Table Data - Nasdaq Small Cap Machinery: Construction and Handling Total Return Index
| Title | Nasdaq Small Cap Machinery: Construction and Handling Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS50204020T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-08 |
| Last Updated | 2026-04-08 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSS50204020T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 924.19 |
| 2020-09-23 | 904.30 |
| 2020-09-24 | 906.64 |
| 2020-09-25 | 913.52 |
| 2020-09-28 | 942.57 |
| 2020-09-29 | 945.68 |
| 2020-09-30 | 947.53 |
| 2020-10-01 | 963.99 |
| 2020-10-02 | 997.52 |
| 2020-10-05 | 1056.13 |
| 2020-10-06 | 1044.35 |
| 2020-10-07 | 1073.68 |
| 2020-10-08 | 1094.44 |
| 2020-10-09 | 1086.30 |
| 2020-10-12 | 1098.66 |
| 2020-10-13 | 1065.42 |
| 2020-10-14 | 1047.29 |
| 2020-10-15 | 1068.03 |
| 2020-10-16 | 1076.29 |
| 2020-10-19 | 1072.37 |
| 2020-10-20 | 1086.79 |
| 2020-10-21 | 1108.31 |
| 2020-10-22 | 1119.66 |
| 2020-10-23 | 1121.41 |
| 2020-10-26 | 1090.07 |
| 2020-10-27 | 1050.97 |
| 2020-10-28 | 1022.11 |
| 2020-10-29 | 1030.51 |
| 2020-10-30 | 1021.98 |
| 2020-11-02 | 1063.06 |
| 2020-11-03 | 1111.60 |
| 2020-11-04 | 1039.52 |
| 2020-11-05 | 1101.67 |
| 2020-11-06 | 1086.34 |
| 2020-11-09 | 1181.10 |
| 2020-11-10 | 1206.84 |
| 2020-11-11 | 1177.10 |
| 2020-11-12 | 1146.06 |
| 2020-11-13 | 1172.00 |
| 2020-11-16 | 1227.67 |
| 2020-11-17 | 1220.73 |
| 2020-11-18 | 1235.98 |
| 2020-11-19 | 1233.84 |
| 2020-11-20 | 1222.07 |
| 2020-11-23 | 1282.91 |
| 2020-11-24 | 1331.24 |
| 2020-11-25 | 1294.38 |
| 2020-11-26 | 1294.38 |
| 2020-11-27 | 1291.87 |
| 2020-11-30 | 1256.89 |
| 2020-12-01 | 1266.38 |
| 2020-12-02 | 1262.19 |
| 2020-12-03 | 1293.45 |
| 2020-12-04 | 1367.72 |
| 2020-12-07 | 1356.58 |
| 2020-12-08 | 1388.37 |
| 2020-12-09 | 1398.96 |
| 2020-12-10 | 1365.85 |
| 2020-12-11 | 1375.63 |
| 2020-12-14 | 1346.40 |
| 2020-12-15 | 1411.30 |
| 2020-12-16 | 1383.79 |
| 2020-12-17 | 1389.60 |
| 2020-12-18 | 1373.88 |
| 2020-12-21 | 1363.97 |
| 2020-12-22 | 1351.21 |
| 2020-12-23 | 1376.71 |
| 2020-12-24 | 1383.43 |
| 2020-12-25 | 1383.43 |
| 2020-12-28 | 1373.97 |
| 2020-12-29 | 1350.10 |
| 2020-12-30 | 1365.75 |
| 2020-12-31 | 1369.94 |
| 2021-01-01 | 1369.94 |
| 2021-01-04 | 1344.36 |
| 2021-01-05 | 1372.28 |
| 2021-01-06 | 1493.53 |
| 2021-01-07 | 1510.29 |
| 2021-01-08 | 1487.77 |
| 2021-01-11 | 1499.86 |
| 2021-01-12 | 1558.84 |
| 2021-01-13 | 1513.74 |
| 2021-01-14 | 1547.41 |
| 2021-01-15 | 1532.98 |
| 2021-01-18 | 1532.98 |
| 2021-01-19 | 1553.86 |
| 2021-01-20 | 1555.16 |
| 2021-01-21 | 1556.58 |
| 2021-01-22 | 1578.20 |
| 2021-01-25 | 1555.58 |
| 2021-01-26 | 1522.00 |
| 2021-01-27 | 1462.18 |
| 2021-01-28 | 1518.06 |
| 2021-01-29 | 1473.80 |
| 2021-02-01 | 1505.42 |
| 2021-02-02 | 1522.88 |
| 2021-02-03 | 1546.19 |
| 2021-02-04 | 1583.12 |
| 2021-02-05 | 1584.92 |
| 2021-02-08 | 1650.55 |
| 2021-02-09 | 1645.25 |
| 2021-02-10 | 1625.53 |
| 2021-02-11 | 1609.01 |
| 2021-02-12 | 1630.63 |
| 2021-02-15 | 1630.63 |
| 2021-02-16 | 1650.47 |
| 2021-02-17 | 1625.82 |
| 2021-02-18 | 1573.12 |
| 2021-02-19 | 1651.19 |
| 2021-02-22 | 1690.65 |
| 2021-02-23 | 1701.20 |
| 2021-02-24 | 1740.18 |
| 2021-02-25 | 1660.54 |
| 2021-02-26 | 1658.75 |
| 2021-03-01 | 1738.40 |
| 2021-03-02 | 1717.61 |
| 2021-03-03 | 1735.81 |
| 2021-03-04 | 1697.87 |
| 2021-03-05 | 1747.08 |
| 2021-03-08 | 1767.67 |
| 2021-03-09 | 1784.35 |
| 2021-03-10 | 1813.45 |
| 2021-03-11 | 1851.96 |
| 2021-03-12 | 1901.50 |
| 2021-03-15 | 1905.44 |
| 2021-03-16 | 1872.44 |
| 2021-03-17 | 1908.86 |
| 2021-03-18 | 1863.85 |
| 2021-03-19 | 1832.77 |
| 2021-03-22 | 1792.52 |
| 2021-03-23 | 1697.51 |
| 2021-03-24 | 1702.40 |
| 2021-03-25 | 1760.20 |
| 2021-03-26 | 1828.14 |
| 2021-03-29 | 1768.70 |
| 2021-03-30 | 1826.45 |
| 2021-03-31 | 1815.39 |
| 2021-04-01 | 1833.64 |
| 2021-04-02 | 1833.64 |
| 2021-04-05 | 1846.47 |
| 2021-04-06 | 1823.93 |
| 2021-04-07 | 1782.79 |
| 2021-04-08 | 1777.57 |
| 2021-04-09 | 1795.31 |
| 2021-04-12 | 1829.49 |
| 2021-04-13 | 1798.90 |
| 2021-04-14 | 1807.64 |
| 2021-04-15 | 1814.27 |
| 2021-04-16 | 1841.31 |
| 2021-04-19 | 1830.91 |
| 2021-04-20 | 1767.72 |
| 2021-04-21 | 1830.93 |
| 2021-04-22 | 1821.19 |
| 2021-04-23 | 1869.28 |
| 2021-04-26 | 1879.65 |
| 2021-04-27 | 1867.67 |
