Table Data - Nasdaq Small Cap Machinery: Construction and Handling Net Total Return Index

Title Nasdaq Small Cap Machinery: Construction and Handling Net Total Return Index
Series ID NASDAQNQUSS50204020N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-06
Last Updated 2026-04-06 10:59 PM CDT
Notes For more information about this series, see: NQUSS50204020N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 924.19
2020-09-23 904.30
2020-09-24 906.64
2020-09-25 913.52
2020-09-28 942.57
2020-09-29 945.68
2020-09-30 947.53
2020-10-01 963.99
2020-10-02 997.52
2020-10-05 1056.13
2020-10-06 1044.35
2020-10-07 1073.68
2020-10-08 1094.44
2020-10-09 1086.30
2020-10-12 1098.66
2020-10-13 1065.42
2020-10-14 1047.29
2020-10-15 1068.03
2020-10-16 1076.29
2020-10-19 1072.37
2020-10-20 1086.79
2020-10-21 1108.31
2020-10-22 1119.66
2020-10-23 1121.41
2020-10-26 1090.07
2020-10-27 1050.97
2020-10-28 1022.11
2020-10-29 1030.51
2020-10-30 1021.98
2020-11-02 1063.06
2020-11-03 1111.60
2020-11-04 1039.52
2020-11-05 1101.67
2020-11-06 1086.34
2020-11-09 1181.10
2020-11-10 1206.84
2020-11-11 1177.10
2020-11-12 1145.88
2020-11-13 1171.82
2020-11-16 1227.48
2020-11-17 1220.54
2020-11-18 1235.79
2020-11-19 1233.65
2020-11-20 1221.88
2020-11-23 1282.71
2020-11-24 1331.04
2020-11-25 1294.18
2020-11-26 1294.18
2020-11-27 1291.67
2020-11-30 1256.41
2020-12-01 1265.89
2020-12-02 1261.70
2020-12-03 1292.95
2020-12-04 1367.19
2020-12-07 1356.06
2020-12-08 1387.83
2020-12-09 1398.42
2020-12-10 1365.33
2020-12-11 1375.10
2020-12-14 1345.88
2020-12-15 1410.76
2020-12-16 1383.26
2020-12-17 1388.68
2020-12-18 1372.97
2020-12-21 1363.07
2020-12-22 1350.31
2020-12-23 1375.80
2020-12-24 1382.51
2020-12-25 1382.51
2020-12-28 1373.06
2020-12-29 1349.21
2020-12-30 1364.84
2020-12-31 1369.03
2021-01-01 1369.03
2021-01-04 1343.47
2021-01-05 1371.37
2021-01-06 1492.54
2021-01-07 1509.29
2021-01-08 1486.78
2021-01-11 1498.86
2021-01-12 1557.81
2021-01-13 1512.73
2021-01-14 1546.38
2021-01-15 1531.96
2021-01-18 1531.96
2021-01-19 1552.83
2021-01-20 1554.13
2021-01-21 1555.55
2021-01-22 1577.16
2021-01-25 1554.55
2021-01-26 1520.99
2021-01-27 1461.21
2021-01-28 1517.06
2021-01-29 1472.82
2021-02-01 1504.42
2021-02-02 1521.87
2021-02-03 1545.17
2021-02-04 1582.07
2021-02-05 1583.87
2021-02-08 1649.46
2021-02-09 1644.16
2021-02-10 1624.45
2021-02-11 1607.94
2021-02-12 1629.55
2021-02-15 1629.55
2021-02-16 1649.38
2021-02-17 1624.74
2021-02-18 1572.07
2021-02-19 1650.10
2021-02-22 1689.53
2021-02-23 1700.08
2021-02-24 1739.03
2021-02-25 1659.44
2021-02-26 1657.37
2021-03-01 1736.96
2021-03-02 1716.18
2021-03-03 1734.36
2021-03-04 1695.87
2021-03-05 1745.02
2021-03-08 1765.59
2021-03-09 1782.25
2021-03-10 1811.14
2021-03-11 1849.59
2021-03-12 1899.07
2021-03-15 1903.01
2021-03-16 1870.05
2021-03-17 1906.42
2021-03-18 1861.08
2021-03-19 1830.04
2021-03-22 1789.85
2021-03-23 1694.98
2021-03-24 1699.87
2021-03-25 1757.58
2021-03-26 1825.41
2021-03-29 1766.07
2021-03-30 1823.73
2021-03-31 1812.68
2021-04-01 1830.91
2021-04-02 1830.91
2021-04-05 1843.72
2021-04-06 1821.21
2021-04-07 1780.14
2021-04-08 1774.92
2021-04-09 1792.63
2021-04-12 1826.77
2021-04-13 1796.22
2021-04-14 1804.95
2021-04-15 1811.56
2021-04-16 1838.57
2021-04-19 1828.18
2021-04-20 1765.09
2021-04-21 1828.21
2021-04-22 1818.48
2021-04-23 1866.49
2021-04-26 1876.85
2021-04-27 1864.89
2021-04-28 1883.67
2021-04-29 1862.87
2021-04-30 1822.18
2021-05-03 1885.69
2021-05-04 1906.10
2021-05-05 1854.10
2021-05-06 1888.80
2021-05-07 1949.97
2021-05-10 1901.91
2021-05-11 1862.91
