Table Data - Nasdaq Small Cap Machinery: Construction and Handling Index
| Title | Nasdaq Small Cap Machinery: Construction and Handling Index |
|---|---|
| Series ID | NASDAQNQUSS50204020 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-02-18 |
| Last Updated | 2026-02-18 10:53 PM CST |
| Notes | For more information about this series, see: NQUSS50204020 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 924.19 |
| 2020-09-23 | 904.30 |
| 2020-09-24 | 906.64 |
| 2020-09-25 | 913.52 |
| 2020-09-28 | 942.57 |
| 2020-09-29 | 945.68 |
| 2020-09-30 | 947.53 |
| 2020-10-01 | 963.99 |
| 2020-10-02 | 997.52 |
| 2020-10-05 | 1056.13 |
| 2020-10-06 | 1044.35 |
| 2020-10-07 | 1073.68 |
| 2020-10-08 | 1094.44 |
| 2020-10-09 | 1086.30 |
| 2020-10-12 | 1098.66 |
| 2020-10-13 | 1065.42 |
| 2020-10-14 | 1047.29 |
| 2020-10-15 | 1068.03 |
| 2020-10-16 | 1076.29 |
| 2020-10-19 | 1072.37 |
| 2020-10-20 | 1086.79 |
| 2020-10-21 | 1108.31 |
| 2020-10-22 | 1119.66 |
| 2020-10-23 | 1121.41 |
| 2020-10-26 | 1090.07 |
| 2020-10-27 | 1050.97 |
| 2020-10-28 | 1022.11 |
| 2020-10-29 | 1030.51 |
| 2020-10-30 | 1021.98 |
| 2020-11-02 | 1063.06 |
| 2020-11-03 | 1111.60 |
| 2020-11-04 | 1039.52 |
| 2020-11-05 | 1101.67 |
| 2020-11-06 | 1086.34 |
| 2020-11-09 | 1181.10 |
| 2020-11-10 | 1206.84 |
| 2020-11-11 | 1177.10 |
| 2020-11-12 | 1145.47 |
| 2020-11-13 | 1171.39 |
| 2020-11-16 | 1227.04 |
| 2020-11-17 | 1220.10 |
| 2020-11-18 | 1235.34 |
| 2020-11-19 | 1233.21 |
| 2020-11-20 | 1221.44 |
| 2020-11-23 | 1282.25 |
| 2020-11-24 | 1330.56 |
| 2020-11-25 | 1293.71 |
| 2020-11-26 | 1293.71 |
| 2020-11-27 | 1291.20 |
| 2020-11-30 | 1255.28 |
| 2020-12-01 | 1264.75 |
| 2020-12-02 | 1260.57 |
| 2020-12-03 | 1291.79 |
| 2020-12-04 | 1365.96 |
| 2020-12-07 | 1354.84 |
| 2020-12-08 | 1386.59 |
| 2020-12-09 | 1397.17 |
| 2020-12-10 | 1364.10 |
| 2020-12-11 | 1373.87 |
| 2020-12-14 | 1344.68 |
| 2020-12-15 | 1409.49 |
| 2020-12-16 | 1382.02 |
| 2020-12-17 | 1386.53 |
| 2020-12-18 | 1370.85 |
| 2020-12-21 | 1360.96 |
| 2020-12-22 | 1348.22 |
| 2020-12-23 | 1373.67 |
| 2020-12-24 | 1380.37 |
| 2020-12-25 | 1380.37 |
| 2020-12-28 | 1370.94 |
| 2020-12-29 | 1347.12 |
| 2020-12-30 | 1362.73 |
| 2020-12-31 | 1366.92 |
| 2021-01-01 | 1366.92 |
| 2021-01-04 | 1341.39 |
| 2021-01-05 | 1369.25 |
| 2021-01-06 | 1490.23 |
| 2021-01-07 | 1506.96 |
| 2021-01-08 | 1484.48 |
| 2021-01-11 | 1496.55 |
| 2021-01-12 | 1555.40 |
| 2021-01-13 | 1510.40 |
| 2021-01-14 | 1543.99 |
| 2021-01-15 | 1529.60 |
| 2021-01-18 | 1529.60 |
| 2021-01-19 | 1550.43 |
| 2021-01-20 | 1551.72 |
| 2021-01-21 | 1553.15 |
| 2021-01-22 | 1574.72 |
| 2021-01-25 | 1552.14 |
| 2021-01-26 | 1518.64 |
| 2021-01-27 | 1458.95 |
| 2021-01-28 | 1514.71 |
| 2021-01-29 | 1470.55 |
| 2021-02-01 | 1502.09 |
| 2021-02-02 | 1519.52 |
| 2021-02-03 | 1542.78 |
| 2021-02-04 | 1579.63 |
| 2021-02-05 | 1581.42 |
| 2021-02-08 | 1646.91 |
| 2021-02-09 | 1641.62 |
| 2021-02-10 | 1621.94 |
| 2021-02-11 | 1605.46 |
| 2021-02-12 | 1627.03 |
| 2021-02-15 | 1627.03 |
| 2021-02-16 | 1646.83 |
| 2021-02-17 | 1622.23 |
| 2021-02-18 | 1569.64 |
| 2021-02-19 | 1647.55 |
| 2021-02-22 | 1686.92 |
| 2021-02-23 | 1697.45 |
| 2021-02-24 | 1736.34 |
| 2021-02-25 | 1656.88 |
| 2021-02-26 | 1654.16 |
| 2021-03-01 | 1733.60 |
| 2021-03-02 | 1712.86 |
| 2021-03-03 | 1731.01 |
| 2021-03-04 | 1691.21 |
| 2021-03-05 | 1740.23 |
| 2021-03-08 | 1760.74 |
| 2021-03-09 | 1777.35 |
| 2021-03-10 | 1805.74 |
| 2021-03-11 | 1844.08 |
| 2021-03-12 | 1893.41 |
| 2021-03-15 | 1897.34 |
| 2021-03-16 | 1864.48 |
| 2021-03-17 | 1900.74 |
| 2021-03-18 | 1854.61 |
| 2021-03-19 | 1823.68 |
| 2021-03-22 | 1783.63 |
| 2021-03-23 | 1689.09 |
| 2021-03-24 | 1693.96 |
| 2021-03-25 | 1751.47 |
| 2021-03-26 | 1819.07 |
| 2021-03-29 | 1759.93 |
| 2021-03-30 | 1817.39 |
| 2021-03-31 | 1806.38 |
| 2021-04-01 | 1824.54 |
| 2021-04-02 | 1824.54 |
| 2021-04-05 | 1837.31 |
| 2021-04-06 | 1814.88 |
| 2021-04-07 | 1773.95 |
| 2021-04-08 | 1768.76 |
| 2021-04-09 | 1786.40 |
| 2021-04-12 | 1820.42 |
| 2021-04-13 | 1789.98 |
| 2021-04-14 | 1798.67 |
| 2021-04-15 | 1805.27 |
| 2021-04-16 | 1832.18 |
| 2021-04-19 | 1821.83 |
| 2021-04-20 | 1758.96 |
| 2021-04-21 | 1821.85 |