| 2021-04-28 | 1886.48 |
| 2021-04-29 | 1865.65 |
| 2021-04-30 | 1824.90 |
| 2021-05-03 | 1888.50 |
| 2021-05-04 | 1908.94 |
| 2021-05-05 | 1856.87 |
| 2021-05-06 | 1891.61 |
| 2021-05-07 | 1952.88 |
| 2021-05-10 | 1904.94 |
| 2021-05-11 | 1865.87 |
| 2021-05-12 | 1828.30 |
| 2021-05-13 | 1899.49 |
| 2021-05-14 | 1941.10 |
| 2021-05-17 | 1944.19 |
| 2021-05-18 | 1878.80 |
| 2021-05-19 | 1848.91 |
| 2021-05-20 | 1809.26 |
| 2021-05-21 | 1832.91 |
| 2021-05-24 | 1837.81 |
| 2021-05-25 | 1789.86 |
| 2021-05-26 | 1813.21 |
| 2021-05-27 | 1866.54 |
| 2021-05-28 | 1885.98 |
| 2021-05-31 | 1885.98 |
| 2021-06-01 | 1945.29 |
| 2021-06-02 | 1888.07 |
| 2021-06-03 | 1895.73 |
| 2021-06-04 | 1910.45 |
| 2021-06-07 | 1887.60 |
| 2021-06-08 | 1879.89 |
| 2021-06-09 | 1827.00 |
| 2021-06-10 | 1764.79 |
| 2021-06-11 | 1780.29 |
| 2021-06-14 | 1734.96 |
| 2021-06-15 | 1726.98 |
| 2021-06-16 | 1687.85 |
| 2021-06-17 | 1601.77 |
| 2021-06-18 | 1570.60 |
| 2021-06-21 | 1621.33 |
| 2021-06-22 | 1639.39 |
| 2021-06-23 | 1668.37 |
| 2021-06-24 | 1733.22 |
| 2021-06-25 | 1763.21 |
| 2021-06-28 | 1718.03 |
| 2021-06-29 | 1711.75 |
| 2021-06-30 | 1744.18 |
| 2021-07-01 | 1740.55 |
| 2021-07-02 | 1712.60 |
| 2021-07-05 | 1712.60 |
| 2021-07-06 | 1656.99 |
| 2021-07-07 | 1669.41 |
| 2021-07-08 | 1636.22 |
| 2021-07-09 | 1705.48 |
| 2021-07-12 | 1720.84 |
| 2021-07-13 | 1672.02 |
| 2021-07-14 | 1658.24 |
| 2021-07-15 | 1645.46 |
| 2021-07-16 | 1600.00 |
| 2021-07-19 | 1557.55 |
| 2021-07-20 | 1629.59 |
| 2021-07-21 | 1673.25 |
| 2021-07-22 | 1629.21 |
| 2021-07-23 | 1656.55 |
| 2021-07-26 | 1689.91 |
| 2021-07-27 | 1670.32 |
| 2021-07-28 | 1682.39 |
| 2021-07-29 | 1705.04 |
| 2021-07-30 | 1722.95 |
| 2021-08-02 | 1702.16 |
| 2021-08-03 | 1763.56 |
| 2021-08-04 | 1691.80 |
| 2021-08-05 | 1716.69 |
| 2021-08-06 | 1769.17 |
| 2021-08-09 | 1736.01 |
| 2021-08-10 | 1781.57 |
| 2021-08-11 | 1835.35 |
| 2021-08-12 | 1834.12 |
| 2021-08-13 | 1801.48 |
| 2021-08-16 | 1762.29 |
| 2021-08-17 | 1723.31 |
| 2021-08-18 | 1700.59 |
| 2021-08-19 | 1664.87 |
| 2021-08-20 | 1676.05 |
| 2021-08-23 | 1717.10 |
| 2021-08-24 | 1755.95 |
| 2021-08-25 | 1762.55 |
| 2021-08-26 | 1737.20 |
| 2021-08-27 | 1787.44 |
| 2021-08-30 | 1776.14 |
| 2021-08-31 | 1754.58 |
| 2021-09-01 | 1722.18 |
| 2021-09-02 | 1742.77 |
| 2021-09-03 | 1701.10 |
| 2021-09-06 | 1701.10 |
| 2021-09-07 | 1670.43 |
| 2021-09-08 | 1633.23 |
| 2021-09-09 | 1616.76 |
| 2021-09-10 | 1611.13 |
| 2021-09-13 | 1610.53 |
| 2021-09-14 | 1550.64 |
| 2021-09-15 | 1596.17 |
| 2021-09-16 | 1584.04 |
| 2021-09-17 | 1572.27 |
| 2021-09-20 | 1539.31 |
| 2021-09-21 | 1501.16 |
| 2021-09-22 | 1511.17 |
| 2021-09-23 | 1543.93 |
| 2021-09-24 | 1540.35 |
| 2021-09-27 | 1579.10 |
| 2021-09-28 | 1550.05 |
| 2021-09-29 | 1536.55 |
| 2021-09-30 | 1501.64 |
| 2021-10-01 | 1541.02 |
| 2021-10-04 | 1537.52 |
| 2021-10-05 | 1543.64 |
| 2021-10-06 | 1519.89 |
| 2021-10-07 | 1546.33 |
| 2021-10-08 | 1505.32 |
| 2021-10-11 | 1481.23 |
| 2021-10-12 | 1458.35 |
| 2021-10-13 | 1442.74 |
| 2021-10-14 | 1480.95 |
| 2021-10-15 | 1514.72 |
| 2021-10-18 | 1507.15 |
| 2021-10-19 | 1522.93 |
| 2021-10-20 | 1563.79 |
| 2021-10-21 | 1564.29 |
| 2021-10-22 | 1560.22 |
| 2021-10-25 | 1594.33 |
| 2021-10-26 | 1563.75 |
| 2021-10-27 | 1534.58 |
| 2021-10-28 | 1598.54 |
| 2021-10-29 | 1578.82 |
| 2021-11-01 | 1633.39 |
| 2021-11-02 | 1623.58 |
| 2021-11-03 | 1645.31 |
| 2021-11-04 | 1634.02 |
| 2021-11-05 | 1694.41 |
| 2021-11-08 | 1777.13 |
| 2021-11-09 | 1754.12 |
| 2021-11-10 | 1728.17 |
| 2021-11-11 | 1743.61 |
| 2021-11-12 | 1736.90 |
| 2021-11-15 | 1718.70 |
| 2021-11-16 | 1726.77 |
| 2021-11-17 | 1696.46 |
| 2021-11-18 | 1679.03 |
| 2021-11-19 | 1658.47 |
| 2021-11-22 | 1678.27 |
| 2021-11-23 | 1673.25 |
| 2021-11-24 | 1679.56 |
| 2021-11-25 | 1679.56 |
| 2021-11-26 | 1603.66 |
| 2021-11-29 | 1573.12 |
| 2021-11-30 | 1524.97 |
| 2021-12-01 | 1486.17 |
| 2021-12-02 | 1542.46 |
| 2021-12-03 | 1537.22 |
| 2021-12-06 | 1578.98 |
| 2021-12-07 | 1624.44 |
| 2021-12-08 | 1629.75 |
| 2021-12-09 | 1612.82 |
| 2021-12-10 | 1601.90 |
| 2021-12-13 | 1589.74 |
| 2021-12-14 | 1565.57 |
| 2021-12-15 | 1580.05 |
| 2021-12-16 | 1552.43 |
| 2021-12-17 | 1532.56 |
| 2021-12-20 | 1469.44 |
| 2021-12-21 | 1538.23 |
| 2021-12-22 | 1546.81 |
| 2021-12-23 | 1572.49 |