2021-05-12 1825.40
2021-05-13 1896.48
2021-05-14 1938.02
2021-05-17 1941.10
2021-05-18 1875.82
2021-05-19 1845.97
2021-05-20 1806.39
2021-05-21 1830.00
2021-05-24 1834.90
2021-05-25 1787.02
2021-05-26 1810.33
2021-05-27 1863.57
2021-05-28 1882.74
2021-05-31 1882.74
2021-06-01 1941.95
2021-06-02 1884.83
2021-06-03 1891.85
2021-06-04 1906.53
2021-06-07 1883.73
2021-06-08 1876.03
2021-06-09 1823.26
2021-06-10 1761.18
2021-06-11 1776.64
2021-06-14 1731.40
2021-06-15 1723.45
2021-06-16 1684.39
2021-06-17 1598.09
2021-06-18 1566.99
2021-06-21 1617.61
2021-06-22 1635.63
2021-06-23 1664.54
2021-06-24 1729.24
2021-06-25 1759.16
2021-06-28 1714.09
2021-06-29 1707.82
2021-06-30 1740.18
2021-07-01 1736.56
2021-07-02 1708.67
2021-07-05 1708.67
2021-07-06 1653.19
2021-07-07 1665.58
2021-07-08 1632.47
2021-07-09 1701.57
2021-07-12 1716.89
2021-07-13 1668.18
2021-07-14 1654.43
2021-07-15 1641.69
2021-07-16 1596.33
2021-07-19 1553.98
2021-07-20 1625.85
2021-07-21 1669.41
2021-07-22 1625.48
2021-07-23 1652.75
2021-07-26 1686.03
2021-07-27 1666.48
2021-07-28 1678.53
2021-07-29 1701.12
2021-07-30 1719.00
2021-08-02 1698.26
2021-08-03 1759.51
2021-08-04 1687.92
2021-08-05 1712.75
2021-08-06 1765.11
2021-08-09 1732.03
2021-08-10 1777.31
2021-08-11 1830.32
2021-08-12 1829.09
2021-08-13 1796.55
2021-08-16 1757.47
2021-08-17 1718.59
2021-08-18 1695.93
2021-08-19 1660.31
2021-08-20 1671.46
2021-08-23 1712.39
2021-08-24 1751.14
2021-08-25 1757.72
2021-08-26 1732.44
2021-08-27 1782.55
2021-08-30 1771.28
2021-08-31 1749.52
2021-09-01 1717.20
2021-09-02 1737.74
2021-09-03 1696.18
2021-09-06 1696.18
2021-09-07 1665.60
2021-09-08 1628.52
2021-09-09 1612.09
2021-09-10 1606.48
2021-09-13 1605.88
2021-09-14 1546.16
2021-09-15 1591.56
2021-09-16 1579.07
2021-09-17 1567.34
2021-09-20 1534.49
2021-09-21 1496.45
2021-09-22 1506.43
2021-09-23 1539.09
2021-09-24 1535.51
2021-09-27 1574.15
2021-09-28 1545.19
2021-09-29 1531.73
2021-09-30 1496.93
2021-10-01 1536.19
2021-10-04 1532.70
2021-10-05 1538.80
2021-10-06 1515.12
2021-10-07 1541.48
2021-10-08 1500.60
2021-10-11 1476.59
2021-10-12 1453.78
2021-10-13 1438.22
2021-10-14 1476.23
2021-10-15 1509.89
2021-10-18 1502.34
2021-10-19 1518.07
2021-10-20 1558.80
2021-10-21 1559.30
2021-10-22 1555.24
2021-10-25 1589.25
2021-10-26 1558.76
2021-10-27 1529.68
2021-10-28 1593.44
2021-10-29 1573.78
2021-11-01 1628.18
2021-11-02 1618.40
2021-11-03 1640.07
2021-11-04 1628.81
2021-11-05 1689.00
2021-11-08 1770.95
2021-11-09 1747.86
2021-11-10 1722.00
2021-11-11 1737.39
2021-11-12 1730.70
2021-11-15 1712.57
2021-11-16 1720.61
2021-11-17 1690.41
2021-11-18 1673.04
2021-11-19 1652.55
2021-11-22 1672.29
2021-11-23 1667.28
2021-11-24 1673.57
2021-11-25 1673.57
2021-11-26 1597.94
2021-11-29 1567.51
2021-11-30 1519.31
2021-12-01 1480.66
2021-12-02 1536.74
2021-12-03 1531.52
2021-12-06 1573.13
2021-12-07 1618.42
2021-12-08 1623.71
2021-12-09 1606.84
2021-12-10 1595.96
2021-12-13 1583.85
2021-12-14 1559.77
2021-12-15 1574.19
2021-12-16 1546.68
2021-12-17 1526.88
2021-12-20 1463.66
2021-12-21 1532.18
2021-12-22 1540.73
2021-12-23 1566.30
2021-12-24 1566.30
2021-12-27 1590.33
2021-12-28 1589.70
2021-12-29 1590.84
2021-12-30 1575.40
2021-12-31 1578.84
2022-01-03 1596.98
2022-01-04 1662.10
2022-01-05 1635.45
2022-01-06 1661.86
2022-01-07 1641.95
2022-01-10 1634.18
2022-01-11 1645.21
2022-01-12 1633.22
2022-01-13 1658.89
2022-01-14 1655.53
2022-01-17 1655.53
2022-01-18 1642.21
2022-01-19 1573.66
2022-01-20 1522.80
2022-01-21 1507.54
2022-01-24 1523.98
2022-01-25 1513.25
2022-01-26 1514.20