| 2021-04-22 | 1812.16 |
| 2021-04-23 | 1860.01 |
| 2021-04-26 | 1870.33 |
| 2021-04-27 | 1858.41 |
| 2021-04-28 | 1877.12 |
| 2021-04-29 | 1856.40 |
| 2021-04-30 | 1815.85 |
| 2021-05-03 | 1879.14 |
| 2021-05-04 | 1899.48 |
| 2021-05-05 | 1847.66 |
| 2021-05-06 | 1882.23 |
| 2021-05-07 | 1943.19 |
| 2021-05-10 | 1894.88 |
| 2021-05-11 | 1856.02 |
| 2021-05-12 | 1818.65 |
| 2021-05-13 | 1889.46 |
| 2021-05-14 | 1930.85 |
| 2021-05-17 | 1933.92 |
| 2021-05-18 | 1868.88 |
| 2021-05-19 | 1839.15 |
| 2021-05-20 | 1799.71 |
| 2021-05-21 | 1823.23 |
| 2021-05-24 | 1828.11 |
| 2021-05-25 | 1780.41 |
| 2021-05-26 | 1803.63 |
| 2021-05-27 | 1856.68 |
| 2021-05-28 | 1875.21 |
| 2021-05-31 | 1875.21 |
| 2021-06-01 | 1934.18 |
| 2021-06-02 | 1877.29 |
| 2021-06-03 | 1882.81 |
| 2021-06-04 | 1897.43 |
| 2021-06-07 | 1874.73 |
| 2021-06-08 | 1867.07 |
| 2021-06-09 | 1814.55 |
| 2021-06-10 | 1752.76 |
| 2021-06-11 | 1768.16 |
| 2021-06-14 | 1723.13 |
| 2021-06-15 | 1715.21 |
| 2021-06-16 | 1676.34 |
| 2021-06-17 | 1589.55 |
| 2021-06-18 | 1558.61 |
| 2021-06-21 | 1608.96 |
| 2021-06-22 | 1626.89 |
| 2021-06-23 | 1655.64 |
| 2021-06-24 | 1720.00 |
| 2021-06-25 | 1749.76 |
| 2021-06-28 | 1704.93 |
| 2021-06-29 | 1698.69 |
| 2021-06-30 | 1730.87 |
| 2021-07-01 | 1727.27 |
| 2021-07-02 | 1699.53 |
| 2021-07-05 | 1699.53 |
| 2021-07-06 | 1644.35 |
| 2021-07-07 | 1656.67 |
| 2021-07-08 | 1623.74 |
| 2021-07-09 | 1692.47 |
| 2021-07-12 | 1707.71 |
| 2021-07-13 | 1659.26 |
| 2021-07-14 | 1645.58 |
| 2021-07-15 | 1632.91 |
| 2021-07-16 | 1587.80 |
| 2021-07-19 | 1545.67 |
| 2021-07-20 | 1617.15 |
| 2021-07-21 | 1660.48 |
| 2021-07-22 | 1616.78 |
| 2021-07-23 | 1643.91 |
| 2021-07-26 | 1677.02 |
| 2021-07-27 | 1657.57 |
| 2021-07-28 | 1669.56 |
| 2021-07-29 | 1692.03 |
| 2021-07-30 | 1709.80 |
| 2021-08-02 | 1689.18 |
| 2021-08-03 | 1750.10 |
| 2021-08-04 | 1678.90 |
| 2021-08-05 | 1703.60 |
| 2021-08-06 | 1755.67 |
| 2021-08-09 | 1722.76 |
| 2021-08-10 | 1767.39 |
| 2021-08-11 | 1818.65 |
| 2021-08-12 | 1817.42 |
| 2021-08-13 | 1785.08 |
| 2021-08-16 | 1746.25 |
| 2021-08-17 | 1707.63 |
| 2021-08-18 | 1685.11 |
| 2021-08-19 | 1649.72 |
| 2021-08-20 | 1660.80 |
| 2021-08-23 | 1701.47 |
| 2021-08-24 | 1739.97 |
| 2021-08-25 | 1746.51 |
| 2021-08-26 | 1721.39 |
| 2021-08-27 | 1771.17 |
| 2021-08-30 | 1759.97 |
| 2021-08-31 | 1737.75 |
| 2021-09-01 | 1705.65 |
| 2021-09-02 | 1726.05 |
| 2021-09-03 | 1684.77 |
| 2021-09-06 | 1684.77 |
| 2021-09-07 | 1654.40 |
| 2021-09-08 | 1617.56 |
| 2021-09-09 | 1601.24 |
| 2021-09-10 | 1595.67 |
| 2021-09-13 | 1595.07 |
| 2021-09-14 | 1535.76 |
| 2021-09-15 | 1580.85 |
| 2021-09-16 | 1567.54 |
| 2021-09-17 | 1555.89 |
| 2021-09-20 | 1523.28 |
| 2021-09-21 | 1485.52 |
| 2021-09-22 | 1495.42 |
| 2021-09-23 | 1527.85 |
| 2021-09-24 | 1524.30 |
| 2021-09-27 | 1562.65 |
| 2021-09-28 | 1533.91 |
| 2021-09-29 | 1520.54 |
| 2021-09-30 | 1486.00 |
| 2021-10-01 | 1524.97 |
| 2021-10-04 | 1521.51 |
| 2021-10-05 | 1527.56 |
| 2021-10-06 | 1504.06 |
| 2021-10-07 | 1530.22 |
| 2021-10-08 | 1489.64 |
| 2021-10-11 | 1465.80 |
| 2021-10-12 | 1443.16 |
| 2021-10-13 | 1427.71 |
| 2021-10-14 | 1465.26 |
| 2021-10-15 | 1498.67 |
| 2021-10-18 | 1491.17 |
| 2021-10-19 | 1506.79 |
| 2021-10-20 | 1547.21 |
| 2021-10-21 | 1547.71 |
| 2021-10-22 | 1543.68 |
| 2021-10-25 | 1577.44 |
| 2021-10-26 | 1547.17 |
| 2021-10-27 | 1518.32 |
| 2021-10-28 | 1581.60 |
| 2021-10-29 | 1562.09 |
| 2021-11-01 | 1616.08 |
| 2021-11-02 | 1606.37 |
| 2021-11-03 | 1627.88 |
| 2021-11-04 | 1616.70 |
| 2021-11-05 | 1676.45 |
| 2021-11-08 | 1756.61 |
| 2021-11-09 | 1733.35 |
| 2021-11-10 | 1707.70 |
| 2021-11-11 | 1722.96 |
| 2021-11-12 | 1716.33 |
| 2021-11-15 | 1698.34 |
| 2021-11-16 | 1706.32 |
| 2021-11-17 | 1676.37 |
| 2021-11-18 | 1659.15 |
| 2021-11-19 | 1638.83 |
| 2021-11-22 | 1658.40 |
| 2021-11-23 | 1653.43 |
| 2021-11-24 | 1659.67 |
| 2021-11-25 | 1659.67 |
| 2021-11-26 | 1584.67 |
| 2021-11-29 | 1554.49 |
| 2021-11-30 | 1506.20 |
| 2021-12-01 | 1467.87 |
| 2021-12-02 | 1523.47 |
| 2021-12-03 | 1518.30 |
| 2021-12-06 | 1559.54 |
| 2021-12-07 | 1604.45 |
| 2021-12-08 | 1609.69 |
| 2021-12-09 | 1592.97 |
| 2021-12-10 | 1582.18 |
| 2021-12-13 | 1570.17 |
| 2021-12-14 | 1546.30 |