| 2021-12-24 | 1572.49 |
| 2021-12-27 | 1596.61 |
| 2021-12-28 | 1595.98 |
| 2021-12-29 | 1597.12 |
| 2021-12-30 | 1581.62 |
| 2021-12-31 | 1585.07 |
| 2022-01-03 | 1603.28 |
| 2022-01-04 | 1668.67 |
| 2022-01-05 | 1641.91 |
| 2022-01-06 | 1668.43 |
| 2022-01-07 | 1648.44 |
| 2022-01-10 | 1640.63 |
| 2022-01-11 | 1651.71 |
| 2022-01-12 | 1639.67 |
| 2022-01-13 | 1665.45 |
| 2022-01-14 | 1662.17 |
| 2022-01-17 | 1662.17 |
| 2022-01-18 | 1648.80 |
| 2022-01-19 | 1579.97 |
| 2022-01-20 | 1528.91 |
| 2022-01-21 | 1513.59 |
| 2022-01-24 | 1530.10 |
| 2022-01-25 | 1519.32 |
| 2022-01-26 | 1520.27 |
| 2022-01-27 | 1488.41 |
| 2022-01-28 | 1485.51 |
| 2022-01-31 | 1511.51 |
| 2022-02-01 | 1529.57 |
| 2022-02-02 | 1499.53 |
| 2022-02-03 | 1487.95 |
| 2022-02-04 | 1469.83 |
| 2022-02-07 | 1480.47 |
| 2022-02-08 | 1495.04 |
| 2022-02-09 | 1509.48 |
| 2022-02-10 | 1492.25 |
| 2022-02-11 | 1463.19 |
| 2022-02-14 | 1454.12 |
| 2022-02-15 | 1504.32 |
| 2022-02-16 | 1516.57 |
| 2022-02-17 | 1455.22 |
| 2022-02-18 | 1437.82 |
| 2022-02-21 | 1437.82 |
| 2022-02-22 | 1404.08 |
| 2022-02-23 | 1381.88 |
| 2022-02-24 | 1396.67 |
| 2022-02-25 | 1424.93 |
| 2022-02-28 | 1416.86 |
| 2022-03-01 | 1350.92 |
| 2022-03-02 | 1395.29 |
| 2022-03-03 | 1415.52 |
| 2022-03-04 | 1365.99 |
| 2022-03-07 | 1282.28 |
| 2022-03-08 | 1308.49 |
| 2022-03-09 | 1350.27 |
| 2022-03-10 | 1335.93 |
| 2022-03-11 | 1334.40 |
| 2022-03-14 | 1319.84 |
| 2022-03-15 | 1325.25 |
| 2022-03-16 | 1364.61 |
| 2022-03-17 | 1387.41 |
| 2022-03-18 | 1388.57 |
| 2022-03-21 | 1384.36 |
| 2022-03-22 | 1373.85 |
| 2022-03-23 | 1337.31 |
| 2022-03-24 | 1336.10 |
| 2022-03-25 | 1338.48 |
| 2022-03-28 | 1320.10 |
| 2022-03-29 | 1352.62 |
| 2022-03-30 | 1321.34 |
| 2022-03-31 | 1289.78 |
| 2022-04-01 | 1279.92 |
| 2022-04-04 | 1287.72 |
| 2022-04-05 | 1242.18 |
| 2022-04-06 | 1223.33 |
| 2022-04-07 | 1214.72 |
| 2022-04-08 | 1182.62 |
| 2022-04-11 | 1185.29 |
| 2022-04-12 | 1199.68 |
| 2022-04-13 | 1215.71 |
| 2022-04-14 | 1233.80 |
| 2022-04-15 | 1233.80 |
| 2022-04-18 | 1231.42 |
| 2022-04-19 | 1264.66 |
| 2022-04-20 | 1272.49 |
| 2022-04-21 | 1258.49 |
| 2022-04-22 | 1209.09 |
| 2022-04-25 | 1207.57 |
| 2022-04-26 | 1179.45 |
| 2022-04-27 | 1186.61 |
| 2022-04-28 | 1208.96 |
| 2022-04-29 | 1183.46 |
| 2022-05-02 | 1201.95 |
| 2022-05-03 | 1203.15 |
| 2022-05-04 | 1256.64 |
| 2022-05-05 | 1203.03 |
| 2022-05-06 | 1181.30 |
| 2022-05-09 | 1161.74 |
| 2022-05-10 | 1141.18 |
| 2022-05-11 | 1122.69 |
| 2022-05-12 | 1133.22 |
| 2022-05-13 | 1155.20 |
| 2022-05-16 | 1153.85 |
| 2022-05-17 | 1203.07 |
| 2022-05-18 | 1163.89 |
| 2022-05-19 | 1155.45 |
| 2022-05-20 | 1137.48 |
| 2022-05-23 | 1166.47 |
| 2022-05-24 | 1166.22 |
| 2022-05-25 | 1196.31 |
| 2022-05-26 | 1224.01 |
| 2022-05-27 | 1242.49 |
| 2022-05-30 | 1242.49 |
| 2022-05-31 | 1238.53 |
| 2022-06-01 | 1239.71 |
| 2022-06-02 | 1283.59 |
| 2022-06-03 | 1268.83 |
| 2022-06-06 | 1283.32 |
| 2022-06-07 | 1293.82 |
| 2022-06-08 | 1272.59 |
| 2022-06-09 | 1237.87 |
| 2022-06-10 | 1208.44 |
| 2022-06-13 | 1139.85 |
| 2022-06-14 | 1144.88 |
| 2022-06-15 | 1156.60 |
| 2022-06-16 | 1073.58 |
| 2022-06-17 | 1074.11 |
| 2022-06-20 | 1074.11 |
| 2022-06-21 | 1085.94 |
| 2022-06-22 | 1088.51 |
| 2022-06-23 | 1070.14 |
| 2022-06-24 | 1110.63 |
| 2022-06-27 | 1102.27 |
| 2022-06-28 | 1082.19 |
| 2022-06-29 | 1062.12 |
| 2022-06-30 | 1059.43 |
| 2022-07-01 | 1079.43 |
| 2022-07-04 | 1079.43 |
| 2022-07-05 | 1080.88 |
| 2022-07-06 | 1056.09 |
| 2022-07-07 | 1095.96 |
| 2022-07-08 | 1076.15 |
| 2022-07-11 | 1063.44 |
| 2022-07-12 | 1075.41 |
| 2022-07-13 | 1073.68 |
| 2022-07-14 | 1064.88 |
| 2022-07-15 | 1091.51 |
| 2022-07-18 | 1091.40 |
| 2022-07-19 | 1144.46 |
| 2022-07-20 | 1160.37 |
| 2022-07-21 | 1159.66 |
| 2022-07-22 | 1142.41 |
| 2022-07-25 | 1165.10 |
| 2022-07-26 | 1157.51 |
| 2022-07-27 | 1180.81 |
| 2022-07-28 | 1199.39 |
| 2022-07-29 | 1232.39 |
| 2022-08-01 | 1233.43 |
| 2022-08-02 | 1178.67 |
| 2022-08-03 | 1203.08 |
| 2022-08-04 | 1227.01 |
| 2022-08-05 | 1219.13 |
| 2022-08-08 | 1232.44 |
| 2022-08-09 | 1212.86 |
| 2022-08-10 | 1261.09 |
| 2022-08-11 | 1279.30 |
| 2022-08-12 | 1296.85 |
| 2022-08-15 | 1308.05 |
| 2022-08-16 | 1308.58 |
| 2022-08-17 | 1270.55 |
| 2022-08-18 | 1274.37 |
| 2022-08-19 | 1255.77 |