2022-01-27 1482.46
2022-01-28 1479.57
2022-01-31 1505.47
2022-02-01 1523.46
2022-02-02 1493.54
2022-02-03 1482.01
2022-02-04 1463.95
2022-02-07 1474.55
2022-02-08 1489.07
2022-02-09 1503.44
2022-02-10 1486.28
2022-02-11 1457.34
2022-02-14 1448.31
2022-02-15 1498.31
2022-02-16 1510.51
2022-02-17 1449.41
2022-02-18 1432.08
2022-02-21 1432.08
2022-02-22 1398.47
2022-02-23 1376.36
2022-02-24 1391.08
2022-02-25 1419.23
2022-02-28 1411.20
2022-03-01 1345.53
2022-03-02 1389.71
2022-03-03 1409.87
2022-03-04 1360.54
2022-03-07 1276.94
2022-03-08 1302.48
2022-03-09 1343.91
2022-03-10 1329.65
2022-03-11 1328.12
2022-03-14 1313.63
2022-03-15 1319.02
2022-03-16 1358.19
2022-03-17 1380.55
2022-03-18 1381.70
2022-03-21 1377.51
2022-03-22 1367.05
2022-03-23 1330.69
2022-03-24 1329.49
2022-03-25 1331.85
2022-03-28 1313.57
2022-03-29 1345.93
2022-03-30 1314.80
2022-03-31 1283.39
2022-04-01 1273.58
2022-04-04 1281.35
2022-04-05 1236.03
2022-04-06 1217.28
2022-04-07 1208.71
2022-04-08 1176.77
2022-04-11 1179.43
2022-04-12 1193.75
2022-04-13 1209.69
2022-04-14 1227.59
2022-04-15 1227.59
2022-04-18 1225.23
2022-04-19 1258.30
2022-04-20 1266.09
2022-04-21 1252.16
2022-04-22 1203.00
2022-04-25 1201.49
2022-04-26 1173.51
2022-04-27 1180.64
2022-04-28 1202.88
2022-04-29 1177.51
2022-05-02 1195.91
2022-05-03 1197.10
2022-05-04 1250.32
2022-05-05 1196.97
2022-05-06 1175.36
2022-05-09 1155.90
2022-05-10 1135.44
2022-05-11 1117.04
2022-05-12 1127.37
2022-05-13 1149.23
2022-05-16 1147.88
2022-05-17 1196.85
2022-05-18 1157.88
2022-05-19 1149.48
2022-05-20 1131.60
2022-05-23 1160.44
2022-05-24 1160.19
2022-05-25 1190.12
2022-05-26 1217.68
2022-05-27 1236.07
2022-05-30 1236.07
2022-05-31 1231.86
2022-06-01 1233.03
2022-06-02 1276.67
2022-06-03 1261.46
2022-06-06 1275.86
2022-06-07 1286.30
2022-06-08 1265.19
2022-06-09 1230.67
2022-06-10 1201.41
2022-06-13 1133.23
2022-06-14 1138.22
2022-06-15 1149.88
2022-06-16 1067.00
2022-06-17 1067.54
2022-06-20 1067.54
2022-06-21 1079.29
2022-06-22 1081.85
2022-06-23 1063.59
2022-06-24 1103.83
2022-06-27 1095.52
2022-06-28 1075.56
2022-06-29 1055.62
2022-06-30 1052.94
2022-07-01 1072.83
2022-07-04 1072.83
2022-07-05 1074.26
2022-07-06 1049.63
2022-07-07 1089.25
2022-07-08 1069.56
2022-07-11 1056.93
2022-07-12 1068.82
2022-07-13 1067.11
2022-07-14 1058.36
2022-07-15 1084.73
2022-07-18 1084.61
2022-07-19 1137.34
2022-07-20 1153.16
2022-07-21 1152.45
2022-07-22 1135.31
2022-07-25 1157.85
2022-07-26 1150.31
2022-07-27 1173.47
2022-07-28 1191.94
2022-07-29 1224.73
2022-08-01 1225.76
2022-08-02 1171.35
2022-08-03 1195.60
2022-08-04 1219.38
2022-08-05 1211.55
2022-08-08 1224.78
2022-08-09 1205.32
2022-08-10 1253.25
2022-08-11 1270.65
2022-08-12 1288.07
2022-08-15 1299.20
2022-08-16 1299.73
2022-08-17 1261.96
2022-08-18 1265.75
2022-08-19 1247.28
2022-08-22 1213.68
2022-08-23 1220.97
2022-08-24 1216.17
2022-08-25 1237.69
2022-08-26 1189.71
2022-08-29 1170.17
2022-08-30 1161.16
2022-08-31 1139.05
2022-09-01 1133.94
2022-09-02 1119.88
2022-09-05 1119.88
2022-09-06 1121.81
2022-09-07 1157.26
2022-09-08 1158.97
2022-09-09 1193.27
2022-09-12 1205.49
2022-09-13 1145.63
2022-09-14 1139.32
2022-09-15 1131.28
2022-09-16 1103.84
2022-09-19 1128.86
2022-09-20 1104.36
2022-09-21 1083.19
2022-09-22 1064.81
2022-09-23 1032.64
2022-09-26 1020.89
2022-09-27 1013.61
2022-09-28 1040.29
2022-09-29 1021.18
2022-09-30 1006.26
2022-10-03 1039.36
2022-10-04 1101.41
2022-10-05 1095.98
2022-10-06 1083.36
2022-10-07 1060.01
2022-10-10 1066.74
2022-10-11 1073.59
2022-10-12 1079.07
2022-10-13 1116.03
2022-10-14 1090.23