| 2021-12-15 | 1560.60 |
| 2021-12-16 | 1533.32 |
| 2021-12-17 | 1513.70 |
| 2021-12-20 | 1450.25 |
| 2021-12-21 | 1518.15 |
| 2021-12-22 | 1526.62 |
| 2021-12-23 | 1551.96 |
| 2021-12-24 | 1551.96 |
| 2021-12-27 | 1575.76 |
| 2021-12-28 | 1575.14 |
| 2021-12-29 | 1576.27 |
| 2021-12-30 | 1560.97 |
| 2021-12-31 | 1564.38 |
| 2022-01-03 | 1582.35 |
| 2022-01-04 | 1646.88 |
| 2022-01-05 | 1620.47 |
| 2022-01-06 | 1646.64 |
| 2022-01-07 | 1626.91 |
| 2022-01-10 | 1619.21 |
| 2022-01-11 | 1630.14 |
| 2022-01-12 | 1618.26 |
| 2022-01-13 | 1643.70 |
| 2022-01-14 | 1640.13 |
| 2022-01-17 | 1640.13 |
| 2022-01-18 | 1626.93 |
| 2022-01-19 | 1559.02 |
| 2022-01-20 | 1508.63 |
| 2022-01-21 | 1493.52 |
| 2022-01-24 | 1509.80 |
| 2022-01-25 | 1499.17 |
| 2022-01-26 | 1500.11 |
| 2022-01-27 | 1468.67 |
| 2022-01-28 | 1465.81 |
| 2022-01-31 | 1491.46 |
| 2022-02-01 | 1509.28 |
| 2022-02-02 | 1479.64 |
| 2022-02-03 | 1468.22 |
| 2022-02-04 | 1450.33 |
| 2022-02-07 | 1460.84 |
| 2022-02-08 | 1475.21 |
| 2022-02-09 | 1489.46 |
| 2022-02-10 | 1472.45 |
| 2022-02-11 | 1443.78 |
| 2022-02-14 | 1434.83 |
| 2022-02-15 | 1484.37 |
| 2022-02-16 | 1496.45 |
| 2022-02-17 | 1435.92 |
| 2022-02-18 | 1418.75 |
| 2022-02-21 | 1418.75 |
| 2022-02-22 | 1385.46 |
| 2022-02-23 | 1363.55 |
| 2022-02-24 | 1378.14 |
| 2022-02-25 | 1406.03 |
| 2022-02-28 | 1398.07 |
| 2022-03-01 | 1333.01 |
| 2022-03-02 | 1376.78 |
| 2022-03-03 | 1396.75 |
| 2022-03-04 | 1347.88 |
| 2022-03-07 | 1264.56 |
| 2022-03-08 | 1288.58 |
| 2022-03-09 | 1329.20 |
| 2022-03-10 | 1315.09 |
| 2022-03-11 | 1313.58 |
| 2022-03-14 | 1299.25 |
| 2022-03-15 | 1304.58 |
| 2022-03-16 | 1343.32 |
| 2022-03-17 | 1364.65 |
| 2022-03-18 | 1365.79 |
| 2022-03-21 | 1361.65 |
| 2022-03-22 | 1351.31 |
| 2022-03-23 | 1315.37 |
| 2022-03-24 | 1314.19 |
| 2022-03-25 | 1316.52 |
| 2022-03-28 | 1298.45 |
| 2022-03-29 | 1330.43 |
| 2022-03-30 | 1299.67 |
| 2022-03-31 | 1268.62 |
| 2022-04-01 | 1258.92 |
| 2022-04-04 | 1266.59 |
| 2022-04-05 | 1221.80 |
| 2022-04-06 | 1203.26 |
| 2022-04-07 | 1194.79 |
| 2022-04-08 | 1163.22 |
| 2022-04-11 | 1165.85 |
| 2022-04-12 | 1180.00 |
| 2022-04-13 | 1195.77 |
| 2022-04-14 | 1213.22 |
| 2022-04-15 | 1213.22 |
| 2022-04-18 | 1210.89 |
| 2022-04-19 | 1243.58 |
| 2022-04-20 | 1251.27 |
| 2022-04-21 | 1237.50 |
| 2022-04-22 | 1188.92 |
| 2022-04-25 | 1187.43 |
| 2022-04-26 | 1159.78 |
| 2022-04-27 | 1166.82 |
| 2022-04-28 | 1188.80 |
| 2022-04-29 | 1163.72 |
| 2022-05-02 | 1181.91 |
| 2022-05-03 | 1183.09 |
| 2022-05-04 | 1235.68 |
| 2022-05-05 | 1182.97 |
| 2022-05-06 | 1161.60 |
| 2022-05-09 | 1142.37 |
| 2022-05-10 | 1122.15 |
| 2022-05-11 | 1103.97 |
| 2022-05-12 | 1113.82 |
| 2022-05-13 | 1135.42 |
| 2022-05-16 | 1134.09 |
| 2022-05-17 | 1182.46 |
| 2022-05-18 | 1143.96 |
| 2022-05-19 | 1135.66 |
| 2022-05-20 | 1118.00 |
| 2022-05-23 | 1146.49 |
| 2022-05-24 | 1146.25 |
| 2022-05-25 | 1175.82 |
| 2022-05-26 | 1203.04 |
| 2022-05-27 | 1221.21 |
| 2022-05-30 | 1221.21 |
| 2022-05-31 | 1216.43 |
| 2022-06-01 | 1217.59 |
| 2022-06-02 | 1260.68 |
| 2022-06-03 | 1244.40 |
| 2022-06-06 | 1258.61 |
| 2022-06-07 | 1268.91 |
| 2022-06-08 | 1248.08 |
| 2022-06-09 | 1214.03 |
| 2022-06-10 | 1185.17 |
| 2022-06-13 | 1117.90 |
| 2022-06-14 | 1122.83 |
| 2022-06-15 | 1134.33 |
| 2022-06-16 | 1051.82 |
| 2022-06-17 | 1052.34 |
| 2022-06-20 | 1052.34 |
| 2022-06-21 | 1063.93 |
| 2022-06-22 | 1066.45 |
| 2022-06-23 | 1048.45 |
| 2022-06-24 | 1088.12 |
| 2022-06-27 | 1079.93 |
| 2022-06-28 | 1060.25 |
| 2022-06-29 | 1040.59 |
| 2022-06-30 | 1037.95 |
| 2022-07-01 | 1057.56 |
| 2022-07-04 | 1057.56 |
| 2022-07-05 | 1058.97 |
| 2022-07-06 | 1034.69 |
| 2022-07-07 | 1073.75 |
| 2022-07-08 | 1054.34 |
| 2022-07-11 | 1041.88 |
| 2022-07-12 | 1053.61 |
| 2022-07-13 | 1051.92 |
| 2022-07-14 | 1043.30 |
| 2022-07-15 | 1069.05 |
| 2022-07-18 | 1068.94 |
| 2022-07-19 | 1120.91 |
| 2022-07-20 | 1136.49 |
| 2022-07-21 | 1135.79 |
| 2022-07-22 | 1118.90 |
| 2022-07-25 | 1141.12 |
| 2022-07-26 | 1133.69 |
| 2022-07-27 | 1156.51 |
| 2022-07-28 | 1174.71 |
| 2022-07-29 | 1207.04 |
| 2022-08-01 | 1208.05 |
| 2022-08-02 | 1154.42 |
| 2022-08-03 | 1178.32 |
| 2022-08-04 | 1201.76 |
| 2022-08-05 | 1194.05 |