| 2022-08-22 | 1221.95 |
| 2022-08-23 | 1229.29 |
| 2022-08-24 | 1224.46 |
| 2022-08-25 | 1246.12 |
| 2022-08-26 | 1197.81 |
| 2022-08-29 | 1178.14 |
| 2022-08-30 | 1169.07 |
| 2022-08-31 | 1147.08 |
| 2022-09-01 | 1141.94 |
| 2022-09-02 | 1127.78 |
| 2022-09-05 | 1127.78 |
| 2022-09-06 | 1129.73 |
| 2022-09-07 | 1165.42 |
| 2022-09-08 | 1167.15 |
| 2022-09-09 | 1201.69 |
| 2022-09-12 | 1213.99 |
| 2022-09-13 | 1153.71 |
| 2022-09-14 | 1147.36 |
| 2022-09-15 | 1139.26 |
| 2022-09-16 | 1111.96 |
| 2022-09-19 | 1137.16 |
| 2022-09-20 | 1112.49 |
| 2022-09-21 | 1091.16 |
| 2022-09-22 | 1072.65 |
| 2022-09-23 | 1040.24 |
| 2022-09-26 | 1028.40 |
| 2022-09-27 | 1021.06 |
| 2022-09-28 | 1047.95 |
| 2022-09-29 | 1028.69 |
| 2022-09-30 | 1013.67 |
| 2022-10-03 | 1047.00 |
| 2022-10-04 | 1109.51 |
| 2022-10-05 | 1104.04 |
| 2022-10-06 | 1091.33 |
| 2022-10-07 | 1067.81 |
| 2022-10-10 | 1074.59 |
| 2022-10-11 | 1081.49 |
| 2022-10-12 | 1087.01 |
| 2022-10-13 | 1124.25 |
| 2022-10-14 | 1098.25 |
| 2022-10-17 | 1130.32 |
| 2022-10-18 | 1166.38 |
| 2022-10-19 | 1156.20 |
| 2022-10-20 | 1130.02 |
| 2022-10-21 | 1186.09 |
| 2022-10-24 | 1188.38 |
| 2022-10-25 | 1216.81 |
| 2022-10-26 | 1237.29 |
| 2022-10-27 | 1257.15 |
| 2022-10-28 | 1296.55 |
| 2022-10-31 | 1332.19 |
| 2022-11-01 | 1360.18 |
| 2022-11-02 | 1300.56 |
| 2022-11-03 | 1332.57 |
| 2022-11-04 | 1370.03 |
| 2022-11-07 | 1371.23 |
| 2022-11-08 | 1373.91 |
| 2022-11-09 | 1355.81 |
| 2022-11-10 | 1412.29 |
| 2022-11-11 | 1439.60 |
| 2022-11-14 | 1416.30 |
| 2022-11-15 | 1419.06 |
| 2022-11-16 | 1390.61 |
| 2022-11-17 | 1402.20 |
| 2022-11-18 | 1411.33 |
| 2022-11-21 | 1419.83 |
| 2022-11-22 | 1417.33 |
| 2022-11-23 | 1418.70 |
| 2022-11-24 | 1418.70 |
| 2022-11-25 | 1431.50 |
| 2022-11-28 | 1391.88 |
| 2022-11-29 | 1395.94 |
| 2022-11-30 | 1435.10 |
| 2022-12-01 | 1427.03 |
| 2022-12-02 | 1442.41 |
| 2022-12-05 | 1419.11 |
| 2022-12-06 | 1398.76 |
| 2022-12-07 | 1396.36 |
| 2022-12-08 | 1400.08 |
| 2022-12-09 | 1366.53 |
| 2022-12-12 | 1375.94 |
| 2022-12-13 | 1378.91 |
| 2022-12-14 | 1371.06 |
| 2022-12-15 | 1311.98 |
| 2022-12-16 | 1309.13 |
| 2022-12-19 | 1336.78 |
| 2022-12-20 | 1345.08 |
| 2022-12-21 | 1357.75 |
| 2022-12-22 | 1324.81 |
| 2022-12-23 | 1339.72 |
| 2022-12-26 | 1339.72 |
| 2022-12-27 | 1343.34 |
| 2022-12-28 | 1318.04 |
| 2022-12-29 | 1343.98 |
| 2022-12-30 | 1331.99 |
| 2023-01-02 | 1331.99 |
| 2023-01-03 | 1326.20 |
| 2023-01-04 | 1350.94 |
| 2023-01-05 | 1339.55 |
| 2023-01-06 | 1363.49 |
| 2023-01-09 | 1373.42 |
| 2023-01-10 | 1411.36 |
| 2023-01-11 | 1443.80 |
| 2023-01-12 | 1450.94 |
| 2023-01-13 | 1468.85 |
| 2023-01-16 | 1468.85 |
| 2023-01-17 | 1451.24 |
| 2023-01-18 | 1455.72 |
| 2023-01-19 | 1408.36 |
| 2023-01-20 | 1445.88 |
| 2023-01-23 | 1470.79 |
| 2023-01-24 | 1498.28 |
| 2023-01-25 | 1497.10 |
| 2023-01-26 | 1519.49 |
| 2023-01-27 | 1536.51 |
| 2023-01-30 | 1529.08 |
| 2023-01-31 | 1560.49 |
| 2023-02-01 | 1582.86 |
| 2023-02-02 | 1603.34 |
| 2023-02-03 | 1608.13 |
| 2023-02-06 | 1587.12 |
| 2023-02-07 | 1590.25 |
| 2023-02-08 | 1571.98 |
| 2023-02-09 | 1554.43 |
| 2023-02-10 | 1595.71 |
| 2023-02-13 | 1653.54 |
| 2023-02-14 | 1633.30 |
| 2023-02-15 | 1639.79 |
| 2023-02-16 | 1631.12 |
| 2023-02-17 | 1661.88 |
| 2023-02-20 | 1661.88 |
| 2023-02-21 | 1640.38 |
| 2023-02-22 | 1638.68 |
| 2023-02-23 | 1685.39 |
| 2023-02-24 | 1728.08 |
| 2023-02-27 | 1722.13 |
| 2023-02-28 | 1771.49 |
| 2023-03-01 | 1809.92 |
| 2023-03-02 | 1820.90 |
| 2023-03-03 | 1837.33 |
| 2023-03-06 | 1802.56 |
| 2023-03-07 | 1786.51 |
| 2023-03-08 | 1794.16 |
| 2023-03-09 | 1746.46 |
| 2023-03-10 | 1652.74 |
| 2023-03-13 | 1597.58 |
| 2023-03-14 | 1641.11 |
| 2023-03-15 | 1566.12 |
| 2023-03-16 | 1586.30 |
| 2023-03-17 | 1491.90 |
| 2023-03-20 | 1535.03 |
| 2023-03-21 | 1594.50 |
| 2023-03-22 | 1551.67 |
| 2023-03-23 | 1539.16 |
| 2023-03-24 | 1524.91 |
| 2023-03-27 | 1540.82 |
| 2023-03-28 | 1551.50 |
| 2023-03-29 | 1566.67 |
| 2023-03-30 | 1570.53 |
| 2023-03-31 | 1602.58 |
| 2023-04-03 | 1590.70 |
| 2023-04-04 | 1496.10 |
| 2023-04-05 | 1447.80 |
| 2023-04-06 | 1435.34 |
| 2023-04-07 | 1435.34 |
| 2023-04-10 | 1458.76 |
| 2023-04-11 | 1474.98 |
| 2023-04-12 | 1507.67 |
| 2023-04-13 | 1508.94 |
| 2023-04-14 | 1513.29 |
| 2023-04-17 | 1540.78 |
| 2023-04-18 | 1550.69 |