2022-10-17 1121.96
2022-10-18 1157.76
2022-10-19 1147.65
2022-10-20 1121.66
2022-10-21 1177.31
2022-10-24 1179.59
2022-10-25 1207.81
2022-10-26 1228.14
2022-10-27 1247.85
2022-10-28 1286.96
2022-10-31 1322.33
2022-11-01 1350.12
2022-11-02 1290.94
2022-11-03 1322.72
2022-11-04 1359.89
2022-11-07 1361.09
2022-11-08 1363.74
2022-11-09 1345.24
2022-11-10 1401.11
2022-11-11 1428.21
2022-11-14 1405.09
2022-11-15 1407.82
2022-11-16 1379.60
2022-11-17 1391.10
2022-11-18 1400.16
2022-11-21 1408.59
2022-11-22 1406.11
2022-11-23 1407.47
2022-11-24 1407.47
2022-11-25 1420.17
2022-11-28 1380.86
2022-11-29 1384.89
2022-11-30 1423.74
2022-12-01 1415.73
2022-12-02 1430.99
2022-12-05 1407.87
2022-12-06 1387.69
2022-12-07 1385.30
2022-12-08 1389.00
2022-12-09 1355.71
2022-12-12 1365.04
2022-12-13 1367.99
2022-12-14 1360.21
2022-12-15 1301.59
2022-12-16 1298.42
2022-12-19 1325.85
2022-12-20 1334.08
2022-12-21 1346.65
2022-12-22 1313.98
2022-12-23 1328.77
2022-12-26 1328.77
2022-12-27 1332.36
2022-12-28 1307.26
2022-12-29 1332.99
2022-12-30 1321.09
2023-01-02 1321.09
2023-01-03 1315.36
2023-01-04 1339.89
2023-01-05 1328.60
2023-01-06 1352.34
2023-01-09 1362.19
2023-01-10 1399.82
2023-01-11 1431.99
2023-01-12 1439.07
2023-01-13 1456.84
2023-01-16 1456.84
2023-01-17 1439.24
2023-01-18 1443.69
2023-01-19 1396.72
2023-01-20 1433.93
2023-01-23 1458.63
2023-01-24 1485.90
2023-01-25 1484.72
2023-01-26 1506.93
2023-01-27 1523.81
2023-01-30 1516.44
2023-01-31 1547.59
2023-02-01 1569.77
2023-02-02 1590.08
2023-02-03 1594.84
2023-02-06 1574.00
2023-02-07 1577.10
2023-02-08 1558.98
2023-02-09 1541.59
2023-02-10 1582.52
2023-02-13 1639.87
2023-02-14 1619.80
2023-02-15 1626.24
2023-02-16 1617.64
2023-02-17 1648.14
2023-02-20 1648.14
2023-02-21 1626.82
2023-02-22 1625.13
2023-02-23 1671.45
2023-02-24 1713.79
2023-02-27 1707.89
2023-02-28 1756.61
2023-03-01 1794.72
2023-03-02 1805.60
2023-03-03 1821.90
2023-03-06 1787.42
2023-03-07 1771.50
2023-03-08 1778.46
2023-03-09 1731.01
2023-03-10 1638.11
2023-03-13 1583.45
2023-03-14 1626.59
2023-03-15 1552.27
2023-03-16 1571.92
2023-03-17 1478.37
2023-03-20 1521.11
2023-03-21 1580.04
2023-03-22 1537.60
2023-03-23 1525.20
2023-03-24 1511.08
2023-03-27 1526.85
2023-03-28 1537.43
2023-03-29 1552.47
2023-03-30 1556.29
2023-03-31 1588.05
2023-04-03 1576.27
2023-04-04 1482.53
2023-04-05 1434.67
2023-04-06 1422.33
2023-04-07 1422.33
2023-04-10 1445.53
2023-04-11 1461.61
2023-04-12 1494.00
2023-04-13 1495.26
2023-04-14 1499.44
2023-04-17 1526.68
2023-04-18 1536.49
2023-04-19 1525.43
2023-04-20 1528.42
2023-04-21 1522.78
2023-04-24 1549.82
2023-04-25 1497.53
2023-04-26 1482.98
2023-04-27 1493.84
2023-04-28 1505.37
2023-05-01 1543.86
2023-05-02 1568.63
2023-05-03 1583.72
2023-05-04 1496.64
2023-05-05 1557.73
2023-05-08 1548.80
2023-05-09 1540.51
2023-05-10 1547.78
2023-05-11 1519.65
2023-05-12 1516.83
2023-05-15 1525.62
2023-05-16 1491.42
2023-05-17 1542.27
2023-05-18 1563.16
2023-05-19 1551.97
2023-05-22 1560.27
2023-05-23 1552.11
2023-05-24 1518.21
2023-05-25 1518.02
2023-05-26 1524.65
2023-05-29 1524.65
2023-05-30 1503.81
2023-05-31 1466.61
2023-06-01 1502.00
2023-06-02 1620.88
2023-06-05 1578.82
2023-06-06 1675.01
2023-06-07 1728.11
2023-06-08 1711.12
2023-06-09 1684.90
2023-06-12 1710.65
2023-06-13 1755.19
2023-06-14 1736.80
2023-06-15 1747.63
2023-06-16 1744.65
2023-06-19 1744.65
2023-06-20 1732.92
2023-06-21 1738.08
2023-06-22 1725.60
2023-06-23 1692.30
2023-06-26 1710.36
2023-06-27 1748.76
2023-06-28 1747.56
2023-06-29 1780.67
2023-06-30 1789.46
2023-07-03 1809.73