| 2022-08-08 | 1207.08 |
| 2022-08-09 | 1187.90 |
| 2022-08-10 | 1235.14 |
| 2022-08-11 | 1250.67 |
| 2022-08-12 | 1267.82 |
| 2022-08-15 | 1278.78 |
| 2022-08-16 | 1279.29 |
| 2022-08-17 | 1242.12 |
| 2022-08-18 | 1245.85 |
| 2022-08-19 | 1227.67 |
| 2022-08-22 | 1194.60 |
| 2022-08-23 | 1201.77 |
| 2022-08-24 | 1197.05 |
| 2022-08-25 | 1218.23 |
| 2022-08-26 | 1171.00 |
| 2022-08-29 | 1151.77 |
| 2022-08-30 | 1142.90 |
| 2022-08-31 | 1120.51 |
| 2022-09-01 | 1115.49 |
| 2022-09-02 | 1101.66 |
| 2022-09-05 | 1101.66 |
| 2022-09-06 | 1103.56 |
| 2022-09-07 | 1138.42 |
| 2022-09-08 | 1140.11 |
| 2022-09-09 | 1173.85 |
| 2022-09-12 | 1185.87 |
| 2022-09-13 | 1126.98 |
| 2022-09-14 | 1120.78 |
| 2022-09-15 | 1112.87 |
| 2022-09-16 | 1085.11 |
| 2022-09-19 | 1109.70 |
| 2022-09-20 | 1085.62 |
| 2022-09-21 | 1064.81 |
| 2022-09-22 | 1046.74 |
| 2022-09-23 | 1015.12 |
| 2022-09-26 | 1003.56 |
| 2022-09-27 | 996.40 |
| 2022-09-28 | 1022.64 |
| 2022-09-29 | 1003.85 |
| 2022-09-30 | 989.19 |
| 2022-10-03 | 1021.72 |
| 2022-10-04 | 1082.72 |
| 2022-10-05 | 1077.38 |
| 2022-10-06 | 1064.97 |
| 2022-10-07 | 1042.02 |
| 2022-10-10 | 1048.64 |
| 2022-10-11 | 1055.37 |
| 2022-10-12 | 1060.75 |
| 2022-10-13 | 1097.10 |
| 2022-10-14 | 1071.73 |
| 2022-10-17 | 1102.68 |
| 2022-10-18 | 1137.86 |
| 2022-10-19 | 1127.94 |
| 2022-10-20 | 1102.39 |
| 2022-10-21 | 1157.09 |
| 2022-10-24 | 1159.33 |
| 2022-10-25 | 1187.06 |
| 2022-10-26 | 1207.04 |
| 2022-10-27 | 1226.41 |
| 2022-10-28 | 1264.85 |
| 2022-10-31 | 1299.62 |
| 2022-11-01 | 1326.93 |
| 2022-11-02 | 1268.76 |
| 2022-11-03 | 1299.99 |
| 2022-11-04 | 1336.53 |
| 2022-11-07 | 1337.71 |
| 2022-11-08 | 1340.32 |
| 2022-11-09 | 1320.89 |
| 2022-11-10 | 1375.36 |
| 2022-11-11 | 1401.95 |
| 2022-11-14 | 1379.26 |
| 2022-11-15 | 1381.95 |
| 2022-11-16 | 1354.24 |
| 2022-11-17 | 1365.53 |
| 2022-11-18 | 1374.42 |
| 2022-11-21 | 1382.70 |
| 2022-11-22 | 1380.27 |
| 2022-11-23 | 1381.60 |
| 2022-11-24 | 1381.60 |
| 2022-11-25 | 1394.07 |
| 2022-11-28 | 1355.48 |
| 2022-11-29 | 1359.43 |
| 2022-11-30 | 1396.70 |
| 2022-12-01 | 1388.85 |
| 2022-12-02 | 1403.82 |
| 2022-12-05 | 1381.14 |
| 2022-12-06 | 1361.33 |
| 2022-12-07 | 1359.00 |
| 2022-12-08 | 1362.62 |
| 2022-12-09 | 1329.97 |
| 2022-12-12 | 1339.12 |
| 2022-12-13 | 1342.01 |
| 2022-12-14 | 1334.38 |
| 2022-12-15 | 1276.87 |
| 2022-12-16 | 1272.98 |
| 2022-12-19 | 1299.87 |
| 2022-12-20 | 1307.94 |
| 2022-12-21 | 1320.26 |
| 2022-12-22 | 1288.23 |
| 2022-12-23 | 1302.73 |
| 2022-12-26 | 1302.73 |
| 2022-12-27 | 1306.25 |
| 2022-12-28 | 1281.65 |
| 2022-12-29 | 1306.87 |
| 2022-12-30 | 1295.21 |
| 2023-01-02 | 1295.21 |
| 2023-01-03 | 1289.58 |
| 2023-01-04 | 1313.64 |
| 2023-01-05 | 1302.56 |
| 2023-01-06 | 1325.84 |
| 2023-01-09 | 1335.50 |
| 2023-01-10 | 1372.39 |
| 2023-01-11 | 1403.94 |
| 2023-01-12 | 1410.88 |
| 2023-01-13 | 1428.29 |
| 2023-01-16 | 1428.29 |
| 2023-01-17 | 1410.75 |
| 2023-01-18 | 1415.10 |
| 2023-01-19 | 1369.07 |
| 2023-01-20 | 1405.54 |
| 2023-01-23 | 1429.75 |
| 2023-01-24 | 1456.48 |
| 2023-01-25 | 1455.33 |
| 2023-01-26 | 1477.09 |
| 2023-01-27 | 1493.64 |
| 2023-01-30 | 1486.41 |
| 2023-01-31 | 1516.95 |
| 2023-02-01 | 1538.69 |
| 2023-02-02 | 1558.60 |
| 2023-02-03 | 1563.26 |
| 2023-02-06 | 1542.83 |
| 2023-02-07 | 1545.88 |
| 2023-02-08 | 1528.12 |
| 2023-02-09 | 1511.06 |
| 2023-02-10 | 1551.18 |
| 2023-02-13 | 1607.40 |
| 2023-02-14 | 1587.73 |
| 2023-02-15 | 1594.04 |
| 2023-02-16 | 1585.61 |
| 2023-02-17 | 1615.51 |
| 2023-02-20 | 1615.51 |
| 2023-02-21 | 1594.61 |
| 2023-02-22 | 1592.96 |
| 2023-02-23 | 1638.36 |
| 2023-02-24 | 1679.86 |
| 2023-02-27 | 1674.08 |
| 2023-02-28 | 1721.29 |
| 2023-03-01 | 1758.63 |
| 2023-03-02 | 1769.29 |
| 2023-03-03 | 1785.26 |
| 2023-03-06 | 1751.47 |
| 2023-03-07 | 1735.88 |
| 2023-03-08 | 1741.26 |
| 2023-03-09 | 1694.41 |
| 2023-03-10 | 1603.48 |
| 2023-03-13 | 1549.97 |
| 2023-03-14 | 1592.20 |
| 2023-03-15 | 1519.45 |
| 2023-03-16 | 1537.89 |
| 2023-03-17 | 1446.37 |
| 2023-03-20 | 1488.18 |
| 2023-03-21 | 1545.84 |
| 2023-03-22 | 1504.31 |
| 2023-03-23 | 1492.18 |
| 2023-03-24 | 1478.37 |
| 2023-03-27 | 1493.79 |
| 2023-03-28 | 1504.15 |
| 2023-03-29 | 1518.86 |