| 2023-04-19 | 1539.52 |
| 2023-04-20 | 1542.54 |
| 2023-04-21 | 1536.85 |
| 2023-04-24 | 1564.14 |
| 2023-04-25 | 1511.37 |
| 2023-04-26 | 1496.68 |
| 2023-04-27 | 1507.64 |
| 2023-04-28 | 1519.27 |
| 2023-05-01 | 1558.12 |
| 2023-05-02 | 1583.12 |
| 2023-05-03 | 1598.35 |
| 2023-05-04 | 1510.46 |
| 2023-05-05 | 1572.12 |
| 2023-05-08 | 1563.11 |
| 2023-05-09 | 1554.74 |
| 2023-05-10 | 1562.08 |
| 2023-05-11 | 1533.86 |
| 2023-05-12 | 1531.01 |
| 2023-05-15 | 1539.89 |
| 2023-05-16 | 1505.36 |
| 2023-05-17 | 1556.69 |
| 2023-05-18 | 1577.78 |
| 2023-05-19 | 1566.48 |
| 2023-05-22 | 1574.86 |
| 2023-05-23 | 1566.62 |
| 2023-05-24 | 1532.41 |
| 2023-05-25 | 1532.21 |
| 2023-05-26 | 1538.91 |
| 2023-05-29 | 1538.91 |
| 2023-05-30 | 1517.88 |
| 2023-05-31 | 1480.57 |
| 2023-06-01 | 1516.30 |
| 2023-06-02 | 1636.31 |
| 2023-06-05 | 1594.48 |
| 2023-06-06 | 1691.63 |
| 2023-06-07 | 1745.25 |
| 2023-06-08 | 1728.10 |
| 2023-06-09 | 1701.62 |
| 2023-06-12 | 1727.62 |
| 2023-06-13 | 1772.61 |
| 2023-06-14 | 1754.03 |
| 2023-06-15 | 1765.33 |
| 2023-06-16 | 1762.31 |
| 2023-06-19 | 1762.31 |
| 2023-06-20 | 1750.47 |
| 2023-06-21 | 1755.67 |
| 2023-06-22 | 1743.07 |
| 2023-06-23 | 1709.44 |
| 2023-06-26 | 1727.68 |
| 2023-06-27 | 1766.46 |
| 2023-06-28 | 1765.25 |
| 2023-06-29 | 1798.70 |
| 2023-06-30 | 1807.57 |
| 2023-07-03 | 1828.06 |
| 2023-07-04 | 1828.06 |
| 2023-07-05 | 1763.96 |
| 2023-07-06 | 1718.50 |
| 2023-07-07 | 1743.25 |
| 2023-07-10 | 1759.90 |
| 2023-07-11 | 1794.64 |
| 2023-07-12 | 1848.48 |
| 2023-07-13 | 1860.62 |
| 2023-07-14 | 1838.54 |
| 2023-07-17 | 1857.83 |
| 2023-07-18 | 1907.40 |
| 2023-07-19 | 1884.60 |
| 2023-07-20 | 1859.61 |
| 2023-07-21 | 1837.23 |
| 2023-07-24 | 1845.45 |
| 2023-07-25 | 1807.34 |
| 2023-07-26 | 1774.53 |
| 2023-07-27 | 1760.14 |
| 2023-07-28 | 1774.02 |
| 2023-07-31 | 1807.69 |
| 2023-08-01 | 1881.64 |
| 2023-08-02 | 1913.46 |
| 2023-08-03 | 1867.41 |
| 2023-08-04 | 1855.64 |
| 2023-08-07 | 1873.75 |
| 2023-08-08 | 1848.11 |
| 2023-08-09 | 1825.51 |
| 2023-08-10 | 1815.14 |
| 2023-08-11 | 1811.68 |
| 2023-08-14 | 1805.27 |
| 2023-08-15 | 1785.06 |
| 2023-08-16 | 1755.57 |
| 2023-08-17 | 1729.56 |
| 2023-08-18 | 1727.49 |
| 2023-08-21 | 1707.64 |
| 2023-08-22 | 1704.49 |
| 2023-08-23 | 1723.64 |
| 2023-08-24 | 1693.78 |
| 2023-08-25 | 1711.69 |
| 2023-08-28 | 1740.17 |
| 2023-08-29 | 1767.25 |
| 2023-08-30 | 1802.73 |
| 2023-08-31 | 1802.39 |
| 2023-09-01 | 1850.05 |
| 2023-09-04 | 1850.05 |
| 2023-09-05 | 1772.35 |
| 2023-09-06 | 1785.98 |
| 2023-09-07 | 1745.55 |
| 2023-09-08 | 1733.67 |
| 2023-09-11 | 1736.00 |
| 2023-09-12 | 1723.03 |
| 2023-09-13 | 1696.41 |
| 2023-09-14 | 1739.58 |
| 2023-09-15 | 1725.97 |
| 2023-09-18 | 1743.63 |
| 2023-09-19 | 1726.09 |
| 2023-09-20 | 1719.80 |
| 2023-09-21 | 1698.87 |
| 2023-09-22 | 1695.13 |
| 2023-09-25 | 1703.50 |
| 2023-09-26 | 1686.14 |
| 2023-09-27 | 1728.26 |
| 2023-09-28 | 1739.20 |
| 2023-09-29 | 1713.51 |
| 2023-10-02 | 1686.01 |
| 2023-10-03 | 1662.18 |
| 2023-10-04 | 1637.27 |
| 2023-10-05 | 1618.55 |
| 2023-10-06 | 1635.69 |
| 2023-10-09 | 1653.31 |
| 2023-10-10 | 1677.10 |
| 2023-10-11 | 1692.85 |
| 2023-10-12 | 1677.17 |
| 2023-10-13 | 1614.92 |
| 2023-10-16 | 1641.51 |
| 2023-10-17 | 1653.14 |
| 2023-10-18 | 1543.09 |
| 2023-10-19 | 1516.45 |
| 2023-10-20 | 1506.39 |
| 2023-10-23 | 1494.29 |
| 2023-10-24 | 1500.66 |
| 2023-10-25 | 1469.43 |
| 2023-10-26 | 1474.37 |
| 2023-10-27 | 1412.97 |
| 2023-10-30 | 1450.24 |
| 2023-10-31 | 1439.06 |
| 2023-11-01 | 1418.83 |
| 2023-11-02 | 1464.52 |
| 2023-11-03 | 1531.07 |
| 2023-11-06 | 1502.35 |
| 2023-11-07 | 1506.46 |
| 2023-11-08 | 1496.35 |
| 2023-11-09 | 1479.63 |
| 2023-11-10 | 1522.42 |
| 2023-11-13 | 1514.88 |
| 2023-11-14 | 1586.47 |
| 2023-11-15 | 1586.70 |
| 2023-11-16 | 1554.42 |
| 2023-11-17 | 1582.49 |
| 2023-11-20 | 1564.00 |
| 2023-11-21 | 1537.00 |
| 2023-11-22 | 1550.94 |
| 2023-11-23 | 1550.94 |
| 2023-11-24 | 1564.94 |
| 2023-11-27 | 1564.63 |
| 2023-11-28 | 1528.17 |
| 2023-11-29 | 1543.66 |
| 2023-11-30 | 1546.08 |
| 2023-12-01 | 1599.60 |
| 2023-12-04 | 1614.98 |
| 2023-12-05 | 1585.17 |
| 2023-12-06 | 1587.71 |
| 2023-12-07 | 1605.57 |
| 2023-12-08 | 1618.92 |
| 2023-12-11 | 1618.23 |
| 2023-12-12 | 1620.30 |
| 2023-12-13 | 1670.64 |
| 2023-12-14 | 1792.74 |