2023-07-04 1809.73
2023-07-05 1746.28
2023-07-06 1701.28
2023-07-07 1725.78
2023-07-10 1742.26
2023-07-11 1776.65
2023-07-12 1829.95
2023-07-13 1841.97
2023-07-14 1820.11
2023-07-17 1839.08
2023-07-18 1888.15
2023-07-19 1865.57
2023-07-20 1840.84
2023-07-21 1818.68
2023-07-24 1826.82
2023-07-25 1789.10
2023-07-26 1756.62
2023-07-27 1742.37
2023-07-28 1756.12
2023-07-31 1789.45
2023-08-01 1862.65
2023-08-02 1894.15
2023-08-03 1848.56
2023-08-04 1836.91
2023-08-07 1854.84
2023-08-08 1829.46
2023-08-09 1807.08
2023-08-10 1796.65
2023-08-11 1792.51
2023-08-14 1786.17
2023-08-15 1766.17
2023-08-16 1737.00
2023-08-17 1711.26
2023-08-18 1709.21
2023-08-21 1689.57
2023-08-22 1686.46
2023-08-23 1705.41
2023-08-24 1675.86
2023-08-25 1693.57
2023-08-28 1721.76
2023-08-29 1748.55
2023-08-30 1783.65
2023-08-31 1783.06
2023-09-01 1830.20
2023-09-04 1830.20
2023-09-05 1753.34
2023-09-06 1766.82
2023-09-07 1726.83
2023-09-08 1715.07
2023-09-11 1717.38
2023-09-12 1704.55
2023-09-13 1678.22
2023-09-14 1720.93
2023-09-15 1707.46
2023-09-18 1724.57
2023-09-19 1707.22
2023-09-20 1701.00
2023-09-21 1680.30
2023-09-22 1676.60
2023-09-25 1684.88
2023-09-26 1667.71
2023-09-27 1709.37
2023-09-28 1720.19
2023-09-29 1694.78
2023-10-02 1667.58
2023-10-03 1644.01
2023-10-04 1619.38
2023-10-05 1600.86
2023-10-06 1617.82
2023-10-09 1635.24
2023-10-10 1658.77
2023-10-11 1674.35
2023-10-12 1658.84
2023-10-13 1597.14
2023-10-16 1623.44
2023-10-17 1634.94
2023-10-18 1526.10
2023-10-19 1499.76
2023-10-20 1489.80
2023-10-23 1477.83
2023-10-24 1484.13
2023-10-25 1453.25
2023-10-26 1458.13
2023-10-27 1397.41
2023-10-30 1434.27
2023-10-31 1423.21
2023-11-01 1403.20
2023-11-02 1448.39
2023-11-03 1514.21
2023-11-06 1485.80
2023-11-07 1489.87
2023-11-08 1479.16
2023-11-09 1462.47
2023-11-10 1504.76
2023-11-13 1497.31
2023-11-14 1568.07
2023-11-15 1568.29
2023-11-16 1536.39
2023-11-17 1564.13
2023-11-20 1545.86
2023-11-21 1519.17
2023-11-22 1532.95
2023-11-23 1532.95
2023-11-24 1546.79
2023-11-27 1546.48
2023-11-28 1510.45
2023-11-29 1525.75
2023-11-30 1527.89
2023-12-01 1580.77
2023-12-04 1595.98
2023-12-05 1566.52
2023-12-06 1569.03
2023-12-07 1586.68
2023-12-08 1599.87
2023-12-11 1599.18
2023-12-12 1601.23
2023-12-13 1650.98
2023-12-14 1771.65
2023-12-15 1766.41
2023-12-18 1750.95
2023-12-19 1800.14
2023-12-20 1761.25
2023-12-21 1779.47
2023-12-22 1788.58
2023-12-25 1788.58
2023-12-26 1819.70
2023-12-27 1810.35
2023-12-28 1810.17
2023-12-29 1783.94
2024-01-01 1783.94
2024-01-02 1770.12
2024-01-03 1717.48
2024-01-04 1733.66
2024-01-05 1737.01
2024-01-08 1741.95
2024-01-09 1720.80
2024-01-10 1716.93
2024-01-11 1728.02
2024-01-12 1735.44
2024-01-15 1735.44
2024-01-16 1726.04
2024-01-17 1695.37
2024-01-18 1724.81
2024-01-19 1734.73
2024-01-22 1784.77
2024-01-23 1779.39
2024-01-24 1770.69
2024-01-25 1855.29
2024-01-26 1848.69
2024-01-29 1883.27
2024-01-30 1865.59
2024-01-31 1820.72
2024-02-01 1859.52
2024-02-02 1871.35
2024-02-05 1849.03
2024-02-06 1856.19
2024-02-07 1865.41
2024-02-08 1880.22
2024-02-09 1810.21
2024-02-12 1848.61
2024-02-13 1725.85
2024-02-14 1771.27
2024-02-15 1786.88
2024-02-16 1740.32
2024-02-19 1740.32
2024-02-20 1721.57
2024-02-21 1729.81
2024-02-22 1691.37
2024-02-23 1683.65
2024-02-26 1682.48
2024-02-27 1719.77
2024-02-28 1709.54
2024-02-29 1732.73
2024-03-01 1715.98
2024-03-04 1727.32
2024-03-05 1708.71
2024-03-06 1736.93
2024-03-07 1769.19
2024-03-08 1754.04
2024-03-11 1742.19
2024-03-12 1727.04
2024-03-13 1738.24
2024-03-14 1730.16
2024-03-15 1747.30
2024-03-18 1736.20
2024-03-19 1767.95
2024-03-20 1773.24