| 2023-03-30 | 1522.59 |
| 2023-03-31 | 1553.67 |
| 2023-04-03 | 1542.15 |
| 2023-04-04 | 1450.43 |
| 2023-04-05 | 1403.61 |
| 2023-04-06 | 1391.54 |
| 2023-04-07 | 1391.54 |
| 2023-04-10 | 1414.23 |
| 2023-04-11 | 1429.96 |
| 2023-04-12 | 1461.66 |
| 2023-04-13 | 1462.89 |
| 2023-04-14 | 1466.68 |
| 2023-04-17 | 1493.32 |
| 2023-04-18 | 1502.93 |
| 2023-04-19 | 1492.10 |
| 2023-04-20 | 1495.03 |
| 2023-04-21 | 1489.51 |
| 2023-04-24 | 1515.96 |
| 2023-04-25 | 1464.82 |
| 2023-04-26 | 1450.58 |
| 2023-04-27 | 1461.20 |
| 2023-04-28 | 1472.48 |
| 2023-05-01 | 1510.13 |
| 2023-05-02 | 1534.36 |
| 2023-05-03 | 1549.12 |
| 2023-05-04 | 1463.94 |
| 2023-05-05 | 1523.69 |
| 2023-05-08 | 1514.96 |
| 2023-05-09 | 1506.86 |
| 2023-05-10 | 1513.97 |
| 2023-05-11 | 1486.06 |
| 2023-05-12 | 1483.30 |
| 2023-05-15 | 1491.90 |
| 2023-05-16 | 1458.46 |
| 2023-05-17 | 1508.18 |
| 2023-05-18 | 1528.62 |
| 2023-05-19 | 1517.67 |
| 2023-05-22 | 1525.78 |
| 2023-05-23 | 1517.80 |
| 2023-05-24 | 1484.66 |
| 2023-05-25 | 1484.47 |
| 2023-05-26 | 1490.95 |
| 2023-05-29 | 1490.95 |
| 2023-05-30 | 1470.58 |
| 2023-05-31 | 1433.64 |
| 2023-06-01 | 1468.24 |
| 2023-06-02 | 1584.44 |
| 2023-06-05 | 1541.90 |
| 2023-06-06 | 1635.84 |
| 2023-06-07 | 1687.69 |
| 2023-06-08 | 1671.10 |
| 2023-06-09 | 1645.49 |
| 2023-06-12 | 1670.64 |
| 2023-06-13 | 1714.14 |
| 2023-06-14 | 1696.18 |
| 2023-06-15 | 1705.96 |
| 2023-06-16 | 1703.04 |
| 2023-06-19 | 1703.04 |
| 2023-06-20 | 1691.60 |
| 2023-06-21 | 1696.63 |
| 2023-06-22 | 1684.44 |
| 2023-06-23 | 1651.95 |
| 2023-06-26 | 1669.57 |
| 2023-06-27 | 1707.05 |
| 2023-06-28 | 1705.89 |
| 2023-06-29 | 1738.21 |
| 2023-06-30 | 1746.78 |
| 2023-07-03 | 1766.57 |
| 2023-07-04 | 1766.57 |
| 2023-07-05 | 1704.64 |
| 2023-07-06 | 1660.71 |
| 2023-07-07 | 1684.62 |
| 2023-07-10 | 1700.71 |
| 2023-07-11 | 1734.28 |
| 2023-07-12 | 1786.31 |
| 2023-07-13 | 1798.04 |
| 2023-07-14 | 1776.71 |
| 2023-07-17 | 1794.92 |
| 2023-07-18 | 1842.81 |
| 2023-07-19 | 1820.78 |
| 2023-07-20 | 1796.64 |
| 2023-07-21 | 1775.02 |
| 2023-07-24 | 1782.96 |
| 2023-07-25 | 1746.14 |
| 2023-07-26 | 1714.45 |
| 2023-07-27 | 1700.54 |
| 2023-07-28 | 1713.95 |
| 2023-07-31 | 1746.48 |
| 2023-08-01 | 1817.93 |
| 2023-08-02 | 1848.67 |
| 2023-08-03 | 1804.18 |
| 2023-08-04 | 1792.81 |
| 2023-08-07 | 1810.31 |
| 2023-08-08 | 1785.53 |
| 2023-08-09 | 1763.70 |
| 2023-08-10 | 1753.12 |
| 2023-08-11 | 1747.47 |
| 2023-08-14 | 1741.28 |
| 2023-08-15 | 1721.79 |
| 2023-08-16 | 1693.34 |
| 2023-08-17 | 1668.26 |
| 2023-08-18 | 1666.25 |
| 2023-08-21 | 1647.11 |
| 2023-08-22 | 1644.08 |
| 2023-08-23 | 1662.55 |
| 2023-08-24 | 1633.75 |
| 2023-08-25 | 1651.01 |
| 2023-08-28 | 1678.49 |
| 2023-08-29 | 1704.61 |
| 2023-08-30 | 1738.83 |
| 2023-08-31 | 1737.66 |
| 2023-09-01 | 1783.60 |
| 2023-09-04 | 1783.60 |
| 2023-09-05 | 1708.69 |
| 2023-09-06 | 1721.83 |
| 2023-09-07 | 1682.86 |
| 2023-09-08 | 1671.40 |
| 2023-09-11 | 1673.65 |
| 2023-09-12 | 1661.14 |
| 2023-09-13 | 1635.49 |
| 2023-09-14 | 1677.11 |
| 2023-09-15 | 1663.99 |
| 2023-09-18 | 1679.84 |
| 2023-09-19 | 1662.95 |
| 2023-09-20 | 1656.88 |
| 2023-09-21 | 1636.72 |
| 2023-09-22 | 1633.12 |
| 2023-09-25 | 1641.18 |
| 2023-09-26 | 1624.45 |
| 2023-09-27 | 1665.04 |
| 2023-09-28 | 1675.58 |
| 2023-09-29 | 1650.83 |
| 2023-10-02 | 1624.33 |
| 2023-10-03 | 1601.37 |
| 2023-10-04 | 1577.38 |
| 2023-10-05 | 1559.34 |
| 2023-10-06 | 1575.86 |
| 2023-10-09 | 1592.83 |
| 2023-10-10 | 1615.75 |
| 2023-10-11 | 1630.92 |
| 2023-10-12 | 1615.82 |
| 2023-10-13 | 1555.42 |
| 2023-10-16 | 1581.03 |
| 2023-10-17 | 1592.23 |
| 2023-10-18 | 1486.24 |
| 2023-10-19 | 1460.58 |
| 2023-10-20 | 1450.89 |
| 2023-10-23 | 1439.23 |
| 2023-10-24 | 1445.37 |
| 2023-10-25 | 1415.29 |
| 2023-10-26 | 1420.04 |
| 2023-10-27 | 1360.91 |
| 2023-10-30 | 1396.81 |
| 2023-10-31 | 1386.03 |
| 2023-11-01 | 1366.55 |
| 2023-11-02 | 1410.56 |
| 2023-11-03 | 1474.66 |
| 2023-11-06 | 1446.99 |
| 2023-11-07 | 1450.95 |
| 2023-11-08 | 1438.92 |
| 2023-11-09 | 1422.29 |
| 2023-11-10 | 1463.42 |
| 2023-11-13 | 1456.18 |
| 2023-11-14 | 1524.99 |
| 2023-11-15 | 1525.20 |
| 2023-11-16 | 1494.18 |
| 2023-11-17 | 1521.16 |
| 2023-11-20 | 1503.39 |
| 2023-11-21 | 1477.44 |
| 2023-11-22 | 1490.84 |
| 2023-11-23 | 1490.84 |
| 2023-11-24 | 1504.30 |
| 2023-11-27 | 1504.00 |
| 2023-11-28 | 1468.95 |
| 2023-11-29 | 1483.84 |
| 2023-11-30 | 1485.32 |
| 2023-12-01 | 1536.74 |
| 2023-12-04 | 1551.52 |
| 2023-12-05 | 1522.88 |
| 2023-12-06 | 1525.32 |
| 2023-12-07 | 1542.48 |
| 2023-12-08 | 1555.30 |
| 2023-12-11 | 1554.63 |
| 2023-12-12 | 1556.63 |
| 2023-12-13 | 1604.99 |
| 2023-12-14 | 1722.30 |
| 2023-12-15 | 1717.20 |
| 2023-12-18 | 1701.28 |
| 2023-12-19 | 1749.07 |
| 2023-12-20 | 1711.29 |
| 2023-12-21 | 1728.99 |
| 2023-12-22 | 1737.84 |
| 2023-12-25 | 1737.84 |
| 2023-12-26 | 1768.08 |
| 2023-12-27 | 1758.99 |
| 2023-12-28 | 1758.82 |
| 2023-12-29 | 1733.33 |
| 2024-01-01 | 1733.33 |
| 2024-01-02 | 1719.91 |
| 2024-01-03 | 1668.76 |
| 2024-01-04 | 1684.48 |
| 2024-01-05 | 1687.73 |
| 2024-01-08 | 1692.54 |
| 2024-01-09 | 1671.98 |
| 2024-01-10 | 1668.23 |
| 2024-01-11 | 1679.00 |
| 2024-01-12 | 1685.84 |
| 2024-01-15 | 1685.84 |
| 2024-01-16 | 1676.71 |
| 2024-01-17 | 1646.91 |
| 2024-01-18 | 1675.51 |
| 2024-01-19 | 1685.15 |
| 2024-01-22 | 1733.76 |
| 2024-01-23 | 1728.54 |
| 2024-01-24 | 1720.08 |
| 2024-01-25 | 1802.26 |
| 2024-01-26 | 1795.86 |
| 2024-01-29 | 1829.45 |
| 2024-01-30 | 1812.27 |
| 2024-01-31 | 1768.68 |
| 2024-02-01 | 1806.37 |
| 2024-02-02 | 1817.86 |
| 2024-02-05 | 1796.18 |
| 2024-02-06 | 1803.14 |
| 2024-02-07 | 1812.10 |
| 2024-02-08 | 1826.49 |
| 2024-02-09 | 1758.47 |
| 2024-02-12 | 1795.77 |
| 2024-02-13 | 1676.52 |
| 2024-02-14 | 1720.65 |
| 2024-02-15 | 1735.81 |
| 2024-02-16 | 1690.58 |
| 2024-02-19 | 1690.58 |
| 2024-02-20 | 1672.36 |
| 2024-02-21 | 1680.37 |
| 2024-02-22 | 1643.03 |
| 2024-02-23 | 1635.53 |
| 2024-02-26 | 1634.39 |
| 2024-02-27 | 1670.62 |
| 2024-02-28 | 1660.68 |
| 2024-02-29 | 1682.60 |
| 2024-03-01 | 1666.34 |
| 2024-03-04 | 1677.34 |
| 2024-03-05 | 1659.28 |
| 2024-03-06 | 1686.68 |
| 2024-03-07 | 1716.46 |
| 2024-03-08 | 1701.38 |
| 2024-03-11 | 1689.89 |
| 2024-03-12 | 1675.19 |
| 2024-03-13 | 1686.06 |
| 2024-03-14 | 1678.22 |
| 2024-03-15 | 1693.94 |
| 2024-03-18 | 1683.18 |
| 2024-03-19 | 1713.96 |
| 2024-03-20 | 1719.10 |
| 2024-03-21 | 1761.99 |
| 2024-03-22 | 1755.96 |
| 2024-03-25 | 1766.55 |
| 2024-03-26 | 1790.75 |
| 2024-03-27 | 1844.22 |
| 2024-03-28 | 1849.27 |
| 2024-03-29 | 1849.27 |
| 2024-04-01 | 1796.53 |
| 2024-04-02 | 1797.38 |
| 2024-04-03 | 1836.19 |
| 2024-04-04 | 1819.31 |
| 2024-04-05 | 1837.13 |
| 2024-04-08 | 1835.85 |
| 2024-04-09 | 1846.83 |
| 2024-04-10 | 1806.37 |
| 2024-04-11 | 1815.90 |
| 2024-04-12 | 1778.92 |
| 2024-04-15 | 1764.32 |
| 2024-04-16 | 1751.23 |
| 2024-04-17 | 1717.63 |
| 2024-04-18 | 1700.17 |
| 2024-04-19 | 1708.30 |
| 2024-04-22 | 1718.78 |
| 2024-04-23 | 1729.84 |
| 2024-04-24 | 1726.40 |
| 2024-04-25 | 1697.10 |
| 2024-04-26 | 1687.22 |
| 2024-04-29 | 1688.05 |
| 2024-04-30 | 1626.68 |
| 2024-05-01 | 1585.49 |
| 2024-05-02 | 1617.69 |
| 2024-05-03 | 1624.74 |
| 2024-05-06 | 1650.75 |
| 2024-05-07 | 1662.03 |
| 2024-05-08 | 1688.07 |
| 2024-05-09 | 1739.84 |
| 2024-05-10 | 1755.06 |
| 2024-05-13 | 1737.29 |
| 2024-05-14 | 1773.41 |
| 2024-05-15 | 1771.74 |
| 2024-05-16 | 1713.71 |
| 2024-05-17 | 1722.40 |
| 2024-05-20 | 1737.09 |
| 2024-05-21 | 1736.76 |
| 2024-05-22 | 1735.17 |
| 2024-05-23 | 1698.51 |
| 2024-05-24 | 1711.05 |
| 2024-05-27 | 1711.05 |
| 2024-05-28 | 1694.13 |
| 2024-05-29 | 1652.80 |
| 2024-05-30 | 1673.78 |
| 2024-05-31 | 1679.19 |
| 2024-06-03 | 1634.27 |
| 2024-06-04 | 1602.94 |
| 2024-06-05 | 1636.40 |
| 2024-06-06 | 1635.35 |
| 2024-06-07 | 1624.79 |
| 2024-06-10 | 1623.54 |
| 2024-06-11 | 1598.87 |
| 2024-06-12 | 1601.13 |
| 2024-06-13 | 1574.19 |
| 2024-06-14 | 1533.16 |
| 2024-06-17 | 1550.68 |
| 2024-06-18 | 1544.51 |
| 2024-06-19 | 1544.51 |
| 2024-06-20 | 1532.70 |
| 2024-06-21 | 1531.31 |
| 2024-06-24 | 1540.12 |
| 2024-06-25 | 1517.75 |
| 2024-06-26 | 1510.84 |
| 2024-06-27 | 1509.98 |
| 2024-06-28 | 1546.29 |
| 2024-07-01 | 1497.81 |
| 2024-07-02 | 1495.48 |
| 2024-07-03 | 1512.20 |
| 2024-07-04 | 1512.20 |
| 2024-07-05 | 1487.74 |
| 2024-07-08 | 1487.10 |
| 2024-07-09 | 1453.74 |
| 2024-07-10 | 1468.98 |
| 2024-07-11 | 1532.14 |
| 2024-07-12 | 1542.06 |
| 2024-07-15 | 1572.20 |
| 2024-07-16 | 1678.33 |
| 2024-07-17 | 1662.49 |
| 2024-07-18 | 1637.79 |
| 2024-07-19 | 1613.84 |
| 2024-07-22 | 1712.30 |
#2024-07-23|1764.89
#2024-07-24|1705.30
#2024-07-25|1780.72
#2024-07-26|1809.46
#2024-07-29|1802.56
#2024-07-30|1813.90
#2024-07-31|1781.13
#2024-08-01|1691.33
#2024-08-02|1586.10
#2024-08-05|1557.78
#2024-08-06|1568.07
#2024-08-07|1505.75
#2024-08-08|1542.81
#2024-08-09|1515.50
#2024-08-12|1493.98
#2024-08-13|1502.83
#2024-08-14|1494.27
#2024-08-15|1536.66
#2024-08-16|1535.43
#2024-08-19|1546.52
#2024-08-20|1525.56
#2024-08-21|1546.26
#2024-08-22|1536.63
#2024-08-23|1587.17
#2024-08-26|1602.54
#2024-08-27|1568.36
#2024-08-28|1569.45
#2024-08-29|1593.17
#2024-08-30|1602.05
#2024-09-02|1602.05
#2024-09-03|1525.13
#2024-09-04|1495.23
#2024-09-05|1467.78
#2024-09-06|1443.55
#2024-09-09|1448.55
#2024-09-10|1448.52
#2024-09-11|1458.23
#2024-09-12|1476.16
#2024-09-13|1505.82
#2024-09-16|1526.62
#2024-09-17|1565.09
#2024-09-18|1575.10
#2024-09-19|1568.64
#2024-09-20|1525.46
#2024-09-23|1525.71
#2024-09-24|1544.63
#2024-09-25|1508.56
#2024-09-26|1521.44
#2024-09-27|1539.07
#2024-09-30|1540.52
#2024-10-01|1512.02
#2024-10-02|1500.37
#2024-10-03|1481.57
#2024-10-04|1510.47
#2024-10-07|1518.08
#2024-10-08|1511.97
#2024-10-09|1526.50
#2024-10-10|1511.92
#2024-10-11|1571.78
#2024-10-14|1572.37
#2024-10-15|1579.66
#2024-10-16|1589.10
#2024-10-17|1595.24
#2024-10-18|1585.23
#2024-10-21|1533.83
#2024-10-22|1528.13
#2024-10-23|1505.38
#2024-10-24|1500.80
#2024-10-25|1520.77
#2024-10-28|1561.64
#2024-10-29|1521.34
#2024-10-30|1496.02
#2024-10-31|1476.81
#2024-11-01|1507.02
#2024-11-04|1497.54
#2024-11-05|1504.13
#2024-11-06|1650.97
#2024-11-07|1619.61
#2024-11-08|1606.07
#2024-11-11|1616.33
#2024-11-12|1567.47
#2024-11-13|1551.85
#2024-11-14|1552.27
#2024-11-15|1543.41
#2024-11-18|1549.81
#2024-11-19|1526.18
#2024-11-20|1537.34
#2024-11-21|1568.30
#2024-11-22|1597.53
#2024-11-25|1642.33
#2024-11-26|1605.44
#2024-11-27|1601.21
#2024-11-28|1601.21
#2024-11-29|1614.82
#2024-12-02|1627.96
#2024-12-03|1618.59
#2024-12-04|1636.11
#2024-12-05|1577.40
#2024-12-06|1573.19
#2024-12-09|1571.75
#2024-12-10|1545.98
#2024-12-11|1547.98
#2024-12-12|1531.65
#2024-12-13|1519.91
#2024-12-16|1498.30
#2024-12-17|1481.32
#2024-12-18|1444.93
#2024-12-19|1425.66
#2024-12-20|1408.67
#2024-12-23|1403.98
#2024-12-24|1410.41
#2024-12-25|1410.41
#2024-12-26|1422.98
#2024-12-27|1401.85
#2024-12-30|1401.80
#2024-12-31|1421.30
#2025-01-01|1421.30
#2025-01-02|1382.64
#2025-01-03|1409.58
#2025-01-06|1390.10
#2025-01-07|1387.24
#2025-01-08|1377.97
#2025-01-09|1377.97
#2025-01-10|1348.16
#2025-01-13|1374.54
#2025-01-14|1398.08
#2025-01-15|1428.70
#2025-01-16|1442.02
#2025-01-17|1444.40
#2025-01-20|1444.40
#2025-01-21|1484.30
#2025-01-22|1471.88
#2025-01-23|1484.08
#2025-01-24|1487.40
#2025-01-27|1492.69
#2025-01-28|1470.06
#2025-01-29|1469.81
#2025-01-30|1497.61
#2025-01-31|1474.83
#2025-02-03|1416.78
#2025-02-04|1444.69
#2025-02-05|1455.15
#2025-02-06|1442.42
#2025-02-07|1420.75
#2025-02-10|1422.88
#2025-02-11|1442.69
#2025-02-12|1420.93
#2025-02-13|1431.59
#2025-02-14|1438.68
#2025-02-17|1438.68
#2025-02-18|1478.97
#2025-02-19|1483.75
#2025-02-20|1452.66
#2025-02-21|1404.45
#2025-02-24|1370.81
#2025-02-25|1389.08
#2025-02-26|1413.26
#2025-02-27|1399.46
#2025-02-28|1361.25
#2025-03-03|1302.47
#2025-03-04|1285.95
#2025-03-05|1318.52
#2025-03-06|1348.82
#2025-03-07|1354.82
#2025-03-10|1352.95
#2025-03-11|1349.74
#2025-03-12|1325.63
#2025-03-13|1315.56
#2025-03-14|1348.37
#2025-03-17|1346.16
#2025-03-18|1344.85
#2025-03-19|1352.33
#2025-03-20|1343.14
#2025-03-21|1318.60
#2025-03-24|1360.68
#2025-03-25|1346.67
#2025-03-26|1346.23
#2025-03-27|1337.37
#2025-03-28|1288.16
#2025-03-31|1269.62
#2025-04-01|1277.54
#2025-04-02|1311.89
#2025-04-03|1200.31
#2025-04-04|1164.77
#2025-04-07|1131.04
#2025-04-08|1112.66
#2025-04-09|1226.56
#2025-04-10|1175.27
#2025-04-11|1196.64
#2025-04-14|1201.57
#2025-04-15|1197.06
#2025-04-16|1182.64
#2025-04-17|1191.49
#2025-04-18|1191.49
#2025-04-21|1156.55
#2025-04-22|1179.37
#2025-04-23|1194.58
#2025-04-24|1235.59
#2025-04-25|1225.23
#2025-04-28|1221.24
#2025-04-29|1229.88
#2025-04-30|1211.85
#2025-05-01|1240.31
#2025-05-02|1303.19
#2025-05-05|1308.96
#2025-05-06|1300.85
#2025-05-07|1289.09
#2025-05-08|1346.91
#2025-05-09|1382.32
#2025-05-12|1473.31
#2025-05-13|1517.15
#2025-05-14|1509.70
#2025-05-15|1514.81
#2025-05-16|1528.75
#2025-05-19|1529.83
#2025-05-20|1523.16
#2025-05-21|1462.91
#2025-05-22|1457.48
#2025-05-23|1431.62
#2025-05-26|1431.62
#2025-05-27|1490.91
#2025-05-28|1467.28
#2025-05-29|1471.92
#2025-05-30|1446.11
#2025-06-02|1429.78
#2025-06-03|1476.79
#2025-06-04|1477.40
#2025-06-05|1480.34
#2025-06-06|1498.06
#2025-06-09|1526.35
#2025-06-10|1542.97
#2025-06-11|1544.21
#2025-06-12|1536.51
#2025-06-13|1505.74
#2025-06-16|1534.13
#2025-06-17|1499.44
#2025-06-18|1497.05
#2025-06-19|1497.05
#2025-06-20|1493.08
#2025-06-23|1483.91
#2025-06-24|1525.04
#2025-06-25|1518.93
#2025-06-26|1560.08
#2025-06-27|1554.21
#2025-06-30|1544.05
#2025-07-01|1589.19
#2025-07-02|1624.47
#2025-07-03|1628.65
#2025-07-04|1628.65
#2025-07-07|1607.90
#2025-07-08|1627.80
#2025-07-09|1640.14
#2025-07-10|1669.31
#2025-07-11|1641.40
#2025-07-14|1619.17
#2025-07-15|1582.83
#2025-07-16|1569.46
#2025-07-17|1586.52
#2025-07-18|1562.14
#2025-07-21|1548.94
#2025-07-22|1586.82
#2025-07-23|1618.61
#2025-07-24|1616.62
#2025-07-25|1630.82
#2025-07-28|1619.51
#2025-07-29|1593.41
#2025-07-30|1576.99
#2025-07-31|1604.83
#2025-08-01|1546.41
#2025-08-04|1589.76
#2025-08-05|1598.65
#2025-08-06|1574.90
#2025-08-07|1584.60
#2025-08-08|1573.56
#2025-08-11|1565.89
#2025-08-12|1613.53
#2025-08-13|1665.01
#2025-08-14|1633.49
#2025-08-15|1598.34
#2025-08-18|1613.00
#2025-08-19|1605.19
#2025-08-20|1573.28
#2025-08-21|1552.86
#2025-08-22|1639.18
#2025-08-25|1630.73
#2025-08-26|1637.24
#2025-08-27|1648.54
#2025-08-28|1635.30
#2025-08-29|1595.57
#2025-09-01|1595.57
#2025-09-02|1585.58
#2025-09-03|1569.75
#2025-09-04|1613.89
#2025-09-05|1630.71
#2025-09-08|1629.52
#2025-09-09|1588.57
#2025-09-10|1600.03
#2025-09-11|1631.10
#2025-09-12|1601.90
#2025-09-15|1615.33
#2025-09-16|1603.55
#2025-09-17|1588.17
#2025-09-18|1622.88
#2025-09-19|1581.33
#2025-09-22|1583.41
#2025-09-23|1579.95
#2025-09-24|1568.27
#2025-09-25|1541.08
#2025-09-26|1564.37
#2025-09-29|1549.94
#2025-09-30|1555.13
#2025-10-01|1555.02
#2025-10-02|1567.23
#2025-10-03|1577.35
#2025-10-06|1573.94
#2025-10-07|1551.08
#2025-10-08|1581.83
#2025-10-09|1556.52
#2025-10-10|1490.50
#2025-10-13|1522.46
#2025-10-14|1557.73
#2025-10-15|1572.00
#2025-10-16|1569.80
#2025-10-17|1535.87
#2025-10-20|1577.91
#2025-10-21|1588.17
#2025-10-22|1557.27
#2025-10-23|1617.70
#2025-10-24|1619.95
#2025-10-27|1625.65
#2025-10-28|1601.48
#2025-10-29|1583.36
#2025-10-30|1464.53
#2025-10-31|1451.03
#2025-11-03|1446.02
#2025-11-04|1443.33
#2025-11-05|1454.33
#2025-11-06|1444.36
#2025-11-07|1416.71
#2025-11-10|1409.01
#2025-11-11|1383.71
#2025-11-12|1406.15
#2025-11-13|1395.42
#2025-11-14|1381.55
#2025-11-17|1342.05
#2025-11-18|1339.46
#2025-11-19|1323.49
#2025-11-20|1297.26
#2025-11-21|1340.00
#2025-11-24|1366.93
#2025-11-25|1399.81
#2025-11-26|1390.57
#2025-11-27|1390.57
#2025-11-28|1395.66
#2025-12-01|1387.39
#2025-12-02|1399.72
#2025-12-03|1470.28
#2025-12-04|1486.10
#2025-12-05|1467.79
#2025-12-08|1455.76
#2025-12-09|1445.28
#2025-12-10|1514.30
#2025-12-11|1546.25
#2025-12-12|1535.90
#2025-12-15|1542.34
#2025-12-16|1549.88
#2025-12-17|1521.14
#2025-12-18|1535.70
#2025-12-19|1539.78
#2025-12-22|1541.94
#2025-12-23|1546.36
#2025-12-24|1543.65
#2025-12-25|1543.65
#2025-12-26|1551.38
#2025-12-29|1526.99
#2025-12-30|1511.20
#2025-12-31|1494.06
#2026-01-01|1494.06
#2026-01-02|1529.75
#2026-01-05|1590.84
#2026-01-06|1638.77
#2026-01-07|1611.58
#2026-01-08|1650.29
#2026-01-09|1665.06
#2026-01-12|1692.90
#2026-01-13|1697.68
#2026-01-14|1698.30
#2026-01-15|1714.77
#2026-01-16|1701.18
#2026-01-19|1701.18
#2026-01-20|1660.54
#2026-01-21|1706.38
#2026-01-22|1725.42
#2026-01-23|1687.57
#2026-01-26|1687.08
#2026-01-27|1699.81
#2026-01-28|1664.01
#2026-01-29|1669.30
#2026-01-30|1670.04
#2026-02-02|1708.92
#2026-02-03|1773.53
#2026-02-04|1817.58
#2026-02-05|1781.89
#2026-02-06|1838.66
#2026-02-09|1825.99
#2026-02-10|1796.85
#2026-02-11|1936.34
#2026-02-12|1877.57
#2026-02-13|1944.85
#2026-02-16|1944.85
#2026-02-17|1947.16
#2026-02-18|1919.96