| 2023-12-15 | 1787.44 |
| 2023-12-18 | 1772.20 |
| 2023-12-19 | 1821.98 |
| 2023-12-20 | 1782.62 |
| 2023-12-21 | 1801.07 |
| 2023-12-22 | 1810.28 |
| 2023-12-25 | 1810.28 |
| 2023-12-26 | 1841.78 |
| 2023-12-27 | 1832.32 |
| 2023-12-28 | 1832.13 |
| 2023-12-29 | 1805.59 |
| 2024-01-01 | 1805.59 |
| 2024-01-02 | 1791.60 |
| 2024-01-03 | 1738.32 |
| 2024-01-04 | 1754.70 |
| 2024-01-05 | 1758.08 |
| 2024-01-08 | 1763.09 |
| 2024-01-09 | 1741.68 |
| 2024-01-10 | 1737.77 |
| 2024-01-11 | 1748.99 |
| 2024-01-12 | 1756.67 |
| 2024-01-15 | 1756.67 |
| 2024-01-16 | 1747.15 |
| 2024-01-17 | 1716.10 |
| 2024-01-18 | 1745.90 |
| 2024-01-19 | 1755.95 |
| 2024-01-22 | 1806.59 |
| 2024-01-23 | 1801.16 |
| 2024-01-24 | 1792.35 |
| 2024-01-25 | 1877.98 |
| 2024-01-26 | 1871.30 |
| 2024-01-29 | 1906.30 |
| 2024-01-30 | 1888.41 |
| 2024-01-31 | 1842.98 |
| 2024-02-01 | 1882.26 |
| 2024-02-02 | 1894.23 |
| 2024-02-05 | 1871.64 |
| 2024-02-06 | 1878.89 |
| 2024-02-07 | 1888.23 |
| 2024-02-08 | 1903.22 |
| 2024-02-09 | 1832.34 |
| 2024-02-12 | 1871.21 |
| 2024-02-13 | 1746.95 |
| 2024-02-14 | 1792.93 |
| 2024-02-15 | 1808.73 |
| 2024-02-16 | 1761.60 |
| 2024-02-19 | 1761.60 |
| 2024-02-20 | 1742.62 |
| 2024-02-21 | 1750.97 |
| 2024-02-22 | 1712.05 |
| 2024-02-23 | 1704.24 |
| 2024-02-26 | 1703.06 |
| 2024-02-27 | 1740.80 |
| 2024-02-28 | 1730.45 |
| 2024-02-29 | 1754.19 |
| 2024-03-01 | 1737.24 |
| 2024-03-04 | 1748.71 |
| 2024-03-05 | 1729.88 |
| 2024-03-06 | 1758.44 |
| 2024-03-07 | 1791.80 |
| 2024-03-08 | 1776.61 |
| 2024-03-11 | 1764.62 |
| 2024-03-12 | 1749.27 |
| 2024-03-13 | 1760.62 |
| 2024-03-14 | 1752.43 |
| 2024-03-15 | 1770.19 |
| 2024-03-18 | 1758.95 |
| 2024-03-19 | 1791.11 |
| 2024-03-20 | 1796.47 |
| 2024-03-21 | 1841.30 |
| 2024-03-22 | 1835.00 |
| 2024-03-25 | 1846.07 |
| 2024-03-26 | 1871.36 |
| 2024-03-27 | 1927.23 |
| 2024-03-28 | 1932.51 |
| 2024-03-29 | 1932.51 |
| 2024-04-01 | 1877.40 |
| 2024-04-02 | 1878.29 |
| 2024-04-03 | 1918.84 |
| 2024-04-04 | 1901.20 |
| 2024-04-05 | 1919.82 |
| 2024-04-08 | 1918.49 |
| 2024-04-09 | 1929.96 |
| 2024-04-10 | 1887.68 |
| 2024-04-11 | 1897.63 |
| 2024-04-12 | 1858.99 |
| 2024-04-15 | 1844.27 |
| 2024-04-16 | 1830.59 |
| 2024-04-17 | 1795.47 |
| 2024-04-18 | 1777.22 |
| 2024-04-19 | 1785.72 |
| 2024-04-22 | 1796.67 |
| 2024-04-23 | 1808.23 |
| 2024-04-24 | 1804.64 |
| 2024-04-25 | 1774.01 |
| 2024-04-26 | 1763.69 |
| 2024-04-29 | 1764.55 |
| 2024-04-30 | 1700.40 |
| 2024-05-01 | 1657.34 |
| 2024-05-02 | 1691.00 |
| 2024-05-03 | 1698.37 |
| 2024-05-06 | 1725.56 |
| 2024-05-07 | 1737.35 |
| 2024-05-08 | 1764.57 |
| 2024-05-09 | 1818.68 |
| 2024-05-10 | 1835.15 |
| 2024-05-13 | 1816.57 |
| 2024-05-14 | 1854.34 |
| 2024-05-15 | 1852.59 |
| 2024-05-16 | 1791.91 |
| 2024-05-17 | 1801.00 |
| 2024-05-20 | 1816.36 |
| 2024-05-21 | 1816.02 |
| 2024-05-22 | 1814.35 |
| 2024-05-23 | 1776.02 |
| 2024-05-24 | 1789.13 |
| 2024-05-27 | 1789.13 |
| 2024-05-28 | 1771.44 |
| 2024-05-29 | 1728.23 |
| 2024-05-30 | 1750.17 |
| 2024-05-31 | 1756.87 |
| 2024-06-03 | 1709.87 |
| 2024-06-04 | 1677.09 |
| 2024-06-05 | 1712.10 |
| 2024-06-06 | 1713.20 |
| 2024-06-07 | 1702.14 |
| 2024-06-10 | 1700.83 |
| 2024-06-11 | 1674.99 |
| 2024-06-12 | 1677.35 |
| 2024-06-13 | 1649.13 |
| 2024-06-14 | 1606.15 |
| 2024-06-17 | 1625.85 |
| 2024-06-18 | 1619.38 |
| 2024-06-19 | 1619.38 |
| 2024-06-20 | 1606.99 |
| 2024-06-21 | 1605.54 |
| 2024-06-24 | 1614.78 |
| 2024-06-25 | 1591.33 |
| 2024-06-26 | 1584.08 |
| 2024-06-27 | 1583.17 |
| 2024-06-28 | 1621.24 |
| 2024-07-01 | 1570.42 |
| 2024-07-02 | 1567.98 |
| 2024-07-03 | 1585.51 |
| 2024-07-04 | 1585.51 |
| 2024-07-05 | 1559.86 |
| 2024-07-08 | 1559.19 |
| 2024-07-09 | 1524.21 |
| 2024-07-10 | 1540.18 |
| 2024-07-11 | 1606.41 |
| 2024-07-12 | 1616.81 |
| 2024-07-15 | 1648.41 |
| 2024-07-16 | 1760.25 |
| 2024-07-17 | 1743.64 |
| 2024-07-18 | 1717.73 |
| 2024-07-19 | 1692.61 |
| 2024-07-22 | 1795.87 |
#2024-07-23|1851.03
#2024-07-24|1788.53
#2024-07-25|1867.63
#2024-07-26|1897.77
#2024-07-29|1890.53
#2024-07-30|1902.43
#2024-07-31|1868.06
#2024-08-01|1773.87
#2024-08-02|1663.51
#2024-08-05|1633.82
#2024-08-06|1644.61
#2024-08-07|1579.24
#2024-08-08|1618.11
#2024-08-09|1591.66
#2024-08-12|1569.63
#2024-08-13|1578.93
#2024-08-14|1569.94
#2024-08-15|1614.47
#2024-08-16|1613.18
#2024-08-19|1624.83
#2024-08-20|1602.82
#2024-08-21|1624.56
#2024-08-22|1614.44
#2024-08-23|1667.54
#2024-08-26|1683.69
#2024-08-27|1647.78
#2024-08-28|1648.92
#2024-08-29|1673.84
#2024-08-30|1684.21
#2024-09-02|1684.21
#2024-09-03|1603.35
#2024-09-04|1571.91
#2024-09-05|1543.06
#2024-09-06|1517.59
#2024-09-09|1522.85
#2024-09-10|1522.82
#2024-09-11|1533.02
#2024-09-12|1551.87
#2024-09-13|1583.05
#2024-09-16|1606.35
#2024-09-17|1646.83
#2024-09-18|1657.36
#2024-09-19|1650.56
#2024-09-20|1605.12
#2024-09-23|1605.39
#2024-09-24|1625.30
#2024-09-25|1587.34
#2024-09-26|1600.89
#2024-09-27|1619.44
#2024-09-30|1620.98
#2024-10-01|1590.98
#2024-10-02|1578.72
#2024-10-03|1558.95
#2024-10-04|1589.35
#2024-10-07|1597.37
#2024-10-08|1590.93
#2024-10-09|1606.22
#2024-10-10|1590.88
#2024-10-11|1653.87
#2024-10-14|1654.49
#2024-10-15|1662.73
#2024-10-16|1672.67
#2024-10-17|1679.13
#2024-10-18|1668.60
#2024-10-21|1614.49
#2024-10-22|1608.50
#2024-10-23|1584.54
#2024-10-24|1579.72
#2024-10-25|1600.74
#2024-10-28|1643.76
#2024-10-29|1601.34
#2024-10-30|1574.70
#2024-10-31|1554.48
#2024-11-01|1586.27
#2024-11-04|1576.30
#2024-11-05|1583.23
#2024-11-06|1737.79
#2024-11-07|1704.78
#2024-11-08|1692.66
#2024-11-11|1703.48
#2024-11-12|1651.98
#2024-11-13|1636.08
#2024-11-14|1636.52
#2024-11-15|1627.45
#2024-11-18|1634.20
#2024-11-19|1609.28
#2024-11-20|1621.05
#2024-11-21|1653.69
#2024-11-22|1684.51
#2024-11-25|1731.75
#2024-11-26|1692.86
#2024-11-27|1688.39
#2024-11-28|1688.39
#2024-11-29|1703.76
#2024-12-02|1717.63
#2024-12-03|1707.75
#2024-12-04|1726.23
#2024-12-05|1664.29
#2024-12-06|1659.85
#2024-12-09|1658.32
#2024-12-10|1631.13
#2024-12-11|1633.24
#2024-12-12|1616.02
#2024-12-13|1603.63
#2024-12-16|1582.32
#2024-12-17|1564.40
#2024-12-18|1525.96
#2024-12-19|1505.61
#2024-12-20|1487.67
#2024-12-23|1482.72
#2024-12-24|1489.50
#2024-12-25|1489.50
#2024-12-26|1502.78
#2024-12-27|1480.46
#2024-12-30|1480.42
#2024-12-31|1501.01
#2025-01-01|1501.01
#2025-01-02|1460.18
#2025-01-03|1488.64
#2025-01-06|1468.06
#2025-01-07|1465.04
#2025-01-08|1455.25
#2025-01-09|1455.25
#2025-01-10|1423.77
#2025-01-13|1451.63
#2025-01-14|1476.48
#2025-01-15|1508.83
#2025-01-16|1523.55
#2025-01-17|1526.07
#2025-01-20|1526.07
#2025-01-21|1568.22
#2025-01-22|1555.10
#2025-01-23|1567.99
#2025-01-24|1571.50
#2025-01-27|1577.09
#2025-01-28|1553.18
#2025-01-29|1552.92
#2025-01-30|1582.28
#2025-01-31|1558.22
#2025-02-03|1496.88
#2025-02-04|1526.38
#2025-02-05|1537.43
#2025-02-06|1523.97
#2025-02-07|1501.08
#2025-02-10|1503.33
#2025-02-11|1524.25
#2025-02-12|1501.27
#2025-02-13|1512.53
#2025-02-14|1520.29
#2025-02-17|1520.29
#2025-02-18|1562.87
#2025-02-19|1567.91
#2025-02-20|1535.06
#2025-02-21|1484.11
#2025-02-24|1448.57
#2025-02-25|1467.87
#2025-02-26|1493.43
#2025-02-27|1478.84
#2025-02-28|1439.50
#2025-03-03|1377.34
#2025-03-04|1359.88
#2025-03-05|1394.31
#2025-03-06|1426.36
#2025-03-07|1434.81
#2025-03-10|1433.42
#2025-03-11|1430.02
#2025-03-12|1404.47
#2025-03-13|1393.80
#2025-03-14|1428.56
#2025-03-17|1426.22
#2025-03-18|1426.36
#2025-03-19|1434.28
#2025-03-20|1424.54
#2025-03-21|1398.52
#2025-03-24|1443.14
#2025-03-25|1428.29
#2025-03-26|1427.82
#2025-03-27|1418.42
#2025-03-28|1366.23
#2025-03-31|1346.56
#2025-04-01|1354.97
#2025-04-02|1391.39
#2025-04-03|1273.06
#2025-04-04|1235.36
#2025-04-07|1199.58
#2025-04-08|1180.09
#2025-04-09|1300.90
#2025-04-10|1246.50
#2025-04-11|1269.16
#2025-04-14|1274.39
#2025-04-15|1269.61
#2025-04-16|1254.98
#2025-04-17|1264.37
#2025-04-18|1264.37
#2025-04-21|1227.29
#2025-04-22|1251.50
#2025-04-23|1267.64
#2025-04-24|1311.17
#2025-04-25|1300.17
#2025-04-28|1295.94
#2025-04-29|1305.10
#2025-04-30|1285.97
#2025-05-01|1316.17
#2025-05-02|1382.90
#2025-05-05|1389.02
#2025-05-06|1380.41
#2025-05-07|1367.94
#2025-05-08|1429.29
#2025-05-09|1466.87
#2025-05-12|1563.42
#2025-05-13|1610.54
#2025-05-14|1602.62
#2025-05-15|1608.32
#2025-05-16|1623.12
#2025-05-19|1624.26
#2025-05-20|1617.18
#2025-05-21|1553.22
#2025-05-22|1547.45
#2025-05-23|1520.00
#2025-05-26|1520.00
#2025-05-27|1582.94
#2025-05-28|1557.85
#2025-05-29|1562.78
#2025-05-30|1536.47
#2025-06-02|1519.11
#2025-06-03|1569.06
#2025-06-04|1569.71
#2025-06-05|1572.84
#2025-06-06|1593.76
#2025-06-09|1623.85
#2025-06-10|1641.54
#2025-06-11|1642.85
#2025-06-12|1634.67
#2025-06-13|1601.92
#2025-06-16|1632.13
#2025-06-17|1596.76
#2025-06-18|1594.21
#2025-06-19|1594.21
#2025-06-20|1589.99
#2025-06-23|1580.22
#2025-06-24|1624.03
#2025-06-25|1617.52
#2025-06-26|1661.34
#2025-06-27|1655.09
#2025-06-30|1644.27
#2025-07-01|1692.34
#2025-07-02|1729.91
#2025-07-03|1734.35
#2025-07-04|1734.35
#2025-07-07|1712.26
#2025-07-08|1733.45
#2025-07-09|1746.59
#2025-07-10|1777.66
#2025-07-11|1747.94
#2025-07-14|1724.27
#2025-07-15|1685.56
#2025-07-16|1672.00
#2025-07-17|1690.17
#2025-07-18|1664.20
#2025-07-21|1650.13
#2025-07-22|1690.49
#2025-07-23|1724.36
#2025-07-24|1722.24
#2025-07-25|1737.37
#2025-07-28|1725.32
#2025-07-29|1697.51
#2025-07-30|1680.02
#2025-07-31|1709.68
#2025-08-01|1647.45
#2025-08-04|1693.63
#2025-08-05|1703.10
#2025-08-06|1677.79
#2025-08-07|1688.13
#2025-08-08|1676.37
#2025-08-11|1670.79
#2025-08-12|1721.62
#2025-08-13|1776.54
#2025-08-14|1742.91
#2025-08-15|1705.40
#2025-08-18|1721.05
#2025-08-19|1712.72
#2025-08-20|1678.67
#2025-08-21|1656.88
#2025-08-22|1748.99
#2025-08-25|1739.97
#2025-08-26|1746.92
#2025-08-27|1758.97
#2025-08-28|1744.85
#2025-08-29|1703.56
#2025-09-01|1703.56
#2025-09-02|1692.89
#2025-09-03|1675.99
#2025-09-04|1723.11
#2025-09-05|1741.07
#2025-09-08|1739.80
#2025-09-09|1696.09
#2025-09-10|1708.32
#2025-09-11|1741.49
#2025-09-12|1710.32
#2025-09-15|1724.66
#2025-09-16|1713.67
#2025-09-17|1697.23
#2025-09-18|1734.33
#2025-09-19|1689.93
#2025-09-22|1692.15
#2025-09-23|1688.44
#2025-09-24|1675.97
#2025-09-25|1646.91
#2025-09-26|1671.79
#2025-09-29|1656.38
#2025-09-30|1661.93
#2025-10-01|1661.81
#2025-10-02|1674.85
#2025-10-03|1685.67
#2025-10-06|1682.02
#2025-10-07|1657.59
#2025-10-08|1690.45
#2025-10-09|1663.41
#2025-10-10|1592.86
#2025-10-13|1627.00
#2025-10-14|1664.70
#2025-10-15|1680.65
#2025-10-16|1678.29
#2025-10-17|1642.02
#2025-10-20|1686.96
#2025-10-21|1697.93
#2025-10-22|1664.90
#2025-10-23|1729.50
#2025-10-24|1731.91
#2025-10-27|1738.00
#2025-10-28|1712.16
#2025-10-29|1692.79
#2025-10-30|1565.75
#2025-10-31|1551.31
#2025-11-03|1545.95
#2025-11-04|1543.09
#2025-11-05|1554.85
#2025-11-06|1544.19
#2025-11-07|1514.62
#2025-11-10|1509.00
#2025-11-11|1481.90
#2025-11-12|1505.94
#2025-11-13|1494.45
#2025-11-14|1479.58
#2025-11-17|1437.28
#2025-11-18|1434.51
#2025-11-19|1417.40
#2025-11-20|1389.31
#2025-11-21|1435.09
#2025-11-24|1463.93
#2025-11-25|1499.15
#2025-11-26|1489.24
#2025-11-27|1489.24
#2025-11-28|1494.70
#2025-12-01|1486.97
#2025-12-02|1500.19
#2025-12-03|1575.82
#2025-12-04|1592.77
#2025-12-05|1573.14
#2025-12-08|1560.26
#2025-12-09|1549.02
#2025-12-10|1623.00
#2025-12-11|1657.24
#2025-12-12|1646.14
#2025-12-15|1653.05
#2025-12-16|1662.72
#2025-12-17|1631.88
#2025-12-18|1647.51
#2025-12-19|1651.88
#2025-12-22|1654.21
#2025-12-23|1658.95
#2025-12-24|1656.04
#2025-12-25|1656.04
#2025-12-26|1664.33
#2025-12-29|1638.17
#2025-12-30|1621.22
#2025-12-31|1602.83
#2026-01-01|1602.83
#2026-01-02|1641.13
#2026-01-05|1706.67
#2026-01-06|1758.08
#2026-01-07|1728.91
#2026-01-08|1770.44
#2026-01-09|1786.28
#2026-01-12|1816.15
#2026-01-13|1821.28
#2026-01-14|1821.94
#2026-01-15|1839.62
#2026-01-16|1825.82
#2026-01-19|1825.82
#2026-01-20|1782.21
#2026-01-21|1831.40
#2026-01-22|1851.84
#2026-01-23|1811.22
#2026-01-26|1810.70
#2026-01-27|1824.36
#2026-01-28|1785.93
#2026-01-29|1791.60
#2026-01-30|1792.40
#2026-02-02|1834.13
#2026-02-03|1903.48
#2026-02-04|1950.76
#2026-02-05|1912.45
#2026-02-06|1973.38
#2026-02-09|1959.78
#2026-02-10|1928.50
#2026-02-11|2078.21
#2026-02-12|2015.14
#2026-02-13|2087.34
#2026-02-16|2087.34
#2026-02-17|2089.83
#2026-02-18|2060.63
#2026-02-19|2072.07
#2026-02-20|2083.04
#2026-02-23|2059.19
#2026-02-24|2099.40
#2026-02-25|2098.59
#2026-02-26|2109.70
#2026-02-27|2110.67
#2026-03-02|2148.98
#2026-03-03|2025.12
#2026-03-04|2028.67
#2026-03-05|1980.23
#2026-03-06|1883.15
#2026-03-09|1870.91
#2026-03-10|1917.28
#2026-03-11|1894.78
#2026-03-12|1823.79
#2026-03-13|1802.87
#2026-03-16|1800.50
#2026-03-17|1801.58
#2026-03-18|1780.36
#2026-03-19|1752.75
#2026-03-20|1722.76
#2026-03-23|1794.30
#2026-03-24|1833.72
#2026-03-25|1844.66
#2026-03-26|1792.97
#2026-03-27|1741.13
#2026-03-30|1704.53
#2026-03-31|1794.21
#2026-04-01|1836.36
#2026-04-02|1792.14
#2026-04-03|1792.14
#2026-04-06|1814.69
#2026-04-07|1814.66
#2026-04-08|1925.34