2024-03-21 1817.49
2024-03-22 1811.27
2024-03-25 1822.19
2024-03-26 1847.16
2024-03-27 1902.30
2024-03-28 1907.52
2024-03-29 1907.52
2024-04-01 1853.12
2024-04-02 1854.00
2024-04-03 1894.02
2024-04-04 1876.62
2024-04-05 1894.99
2024-04-08 1893.67
2024-04-09 1905.00
2024-04-10 1863.27
2024-04-11 1873.09
2024-04-12 1834.95
2024-04-15 1820.26
2024-04-16 1806.75
2024-04-17 1772.09
2024-04-18 1754.08
2024-04-19 1762.47
2024-04-22 1773.28
2024-04-23 1784.69
2024-04-24 1781.14
2024-04-25 1750.91
2024-04-26 1740.72
2024-04-29 1741.58
2024-04-30 1678.26
2024-05-01 1635.76
2024-05-02 1668.98
2024-05-03 1676.26
2024-05-06 1703.09
2024-05-07 1714.73
2024-05-08 1741.60
2024-05-09 1795.00
2024-05-10 1811.09
2024-05-13 1792.75
2024-05-14 1830.03
2024-05-15 1828.31
2024-05-16 1768.42
2024-05-17 1777.39
2024-05-20 1792.54
2024-05-21 1792.21
2024-05-22 1790.57
2024-05-23 1752.74
2024-05-24 1765.67
2024-05-27 1765.67
2024-05-28 1748.22
2024-05-29 1705.57
2024-05-30 1727.22
2024-05-31 1733.52
2024-06-03 1687.15
2024-06-04 1654.81
2024-06-05 1689.35
2024-06-06 1689.78
2024-06-07 1678.88
2024-06-10 1677.58
2024-06-11 1652.10
2024-06-12 1654.42
2024-06-13 1626.60
2024-06-14 1584.19
2024-06-17 1603.23
2024-06-18 1596.85
2024-06-19 1596.85
2024-06-20 1584.64
2024-06-21 1583.20
2024-06-24 1592.31
2024-06-25 1569.19
2024-06-26 1562.04
2024-06-27 1561.15
2024-06-28 1598.69
2024-07-01 1548.57
2024-07-02 1546.16
2024-07-03 1563.45
2024-07-04 1563.45
2024-07-05 1538.15
2024-07-08 1537.50
2024-07-09 1503.01
2024-07-10 1518.76
2024-07-11 1584.06
2024-07-12 1594.32
2024-07-15 1625.48
2024-07-16 1735.59
2024-07-17 1719.21
2024-07-18 1693.67
2024-07-19 1668.90
2024-07-22 1770.72
#2024-07-23|1825.10 #2024-07-24|1763.48 #2024-07-25|1841.47 #2024-07-26|1871.19 #2024-07-29|1864.05 #2024-07-30|1875.78 #2024-07-31|1841.89 #2024-08-01|1749.03 #2024-08-02|1640.21 #2024-08-05|1610.93 #2024-08-06|1621.57 #2024-08-07|1557.12 #2024-08-08|1595.45 #2024-08-09|1568.72 #2024-08-12|1546.84 #2024-08-13|1556.00 #2024-08-14|1547.14 #2024-08-15|1591.03 #2024-08-16|1589.75 #2024-08-19|1601.24 #2024-08-20|1579.54 #2024-08-21|1600.97 #2024-08-22|1590.99 #2024-08-23|1643.33 #2024-08-26|1659.24 #2024-08-27|1623.85 #2024-08-28|1624.98 #2024-08-29|1649.54 #2024-08-30|1659.45 #2024-09-02|1659.45 #2024-09-03|1579.78 #2024-09-04|1548.80 #2024-09-05|1520.37 #2024-09-06|1495.27 #2024-09-09|1500.46 #2024-09-10|1500.42 #2024-09-11|1510.48 #2024-09-12|1529.05 #2024-09-13|1559.78 #2024-09-16|1582.31 #2024-09-17|1622.18 #2024-09-18|1632.55 #2024-09-19|1625.86 #2024-09-20|1581.10 #2024-09-23|1581.36 #2024-09-24|1600.97 #2024-09-25|1563.58 #2024-09-26|1576.93 #2024-09-27|1595.20 #2024-09-30|1596.71 #2024-10-01|1567.17 #2024-10-02|1555.09 #2024-10-03|1535.61 #2024-10-04|1565.56 #2024-10-07|1573.46 #2024-10-08|1567.12 #2024-10-09|1582.18 #2024-10-10|1567.07 #2024-10-11|1629.12 #2024-10-14|1629.73 #2024-10-15|1637.67 #2024-10-16|1647.46 #2024-10-17|1653.82 #2024-10-18|1643.45 #2024-10-21|1590.16 #2024-10-22|1584.26 #2024-10-23|1560.66 #2024-10-24|1555.92 #2024-10-25|1576.62 #2024-10-28|1618.99 #2024-10-29|1577.21 #2024-10-30|1550.97 #2024-10-31|1531.05 #2024-11-01|1562.37 #2024-11-04|1552.54 #2024-11-05|1559.37 #2024-11-06|1711.60 #2024-11-07|1679.09 #2024-11-08|1666.52 #2024-11-11|1677.18 #2024-11-12|1626.47 #2024-11-13|1610.65 #2024-11-14|1611.08 #2024-11-15|1602.07 #2024-11-18|1608.72 #2024-11-19|1584.19 #2024-11-20|1595.77 #2024-11-21|1627.91 #2024-11-22|1658.25 #2024-11-25|1704.75 #2024-11-26|1666.46 #2024-11-27|1662.06 #2024-11-28|1662.06 #2024-11-29|1676.90 #2024-12-02|1690.55 #2024-12-03|1680.82 #2024-12-04|1699.01 #2024-12-05|1638.05 #2024-12-06|1633.68 #2024-12-09|1632.18 #2024-12-10|1605.41 #2024-12-11|1607.49 #2024-12-12|1590.54 #2024-12-13|1578.35 #2024-12-16|1556.93 #2024-12-17|1539.29 #2024-12-18|1501.48 #2024-12-19|1481.45 #2024-12-20|1463.80 #2024-12-23|1458.93 #2024-12-24|1465.60 #2024-12-25|1465.60 #2024-12-26|1478.66 #2024-12-27|1456.71 #2024-12-30|1456.66 #2024-12-31|1476.92 #2025-01-01|1476.92 #2025-01-02|1436.75 #2025-01-03|1464.75 #2025-01-06|1444.50 #2025-01-07|1441.53 #2025-01-08|1431.90 #2025-01-09|1431.90 #2025-01-10|1400.92 #2025-01-13|1428.34 #2025-01-14|1452.79 #2025-01-15|1484.61 #2025-01-16|1498.91 #2025-01-17|1501.38 #2025-01-20|1501.38 #2025-01-21|1542.85 #2025-01-22|1529.94 #2025-01-23|1542.63 #2025-01-24|1546.08 #2025-01-27|1551.58 #2025-01-28|1528.06 #2025-01-29|1527.80 #2025-01-30|1556.69 #2025-01-31|1533.01 #2025-02-03|1472.67 #2025-02-04|1501.69 #2025-02-05|1512.56 #2025-02-06|1499.32 #2025-02-07|1476.80 #2025-02-10|1479.01 #2025-02-11|1499.60 #2025-02-12|1476.99 #2025-02-13|1488.06 #2025-02-14|1495.62 #2025-02-17|1495.62 #2025-02-18|1537.51 #2025-02-19|1542.47 #2025-02-20|1510.15 #2025-02-21|1460.03 #2025-02-24|1425.07 #2025-02-25|1444.05 #2025-02-26|1469.19 #2025-02-27|1454.85 #2025-02-28|1415.83 #2025-03-03|1354.70 #2025-03-04|1337.52 #2025-03-05|1371.39 #2025-03-06|1402.91 #2025-03-07|1410.60 #2025-03-10|1409.06 #2025-03-11|1405.71 #2025-03-12|1380.60 #2025-03-13|1370.11 #2025-03-14|1404.29 #2025-03-17|1401.99 #2025-03-18|1401.67 #2025-03-19|1409.46 #2025-03-20|1399.88 #2025-03-21|1374.31 #2025-03-24|1418.16 #2025-03-25|1403.57 #2025-03-26|1403.11 #2025-03-27|1393.87 #2025-03-28|1342.58 #2025-03-31|1323.26 #2025-04-01|1331.52 #2025-04-02|1367.31 #2025-04-03|1251.03 #2025-04-04|1213.98 #2025-04-07|1178.82 #2025-04-08|1159.67 #2025-04-09|1278.38 #2025-04-10|1224.92 #2025-04-11|1247.19 #2025-04-14|1252.33 #2025-04-15|1247.63 #2025-04-16|1233.06 #2025-04-17|1242.29 #2025-04-18|1242.29 #2025-04-21|1205.85 #2025-04-22|1229.65 #2025-04-23|1245.50 #2025-04-24|1288.27 #2025-04-25|1277.46 #2025-04-28|1273.31 #2025-04-29|1282.31 #2025-04-30|1263.52 #2025-05-01|1293.19 #2025-05-02|1358.75 #2025-05-05|1364.76 #2025-05-06|1356.31 #2025-05-07|1344.05 #2025-05-08|1404.33 #2025-05-09|1441.25 #2025-05-12|1536.12 #2025-05-13|1582.24 #2025-05-14|1574.46 #2025-05-15|1579.98 #2025-05-16|1594.52 #2025-05-19|1595.64 #2025-05-20|1588.68 #2025-05-21|1525.85 #2025-05-22|1520.19 #2025-05-23|1493.21 #2025-05-26|1493.21 #2025-05-27|1555.05 #2025-05-28|1530.40 #2025-05-29|1535.24 #2025-05-30|1509.08 #2025-06-02|1492.03 #2025-06-03|1541.08 #2025-06-04|1541.73 #2025-06-05|1544.79 #2025-06-06|1564.73 #2025-06-09|1594.27 #2025-06-10|1611.64 #2025-06-11|1612.93 #2025-06-12|1604.89 #2025-06-13|1572.74 #2025-06-16|1602.40 #2025-06-17|1567.22 #2025-06-18|1564.72 #2025-06-19|1564.72 #2025-06-20|1560.57 #2025-06-23|1550.99 #2025-06-24|1593.98 #2025-06-25|1587.59 #2025-06-26|1630.60 #2025-06-27|1624.47 #2025-06-30|1613.85 #2025-07-01|1661.03 #2025-07-02|1697.90 #2025-07-03|1702.27 #2025-07-04|1702.27 #2025-07-07|1680.58 #2025-07-08|1701.39 #2025-07-09|1714.28 #2025-07-10|1744.77 #2025-07-11|1715.60 #2025-07-14|1692.37 #2025-07-15|1654.38 #2025-07-16|1640.87 #2025-07-17|1658.70 #2025-07-18|1633.21 #2025-07-21|1619.41 #2025-07-22|1659.02 #2025-07-23|1692.26 #2025-07-24|1690.18 #2025-07-25|1705.02 #2025-07-28|1693.19 #2025-07-29|1665.91 #2025-07-30|1648.74 #2025-07-31|1677.85 #2025-08-01|1616.77 #2025-08-04|1662.10 #2025-08-05|1671.39 #2025-08-06|1646.55 #2025-08-07|1656.70 #2025-08-08|1645.16 #2025-08-11|1638.92 #2025-08-12|1688.78 #2025-08-13|1742.65 #2025-08-14|1709.67 #2025-08-15|1672.87 #2025-08-18|1688.22 #2025-08-19|1680.05 #2025-08-20|1646.65 #2025-08-21|1625.27 #2025-08-22|1715.63 #2025-08-25|1706.78 #2025-08-26|1713.59 #2025-08-27|1725.42 #2025-08-28|1711.56 #2025-08-29|1670.74 #2025-09-01|1670.74 #2025-09-02|1660.27 #2025-09-03|1643.70 #2025-09-04|1689.91 #2025-09-05|1707.53 #2025-09-08|1706.29 #2025-09-09|1663.41 #2025-09-10|1675.41 #2025-09-11|1707.94 #2025-09-12|1677.37 #2025-09-15|1691.43 #2025-09-16|1680.19 #2025-09-17|1664.07 #2025-09-18|1700.44 #2025-09-19|1656.91 #2025-09-22|1659.09 #2025-09-23|1655.45 #2025-09-24|1643.22 #2025-09-25|1614.73 #2025-09-26|1639.13 #2025-09-29|1624.01 #2025-09-30|1629.46 #2025-10-01|1629.34 #2025-10-02|1642.13 #2025-10-03|1652.73 #2025-10-06|1649.16 #2025-10-07|1625.21 #2025-10-08|1657.42 #2025-10-09|1630.91 #2025-10-10|1561.74 #2025-10-13|1595.22 #2025-10-14|1632.18 #2025-10-15|1647.60 #2025-10-16|1645.29 #2025-10-17|1609.73 #2025-10-20|1653.80 #2025-10-21|1664.55 #2025-10-22|1632.17 #2025-10-23|1695.50 #2025-10-24|1697.86 #2025-10-27|1703.83 #2025-10-28|1678.50 #2025-10-29|1659.51 #2025-10-30|1534.96 #2025-10-31|1520.81 #2025-11-03|1515.56 #2025-11-04|1512.75 #2025-11-05|1524.28 #2025-11-06|1513.83 #2025-11-07|1484.84 #2025-11-10|1478.56 #2025-11-11|1452.01 #2025-11-12|1475.56 #2025-11-13|1464.31 #2025-11-14|1449.74 #2025-11-17|1408.29 #2025-11-18|1405.58 #2025-11-19|1388.82 #2025-11-20|1361.29 #2025-11-21|1406.15 #2025-11-24|1434.41 #2025-11-25|1468.91 #2025-11-26|1459.21 #2025-11-27|1459.21 #2025-11-28|1464.55 #2025-12-01|1456.65 #2025-12-02|1469.60 #2025-12-03|1543.68 #2025-12-04|1560.29 #2025-12-05|1541.06 #2025-12-08|1528.44 #2025-12-09|1517.43 #2025-12-10|1589.90 #2025-12-11|1623.44 #2025-12-12|1612.57 #2025-12-15|1619.34 #2025-12-16|1628.35 #2025-12-17|1598.15 #2025-12-18|1613.45 #2025-12-19|1617.73 #2025-12-22|1620.01 #2025-12-23|1624.65 #2025-12-24|1621.80 #2025-12-25|1621.80 #2025-12-26|1629.92 #2025-12-29|1604.30 #2025-12-30|1587.71 #2025-12-31|1569.70 #2026-01-01|1569.70 #2026-01-02|1607.20 #2026-01-05|1671.38 #2026-01-06|1721.74 #2026-01-07|1693.17 #2026-01-08|1733.84 #2026-01-09|1749.35 #2026-01-12|1778.61 #2026-01-13|1783.63 #2026-01-14|1784.28 #2026-01-15|1801.59 #2026-01-16|1787.85 #2026-01-19|1787.85 #2026-01-20|1745.14 #2026-01-21|1793.31 #2026-01-22|1813.32 #2026-01-23|1773.55 #2026-01-26|1773.03 #2026-01-27|1786.41 #2026-01-28|1748.78 #2026-01-29|1754.34 #2026-01-30|1755.12 #2026-02-02|1795.98 #2026-02-03|1863.88 #2026-02-04|1910.18 #2026-02-05|1872.67 #2026-02-06|1932.33 #2026-02-09|1919.02 #2026-02-10|1888.39 #2026-02-11|2034.99 #2026-02-12|1973.22 #2026-02-13|2043.93 #2026-02-16|2043.93 #2026-02-17|2046.36 #2026-02-18|2017.77 #2026-02-19|2028.97 #2026-02-20|2039.71 #2026-02-23|2016.36 #2026-02-24|2055.73 #2026-02-25|2054.94 #2026-02-26|2065.81 #2026-02-27|2066.51 #2026-03-02|2104.02 #2026-03-03|1982.76 #2026-03-04|1986.23 #2026-03-05|1938.80 #2026-03-06|1842.88 #2026-03-09|1830.78 #2026-03-10|1876.16 #2026-03-11|1854.14 #2026-03-12|1784.68 #2026-03-13|1764.20 #2026-03-16|1761.88 #2026-03-17|1762.61 #2026-03-18|1741.85 #2026-03-19|1714.83 #2026-03-20|1685.49 #2026-03-23|1755.49 #2026-03-24|1794.05 #2026-03-25|1804.76 #2026-03-26|1754.18 #2026-03-27|1703.47 #2026-03-30|1667.66 #2026-03-31|1755.40 #2026-04-01|1796.63 #2026-04-02|1753.38 #2026-04-03|1753.38 #2026-04-06|1775.43

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy