651.66 #2021-11-02|3639.58 #2021-11-03|3674.96 #2021-11-04|3704.51 #2021-11-05|3808.79 #2021-11-08|3849.92 #2021-11-09|3868.78 #2021-11-10|3853.45 #2021-11-11|3849.29 #2021-11-12|3849.25 #2021-11-15|3829.00 #2021-11-16|3862.81 #2021-11-17|3850.03 #2021-11-18|3842.95 #2021-11-19|3844.53 #2021-11-22|3865.46 #2021-11-23|3913.43 #2021-11-24|3888.55 #2021-11-25|3888.55 #2021-11-26|3728.94 #2021-11-29|3715.57 #2021-11-30|3605.52 #2021-12-01|3554.53 #2021-12-02|3670.16 #2021-12-03|3614.03 #2021-12-06|3677.78 #2021-12-07|3712.13 #2021-12-08|3715.28 #2021-12-09|3657.01 #2021-12-10|3659.14 #2021-12-13|3605.29 #2021-12-14|3570.12 #2021-12-15|3592.58 #2021-12-16|3539.10 #2021-12-17|3515.12 #2021-12-20|3424.74 #2021-12-21|3535.23 #2021-12-22|3560.70 #2021-12-23|3596.65 #2021-12-24|3596.65 #2021-12-27|3645.26 #2021-12-28|3651.40 #2021-12-29|3654.57 #2021-12-30|3641.01 #2021-12-31|3642.27 #2022-01-03|3657.37 #2022-01-04|3733.27 #2022-01-05|3667.17 #2022-01-06|3671.03 #2022-01-07|3607.06 #2022-01-10|3561.78 #2022-01-11|3587.63 #2022-01-12|3582.24 #2022-01-13|3588.95 #2022-01-14|3573.36 #2022-01-17|3573.36 #2022-01-18|3511.86 #2022-01-19|3452.57 #2022-01-20|3398.14 #2022-01-21|3393.48 #2022-01-24|3459.81 #2022-01-25|3406.85 #2022-01-26|3362.40 #2022-01-27|3282.33 #2022-01-28|3316.80 #2022-01-31|3377.18 #2022-02-01|3404.31 #2022-02-02|3371.28 #2022-02-03|3308.15 #2022-02-04|3300.87 #2022-02-07|3310.58 #2022-02-08|3364.68 #2022-02-09|3405.02 #2022-02-10|3343.73 #2022-02-11|3323.55 #2022-02-14|3357.21 #2022-02-15|3430.36 #2022-02-16|3411.04 #2022-02-17|3349.21 #2022-02-18|3321.16 #2022-02-21|3321.16 #2022-02-22|3277.41 #2022-02-23|3131.16 #2022-02-24|3135.96 #2022-02-25|3192.68 #2022-02-28|3208.47 #2022-03-01|3101.82 #2022-03-02|3179.59 #2022-03-03|3193.58 #2022-03-04|3101.85 #2022-03-07|3023.08 #2022-03-08|3036.53 #2022-03-09|3086.98 #2022-03-10|3068.68 #2022-03-11|3053.45 #2022-03-14|3023.06 #2022-03-15|3048.51 #2022-03-16|3142.27 #2022-03-17|3154.86 #2022-03-18|3202.82 #2022-03-21|3183.56 #2022-03-22|3196.11 #2022-03-23|3158.52 #2022-03-24|3208.23 #2022-03-25|3198.24 #2022-03-28|3104.45 #2022-03-29|3195.26 #2022-03-30|3150.63 #2022-03-31|3115.59 #2022-04-01|3148.31 #2022-04-04|3167.07 #2022-04-05|3070.75 #2022-04-06|3009.79 #2022-04-07|2992.21 #2022-04-08|2971.17 #2022-04-11|2959.55 #2022-04-12|2984.20 #2022-04-13|3030.07 #2022-04-14|3013.13 #2022-04-15|3013.13 #2022-04-18|2999.14 #2022-04-19|3055.58 #2022-04-20|3053.21 #2022-04-21|2987.86 #2022-04-22|2915.06 #2022-04-25|2928.58 #2022-04-26|2771.08 #2022-04-27|2824.85 #2022-04-28|2892.16 #2022-04-29|2884.98 #2022-05-02|2897.12 #2022-05-03|2927.12 #2022-05-04|3055.53 #2022-05-05|2939.28 #2022-05-06|2870.59 #2022-05-09|2807.95 #2022-05-10|2790.30 #2022-05-11|2747.25 #2022-05-12|2785.15 #2022-05-13|2833.00 #2022-05-16|2806.96 #2022-05-17|2916.20 #2022-05-18|2805.90 #2022-05-19|2809.64 #2022-05-20|2788.79 #2022-05-23|2827.43 #2022-05-24|2808.40 #2022-05-25|2829.92 #2022-05-26|2890.49 #2022-05-27|2982.78 #2022-05-30|2982.78 #2022-05-31|2931.51 #2022-06-01|2958.37 #2022-06-02|3053.06 #2022-06-03|3040.04 #2022-06-06|3060.22 #2022-06-07|3083.12 #2022-06-08|3028.13 #2022-06-09|2973.77 #2022-06-10|2875.14 #2022-06-13|2739.89 #2022-06-14|2741.16 #2022-06-15|2782.47 #2022-06-16|2627.25 #2022-06-17|2647.26 #2022-06-20|2647.26 #2022-06-21|2664.72 #2022-06-22|2631.83 #2022-06-23|2589.12 #2022-06-24|2735.40 #2022-06-27|2752.44 #2022-06-28|2705.56 #2022-06-29|2670.96 #2022-06-30|2714.73 #2022-07-01|2699.54 #2022-07-04|2699.54 #2022-07-05|2696.09 #2022-07-06|2671.19 #2022-07-07|2773.54 #2022-07-08|2760.99 #2022-07-11|2709.15 #2022-07-12|2680.00 #2022-07-13|2665.39 #2022-07-14|2613.17 #2022-07-15|2671.17 #2022-07-18|2653.51 #2022-07-19|2786.04 #2022-07-20|2846.07 #2022-07-21|2889.20 #2022-07-22|2856.30 #2022-07-25|2865.13 #2022-07-26|2893.96 #2022-07-27|2915.56 #2022-07-28|2963.13 #2022-07-29|3066.54 #2022-08-01|3040.60 #2022-08-02|3030.62 #2022-08-03|3042.40 #2022-08-04|3080.72 #2022-08-05|3079.59 #2022-08-08|3099.54 #2022-08-09|3068.14 #2022-08-10|3170.45 #2022-08-11|3177.25 #2022-08-12|3232.25 #2022-08-15|3239.50 #2022-08-16|3255.25 #2022-08-17|3179.12 #2022-08-18|3204.08 #2022-08-19|3143.73 #2022-08-22|3043.34 #2022-08-23|3067.36 #2022-08-24|3088.23 #2022-08-25|3123.64 #2022-08-26|2989.48 #2022-08-29|2962.47 #2022-08-30|2917.79 #2022-08-31|2885.36 #2022-09-01|2833.90 #2022-09-02|2805.62 #2022-09-05|2805.62 #2022-09-06|2819.15 #2022-09-07|2902.52 #2022-09-08|2924.81 #2022-09-09|2964.79 #2022-09-12|2993.64 #2022-09-13|2861.16 #2022-09-14|2873.27 #2022-09-15|2850.15 #2022-09-16|2782.54 #2022-09-19|2834.62 #2022-09-20|2817.44 #2022-09-21|2792.44 #2022-09-22|2712.28 #2022-09-23|2661.45 #2022-09-26|2639.26 #2022-09-27|2652.36 #2022-09-28|2731.51 #2022-09-29|2674.07 #2022-09-30|2658.81 #2022-10-03|2750.69 #2022-10-04|2856.05 #2022-10-05|2835.45 #2022-10-06|2815.05 #2022-10-07|2715.74 #2022-10-10|2752.93 #2022-10-11|2742.38 #2022-10-12|2714.80 #2022-10-13|2795.37 #2022-10-14|2733.97 #2022-10-17|2837.71 #2022-10-18|2899.85 #2022-10-19|2862.20 #2022-10-20|2768.32 #2022-10-21|2871.36 #2022-10-24|2898.05 #2022-10-25|2915.13 #2022-10-26|2927.64 #2022-10-27|3147.28 #2022-10-28|3213.45 #2022-10-31|3211.15 #2022-11-01|3213.54 #2022-11-02|3100.57 #2022-11-03|3120.90 #2022-11-04|3124.09 #2022-11-07|3151.33 #2022-11-08|3148.59 #2022-11-09|3080.26 #2022-11-10|3219.04 #2022-11-11|3231.82 #2022-11-14|3197.69 #2022-11-15|3238.27 #2022-11-16|3209.55 #2022-11-17|3207.94 #2022-11-18|3233.60 #2022-11-21|3215.77 #2022-11-22|3226.83 #2022-11-23|3224.45 #2022-11-24|3224.45 #2022-11-25|3237.91 #2022-11-28|3154.07 #2022-11-29|3158.11 #2022-11-30|3234.90 #2022-12-01|3250.01 #2022-12-02|3248.86 #2022-12-05|3199.80 #2022-12-06|3163.70 #2022-12-07|3140.31 #2022-12-08|3155.25 #2022-12-09|3123.94 #2022-12-12|3182.45 #2022-12-13|3205.67 #2022-12-14|3161.84 #2022-12-15|3074.20 #2022-12-16|3078.80 #2022-12-19|3042.41 #2022-12-20|3075.17 #2022-12-21|3137.36 #2022-12-22|3089.65 #2022-12-23|3110.28 #2022-12-26|3110.28 #2022-12-27|3119.32 #2022-12-28|3080.51 #2022-12-29|3144.14 #2022-12-30|3120.86 #2023-01-02|3120.86 #2023-01-03|3134.36 #2023-01-04|3164.28 #2023-01-05|3149.14 #2023-01-06|3235.55 #2023-01-09|3235.04 #2023-01-10|3281.91 #2023-01-11|3330.72 #2023-01-12|3364.85 #2023-01-13|3386.27 #2023-01-16|3386.27 #2023-01-17|3350.25 #2023-01-18|3309.34 #2023-01-19|3267.04 #2023-01-20|3347.14 #2023-01-23|3388.16 #2023-01-24|3401.20 #2023-01-25|3386.11 #2023-01-26|3419.41 #2023-01-27|3443.65 #2023-01-30|3427.85 #2023-01-31|3518.48 #2023-02-01|3549.34 #2023-02-02|3647.24 #2023-02-03|3628.18 #2023-02-06|3576.16 #2023-02-07|3587.34 #2023-02-08|3532.77 #2023-02-09|3482.87 #2023-02-10|3498.94 #2023-02-13|3538.23 #2023-02-14|3557.30 #2023-02-15|3581.37 #2023-02-16|3585.28 #2023-02-17|3635.06 #2023-02-20|3635.06 #2023-02-21|3500.32 #2023-02-22|3549.20 #2023-02-23|3553.24 #2023-02-24|3525.73 #2023-02-27|3560.53 #2023-02-28|3549.48 #2023-03-01|3557.35 #2023-03-02|3592.27 #2023-03-03|3637.73 #2023-03-06|3567.64 #2023-03-07|3536.10 #2023-03-08|3535.96 #2023-03-09|3488.56 #2023-03-10|3417.69 #2023-03-13|3376.35 #2023-03-14|3433.76 #2023-03-15|3359.37 #2023-03-16|3389.14 #2023-03-17|3299.22 #2023-03-20|3370.26 #2023-03-21|3427.92 #2023-03-22|3342.82 #2023-03-23|3327.95 #2023-03-24|3327.99 #2023-03-27|3388.24 #2023-03-28|3407.79 #2023-03-29|3459.07 #2023-03-30|3469.36 #2023-03-31|3539.75 #2023-04-03|3527.25 #2023-04-04|3383.64 #2023-04-05|3318.53 #2023-04-06|3301.41 #2023-04-07|3301.41 #2023-04-10|3364.34 #2023-04-11|3399.03 #2023-04-12|3387.14 #2023-04-13|3396.31 #2023-04-14|3377.95 #2023-04-17|3407.73 #2023-04-18|3396.07 #2023-04-19|3391.32 #2023-04-20|3392.67 #2023-04-21|3397.56 #2023-04-24|3419.72 #2023-04-25|3331.31 #2023-04-26|3290.77 #2023-04-27|3370.69 #2023-04-28|3386.70 #2023-05-01|3397.18 #2023-05-02|3436.58 #2023-05-03|3452.29 #2023-05-04|3384.02 #2023-05-05|3459.72 #2023-05-08|3435.36 #2023-05-09|3410.42 #2023-05-10|3403.02 #2023-05-11|3367.87 #2023-05-12|3365.68 #2023-05-15|3413.08 #2023-05-16|3365.29 #2023-05-17|3458.92 #2023-05-18|3534.73 #2023-05-19|3511.10 #2023-05-22|3541.01 #2023-05-23|3509.82 #2023-05-24|3455.79 #2023-05-25|3489.15 #2023-05-26|3537.37 #2023-05-29|3537.37 #2023-05-30|3544.03 #2023-05-31|3481.11 #2023-06-01|3547.66 #2023-06-02|3739.73 #2023-06-05|3685.22 #2023-06-06|3806.79 #2023-06-07|3948.48 #2023-06-08|3946.27 #2023-06-09|3944.36 #2023-06-12|3940.75 #2023-06-13|4042.43 #2023-06-14|3988.86 #2023-06-15|4043.26 #2023-06-16|4045.36 #2023-06-19|4045.36 #2023-06-20|4055.61 #2023-06-21|4036.47 #2023-06-22|3967.42 #2023-06-23|3898.50 #2023-06-26|3913.07 #2023-06-27|3978.44 #2023-06-28|3984.29 #2023-06-29|4079.50 #2023-06-30|4089.95 #2023-07-03|4101.55 #2023-07-04|4101.55 #2023-07-05|4011.61 #2023-07-06|3948.00 #2023-07-07|3971.12 #2023-07-10|4059.48 #2023-07-11|4102.50 #2023-07-12|4132.47 #2023-07-13|4157.05 #2023-07-14|4093.41 #2023-07-17|4152.40 #2023-07-18|4211.95 #2023-07-19|4180.12 #2023-07-20|4169.76 #2023-07-21|4090.70 #2023-07-24|4094.47 #2023-07-25|4129.55 #2023-07-26|4177.80 #2023-07-27|4136.78 #2023-07-28|4200.82 #2023-07-31|4332.84 #2023-08-01|4276.06 #2023-08-02|4173.55 #2023-08-03|4139.18 #2023-08-04|4110.58 #2023-08-07|4144.11 #2023-08-08|4067.73 #2023-08-09|4064.02 #2023-08-10|4064.97 #2023-08-11|4047.98 #2023-08-14|4038.91 #2023-08-15|4003.55 #2023-08-16|3978.78 #2023-08-17|3947.78 #2023-08-18|3934.17 #2023-08-21|3935.53 #2023-08-22|3935.07 #2023-08-23|3992.87 #2023-08-24|3973.61 #2023-08-25|3979.03 #2023-08-28|4035.09 #2023-08-29|4060.85 #2023-08-30|4083.23 #2023-08-31|4079.62 #2023-09-01|4103.48 #2023-09-04|4103.48 #2023-09-05|3974.48 #2023-09-06|3973.07 #2023-09-07|3925.34 #2023-09-08|3906.56 #2023-09-11|3919.34 #2023-09-12|3880.72 #2023-09-13|3865.78 #2023-09-14|3909.84 #2023-09-15|3894.91 #2023-09-18|3878.18 #2023-09-19|3868.84 #2023-09-20|3818.50 #2023-09-21|3795.83 #2023-09-22|3779.42 #2023-09-25|3786.33 #2023-09-26|3753.90 #2023-09-27|3811.55 #2023-09-28|3842.32 #2023-09-29|3812.01 #2023-10-02|3810.12 #2023-10-03|3771.47 #2023-10-04|3791.43 #2023-10-05|3788.04 #2023-10-06|3807.84 #2023-10-09|3821.92 #2023-10-10|3824.30 #2023-10-11|3849.89 #2023-10-12|3799.71 #2023-10-13|3739.94 #2023-10-16|3801.97 #2023-10-17|3836.13 #2023-10-18|3702.27 #2023-10-19|3673.39 #2023-10-20|3626.23 #2023-10-23|3580.19 #2023-10-24|3589.50 #2023-10-25|3629.66 #2023-10-26|3620.65 #2023-10-27|3563.13 #2023-10-30|3615.15 #2023-10-31|3629.61 #2023-11-01|3672.03 #2023-11-02|3738.86 #2023-11-03|3858.94 #2023-11-06|3843.97 #2023-11-07|3803.14 #2023-11-08|3794.60 #2023-11-09|3804.93 #2023-11-10|3836.88 #2023-11-13|3857.79 #2023-11-14|4035.48 #2023-11-15|4003.68 #2023-11-16|3957.58 #2023-11-17|3988.48 #2023-11-20|3975.75 #2023-11-21|3967.99 #2023-11-22|3986.52 #2023-11-23|3986.52 #2023-11-24|4012.63 #2023-11-27|4001.55 #2023-11-28|3944.32 #2023-11-29|3953.19 #2023-11-30|3954.26 #2023-12-01|4031.18 #2023-12-04|4083.87 #2023-12-05|4018.71 #2023-12-06|4036.10 #2023-12-07|4068.67 #2023-12-08|4085.35 #2023-12-11|4105.17 #2023-12-12|4081.74 #2023-12-13|4170.01 #2023-12-14|4307.50 #2023-12-15|4267.87 #2023-12-18|4244.61 #2023-12-19|4280.17 #2023-12-20|4231.91 #2023-12-21|4267.92 #2023-12-22|4297.91 #2023-12-25|4297.91 #2023-12-26|4346.14 #2023-12-27|4346.61 #2023-12-28|4335.44 #2023-12-29|4282.12 #2024-01-01|4282.12 #2024-01-02|4209.88 #2024-01-03|4049.23 #2024-01-04|4041.89 #2024-01-05|4006.91 #2024-01-08|4034.88 #2024-01-09|4003.73 #2024-01-10|4016.19 #2024-01-11|4025.45 #2024-01-12|4034.45 #2024-01-15|4034.45 #2024-01-16|4007.27 #2024-01-17|3973.91 #2024-01-18|4048.22 #2024-01-19|4138.35 #2024-01-22|4224.82 #2024-01-23|4237.23 #2024-01-24|4187.12 #2024-01-25|4252.50 #2024-01-26|4246.35 #2024-01-29|4279.28 #2024-01-30|4273.96 #2024-01-31|4181.72 #2024-02-01|4278.20 #2024-02-02|4293.67 #2024-02-05|4229.60 #2024-02-06|4279.08 #2024-02-07|4274.01 #2024-02-08|4319.96 #2024-02-09|4392.17 #2024-02-12|4443.19 #2024-02-13|4265.89 #2024-02-14|4392.88 #2024-02-15|4561.11 #2024-02-16|4528.64 #2024-02-19|4528.64 #2024-02-20|4354.04 #2024-02-21|4317.18 #2024-02-22|4375.01 #2024-02-23|4399.04 #2024-02-26|4449.96 #2024-02-27|4447.86 #2024-02-28|4459.15 #2024-02-29|4496.47 #2024-03-01|4469.82 #2024-03-04|4444.65 #2024-03-05|4375.49 #2024-03-06|4424.10 #2024-03-07|4483.29 #2024-03-08|4520.17 #2024-03-11|4456.08 #2024-03-12|4477.06 #2024-03-13|4476.77 #2024-03-14|4379.12 #2024-03-15|4407.60 #2024-03-18|4372.55 #2024-03-19|4440.93 #2024-03-20|4507.18 #2024-03-21|4607.37 #2024-03-22|4586.61 #2024-03-25|4554.08 #2024-03-26|4589.41 #2024-03-27|4680.34 #2024-03-28|4698.02 #2024-03-29|4698.02 #2024-04-01|4619.88 #2024-04-02|4522.12 #2024-04-03|4539.26 #2024-04-04|4483.49 #2024-04-05|4501.97 #2024-04-08|4496.52 #2024-04-09|4556.26 #2024-04-10|4435.53 #2024-04-11|4446.29 #2024-04-12|4374.10 #2024-04-15|4333.22 #2024-04-16|4307.89 #2024-04-17|4269.17 #2024-04-18|4266.80 #2024-04-19|4285.43 #2024-04-22|4295.48 #2024-04-23|4375.61 #2024-04-24|4340.37 #2024-04-25|4289.55 #2024-04-26|4306.99 #2024-04-29|4320.04 #2024-04-30|4184.73 #2024-05-01|4179.31 #2024-05-02|4237.80 #2024-05-03|4313.84 #2024-05-06|4382.41 #2024-05-07|4407.38 #2024-05-08|4408.48 #2024-05-09|4432.39 #2024-05-10|4422.97 #2024-05-13|4401.49 #2024-05-14|4469.65 #2024-05-15|4478.65 #2024-05-16|4411.34 #2024-05-17|4411.09 #2024-05-20|4431.55 #2024-05-21|4446.14 #2024-05-22|4399.67 #2024-05-23|4308.38 #2024-05-24|4324.80 #2024-05-27|4324.80 #2024-05-28|4315.30 #2024-05-29|4244.04 #2024-05-30|4304.24 #2024-05-31|4364.45 #2024-06-03|4261.61 #2024-06-04|4215.17 #2024-06-05|4282.77 #2024-06-06|4232.63 #2024-06-07|4178.59 #2024-06-10|4198.36 #2024-06-11|4179.60 #2024-06-12|4275.42 #2024-06-13|4246.93 #2024-06-14|4157.00 #2024-06-17|4190.15 #2024-06-18|4186.13 #2024-06-19|4186.13 #2024-06-20|4176.51 #2024-06-21|4155.98 #2024-06-24|4195.48 #2024-06-25|4126.08 #2024-06-26|4087.78 #2024-06-27|4143.74 #2024-06-28|4158.34 #2024-07-01|4053.97 #2024-07-02|4099.85 #2024-07-03|4135.30 #2024-07-04|4135.30 #2024-07-05|4095.53 #2024-07-08|4103.46 #2024-07-09|4036.30 #2024-07-10|4117.10 #2024-07-11|4295.09 #2024-07-12|4362.21 #2024-07-15|4461.03 #2024-07-16|4650.80 #2024-07-17|4602.97 #2024-07-18|4542.71 #2024-07-19|4526.35 #2024-07-22|4616.02 #2024-07-23|4635.54 #2024-07-24|4491.34 #2024-07-25|4576.51 #2024-07-26|4670.45 #2024-07-29|4599.23 #2024-07-30|4573.79 #2024-07-31|4596.79 #2024-08-01|4388.97 #2024-08-02|4093.05 #2024-08-05|3924.14 #2024-08-06|4002.81 #2024-08-07|3888.43 #2024-08-08|3990.88 #2024-08-09|3928.88 #2024-08-12|3858.18 #2024-08-13|3936.99 #2024-08-14|3929.76 #2024-08-15|4012.87 #2024-08-16|4014.47 #2024-08-19|4071.44 #2024-08-20|4013.72 #2024-08-21|4084.90 #2024-08-22|4033.06 #2024-08-23|4177.22 #2024-08-26|4191.02 #2024-08-27|4156.58 #2024-08-28|4105.40 #2024-08-29|4150.54 #2024-08-30|4163.02 #2024-09-02|4163.02 #2024-09-03|3972.40 #2024-09-04|3940.21 #2024-09-05|3907.29 #2024-09-06|3854.49 #2024-09-09|3900.82 #2024-09-10|3903.08 #2024-09-11|3922.53 #2024-09-12|3973.32 #2024-09-13|4065.40 #2024-09-16|4116.49 #2024-09-17|4193.05 #2024-09-18|4198.92 #2024-09-19|4322.46 #2024-09-20|4258.34 #2024-09-23|4231.41 #2024-09-24|4277.57 #2024-09-25|4251.70 #2024-09-26|4342.91 #2024-09-27|4374.00 #2024-09-30|4381.41 #2024-10-01|4332.63 #2024-10-02|4338.65 #2024-10-03|4285.30 #2024-10-04|4339.40 #2024-10-07|4359.39 #2024-10-08|4316.13 #2024-10-09|4327.30 #2024-10-10|4301.83 #2024-10-11|4393.13 #2024-10-14|4422.00 #2024-10-15|4373.06 #2024-10-16|4443.57 #2024-10-17|4452.33 #2024-10-18|4419.92 #2024-10-21|4361.73 #2024-10-22|4300.92 #2024-10-23|4356.09 #2024-10-24|4397.14 #2024-10-25|4348.08 #2024-10-28|4404.16 #2024-10-29|4340.31 #2024-10-30|4369.40 #2024-10-31|4314.34 #2024-11-01|4447.92 #2024-11-04|4454.41 #2024-11-05|4568.99 #2024-11-06|4909.51 #2024-11-07|4841.31 #2024-11-08|4893.88 #2024-11-11|4972.26 #2024-11-12|4883.20 #2024-11-13|4900.91 #2024-11-14|4828.82 #2024-11-15|4808.31 #2024-11-18|4851.36 #2024-11-19|4897.57 #2024-11-20|4886.09 #2024-11-21|4984.07 #2024-11-22|5097.09 #2024-11-25|5151.91 #2024-11-26|5106.19 #2024-11-27|4989.51 #2024-11-28|4989.51 #2024-11-29|5052.48 #2024-12-02|5074.92 #2024-12-03|5046.01 #2024-12-04|5075.65 #2024-12-05|5030.96 #2024-12-06|5038.65 #2024-12-09|5078.16 #2024-12-10|5038.44 #2024-12-11|4996.67 #2024-12-12|4983.52 #2024-12-13|4912.14 #2024-12-16|4896.18 #2024-12-17|4820.49 #2024-12-18|4659.38 #2024-12-19|4634.98 #2024-12-20|4629.91 #2024-12-23|4639.04 #2024-12-24|4704.02 #2024-12-25|4704.02 #2024-12-26|4737.51 #2024-12-27|4662.05 #2024-12-30|4627.34 #2024-12-31|4618.75 #2025-01-01|4618.75 #2025-01-02|4577.46 #2025-01-03|4631.19 #2025-01-06|4633.49 #2025-01-07|4540.52 #2025-01-08|4533.39 #2025-01-09|4533.39 #2025-01-10|4454.89 #2025-01-13|4514.95 #2025-01-14|4570.12 #2025-01-15|4643.67 #2025-01-16|4705.26 #2025-01-17|4710.45 #2025-01-20|4710.45 #2025-01-21|4834.42 #2025-01-22|4819.52 #2025-01-23|4841.12 #2025-01-24|4836.49 #2025-01-27|4806.19 #2025-01-28|4839.07 #2025-01-29|4789.91 #2025-01-30|4857.80 #2025-01-31|4866.48 #2025-02-03|4787.27 #2025-02-04|4824.37 #2025-02-05|4814.82 #2025-02-06|4798.49 #2025-02-07|4736.76 #2025-02-10|4787.99 #2025-02-11|4670.23 #2025-02-12|4596.90 #2025-02-13|4607.78 #2025-02-14|4653.65 #2025-02-17|4653.65 #2025-02-18|4741.10 #2025-02-19|4754.89 #2025-02-20|4712.46 #2025-02-21|4605.47 #2025-02-24|4566.48 #2025-02-25|4681.28 #2025-02-26|4658.37 #2025-02-27|4558.58 #2025-02-28|4575.09 #2025-03-03|4478.11 #2025-03-04|4411.29 #2025-03-05|4482.38 #2025-03-06|4493.74 #2025-03-07|4566.59 #2025-03-10|4427.84 #2025-03-11|4361.48 #2025-03-12|4312.48 #2025-03-13|4234.73 #2025-03-14|4359.84 #2025-03-17|4402.70 #2025-03-18|4334.80 #2025-03-19|4382.29 #2025-03-20|4346.83 #2025-03-21|4299.44 #2025-03-24|4435.72 #2025-03-25|4421.76 #2025-03-26|4375.13 #2025-03-27|4365.19 #2025-03-28|4206.93 #2025-03-31|4189.66 #2025-04-01|4225.49 #2025-04-02|4297.23 #2025-04-03|3916.45 #2025-04-04|3726.09 #2025-04-07|3671.47 #2025-04-08|3542.11 #2025-04-09|3871.90 #2025-04-10|3687.11 #2025-04-11|3728.39 #2025-04-14|3730.08 #2025-04-15|3731.76 #2025-04-16|3673.42 #2025-04-17|3666.97 #2025-04-18|3666.97 #2025-04-21|3552.80 #2025-04-22|3671.80 #2025-04-23|3786.95 #2025-04-24|3913.22 #2025-04-25|3910.44 #2025-04-28|3915.90 #2025-04-29|3926.79 #2025-04-30|3875.30 #2025-05-01|3910.24 #2025-05-02|4009.59 #2025-05-05|3939.58 #2025-05-06|3970.71 #2025-05-07|4001.09 #2025-05-08|4160.16 #2025-05-09|4149.15 #2025-05-12|4345.55 #2025-05-13|4402.22 #2025-05-14|4336.80 #2025-05-15|4346.56 #2025-05-16|4402.94 #2025-05-19|4387.62 #2025-05-20|4359.98 #2025-05-21|4233.08 #2025-05-22|4234.77 #2025-05-23|4182.19 #2025-05-26|4182.19 #2025-05-27|4368.34 #2025-05-28|4290.11 #2025-05-29|4311.49 #2025-05-30|4271.04 #2025-06-02|4214.61 #2025-06-03|4315.70 #2025-06-04|4342.44 #2025-06-05|4362.90 #2025-06-06|4420.92 #2025-06-09|4456.62 #2025-06-10|4451.90 #2025-06-11|4433.25 #2025-06-12|4388.25 #2025-06-13|4293.67 #2025-06-16|4403.54 #2025-06-17|4336.54 #2025-06-18|4354.81 #2025-06-19|4354.81 #2025-06-20|4300.90 #2025-06-23|4372.09 #2025-06-24|4404.56 #2025-06-25|4389.98 #2025-06-26|4488.28 #2025-06-27|4494.24 #2025-06-30|4491.10 #2025-07-01|4591.93 #2025-07-02|4686.72 #2025-07-03|4742.35 #2025-07-04|4742.35 #2025-07-07|4642.39 #2025-07-08|4685.65 #2025-07-09|4770.51 #2025-07-10|4849.22 #2025-07-11|4797.33 #2025-07-14|4727.59 #2025-07-15|4661.87 #2025-07-16|4740.35 #2025-07-17|4839.93 #2025-07-18|4815.35 #2025-07-21|4719.63 #2025-07-22|4756.31 #2025-07-23|4894.56 #2025-07-24|4883.44 #2025-07-25|4953.01 #2025-07-28|4967.80 #2025-07-29|4964.89 #2025-07-30|5075.01 #2025-07-31|5081.37 #2025-08-01|4991.70 #2025-08-04|5047.06 #2025-08-05|5193.72 #2025-08-06|5100.66 #2025-08-07|5010.88 #2025-08-08|5011.47 #2025-08-11|5005.72 #2025-08-12|5165.41 #2025-08-13|5313.32 #2025-08-14|5170.02 #2025-08-15|5120.77 #2025-08-18|5151.91 #2025-08-19|5139.88 #2025-08-20|5064.22 #2025-08-21|5027.93 #2025-08-22|5259.90 #2025-08-25|5212.18 #2025-08-26|5235.11 #2025-08-27|5240.06 #2025-08-28|5217.63 #2025-08-29|5133.73 #2025-09-01|5133.73 #2025-09-02|5069.08 #2025-09-03|5040.18 #2025-09-04|5123.99 #2025-09-05|5149.94 #2025-09-08|5161.31 #2025-09-09|5067.33 #2025-09-10|5065.57 #2025-09-11|5186.46 #2025-09-12|5079.39 #2025-09-15|5139.87 #2025-09-16|5095.58 #2025-09-17|5049.63 #2025-09-18|5168.30 #2025-09-19|5155.39 #2025-09-22|5214.57 #2025-09-23|5152.89 #2025-09-24|5072.20 #2025-09-25|5067.14 #2025-09-26|5116.90 #2025-09-29|5104.13 #2025-09-30|5168.62 #2025-10-01|5208.96 #2025-10-02|5292.39 #2025-10-03|5309.77 #2025-10-06|5396.80 #2025-10-07|5296.98 #2025-10-08|5334.87 #2025-10-09|5221.53 #2025-10-10|5051.93 #2025-10-13|5206.53 #2025-10-14|5324.84 #2025-10-15|5345.68 #2025-10-16|5286.81 #2025-10-17|5229.06 #2025-10-20|5309.17 #2025-10-21|5327.28 #2025-10-22|5193.57 #2025-10-23|5244.67 #2025-10-24|5237.92 #2025-10-27|5274.06 #2025-10-28|5191.24 #2025-10-29|5290.37 #2025-10-30|5228.75 #2025-10-31|5265.49 #2025-11-03|5266.41 #2025-11-04|5263.44 #2025-11-05|5418.03 #2025-11-06|5277.49 #2025-11-07|5281.72 #2025-11-10|5308.76 #2025-11-11|5279.79 #2025-11-12|5254.37 #2025-11-13|5117.60 #2025-11-14|5047.35 #2025-11-17|4962.09 #2025-11-18|4913.33 #2025-11-19|4924.80 #2025-11-20|4923.06 #2025-11-21|5092.38 #2025-11-24|5145.47 #2025-11-25|5440.58 #2025-11-26|5507.70 #2025-11-27|5507.70 #2025-11-28|5456.00 #2025-12-01|5431.86 #2025-12-02|5309.21 #2025-12-03|5427.11 #2025-12-04|5298.18 #2025-12-05|5282.53 #2025-12-08|5227.38 #2025-12-09|5193.64 #2025-12-10|5416.97 #2025-12-11|5517.13 #2025-12-12|5442.40 #2025-12-15|5440.66 #2025-12-16|5432.24 #2025-12-17|5313.44 #2025-12-18|5344.44 #2025-12-19|5379.29 #2025-12-22|5472.81 #2025-12-23|5489.58 #2025-12-24|5499.87 #2025-12-25|5499.87 #2025-12-26|5493.15 #2025-12-29|5475.36 #2025-12-30|5438.35 #2025-12-31|5334.23 #2026-01-01|5334.23 #2026-01-02|5440.86 #2026-01-05|5548.20 #2026-01-06|5617.38 #2026-01-07|5588.37 #2026-01-08|5692.44 #2026-01-09|5700.71 #2026-01-12|5716.69 #2026-01-13|5710.60 #2026-01-14|5686.21 #2026-01-15|5805.94 #2026-01-16|5800.96 #2026-01-19|5800.96 #2026-01-20|5608.71 #2026-01-21|5717.78 #2026-01-22|5771.05 #2026-01-23|5666.94 #2026-01-26|5654.69 #2026-01-27|5629.76 #2026-01-28|5551.20 #2026-01-29|5630.96 #2026-01-30|5580.51 #2026-02-02|5708.02 #2026-02-03|5736.64 #2026-02-04|5895.99 #2026-02-05|5867.38 #2026-02-06|6187.16 #2026-02-09|6208.10 #2026-02-10|6206.86 #2026-02-11|6167.99 #2026-02-12|6055.90 #2026-02-13|6062.43 #2026-02-16|6062.43 #2026-02-17|5933.55 #2026-02-18|5878.62 #2026-02-19|5933.97 #2026-02-20|5969.15 #2026-02-23|5902.61 #2026-02-24|6009.70 #2026-02-25|5908.13 #2026-02-26|5919.99 #2026-02-27|5861.81 #2026-03-02|5912.53 #2026-03-03|5839.08 #2026-03-04|5922.00 #2026-03-05|5780.97 #2026-03-06|5564.52 #2026-03-09|5613.72 #2026-03-10|5540.59 #2026-03-11|5568.65 #2026-03-12|5374.61 #2026-03-13|5256.30 #2026-03-16|5271.28 #2026-03-17|5359.99 #2026-03-18|5237.93 #2026-03-19|5243.53 #2026-03-20|5159.43 #2026-03-23|5295.23 #2026-03-24|5326.90 #2026-03-25|5376.06 #2026-03-26|5234.45 #2026-03-27|5106.22

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy