Table Data - Nasdaq Small Cap Machinery: Specialty Index

Title Nasdaq Small Cap Machinery: Specialty Index
Series ID NASDAQNQUSS50204050
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-02
Last Updated 2026-04-02 11:02 PM CDT
Notes For more information about this series, see: NQUSS50204050
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 952.53
2020-09-23 917.91
2020-09-24 910.52
2020-09-25 921.67
2020-09-28 965.59
2020-09-29 954.18
2020-09-30 973.15
2020-10-01 966.28
2020-10-02 960.28
2020-10-05 1006.33
2020-10-06 1035.97
2020-10-07 1087.55
2020-10-08 1074.85
2020-10-09 1109.78
2020-10-12 1103.93
2020-10-13 1084.59
2020-10-14 1077.38
2020-10-15 1058.25
2020-10-16 1062.88
2020-10-19 1041.07
2020-10-20 1042.91
2020-10-21 1009.27
2020-10-22 1024.36
2020-10-23 1024.78
2020-10-26 992.65
2020-10-27 965.30
2020-10-28 935.60
2020-10-29 937.33
2020-10-30 908.67
2020-11-02 933.92
2020-11-03 977.07
2020-11-04 932.22
2020-11-05 988.14
2020-11-06 974.01
2020-11-09 1069.21
2020-11-10 1102.18
2020-11-11 1106.76
2020-11-12 1092.10
2020-11-13 1133.18
2020-11-16 1196.20
2020-11-17 1200.94
2020-11-18 1190.81
2020-11-19 1191.69
2020-11-20 1194.23
2020-11-23 1285.56
2020-11-24 1377.39
2020-11-25 1412.02
2020-11-26 1412.02
2020-11-27 1368.08
2020-11-30 1320.34
2020-12-01 1334.58
2020-12-02 1339.21
2020-12-03 1338.32
2020-12-04 1447.66
2020-12-07 1438.05
2020-12-08 1505.95
2020-12-09 1400.72
2020-12-10 1405.09
2020-12-11 1387.00
2020-12-14 1362.29
2020-12-15 1423.22
2020-12-16 1403.36
2020-12-17 1421.08
2020-12-18 1420.31
2020-12-21 1433.50
2020-12-22 1494.57
2020-12-23 1519.84
2020-12-24 1512.39
2020-12-25 1512.39
2020-12-28 1485.28
2020-12-29 1471.89
2020-12-30 1493.87
2020-12-31 1503.78
2021-01-01 1503.78
2021-01-04 1446.53
2021-01-05 1496.23
2021-01-06 1589.41
2021-01-07 1658.63
2021-01-08 1667.15
2021-01-11 1674.91
2021-01-12 1713.49
2021-01-13 1748.10
2021-01-14 1773.95
2021-01-15 1712.47
2021-01-18 1712.47
2021-01-19 1782.22
2021-01-20 1759.98
2021-01-21 1730.43
2021-01-22 1792.03
2021-01-25 1743.03
2021-01-26 1787.97
2021-01-27 1701.63
2021-01-28 1670.12
2021-01-29 1606.69
2021-02-01 1686.06
2021-02-02 1728.97
2021-02-03 1780.08
2021-02-04 1812.68
2021-02-05 1842.51
2021-02-08 1862.92
2021-02-09 1841.03
2021-02-10 1828.29
2021-02-11 1792.65
2021-02-12 1807.37
2021-02-15 1807.37
2021-02-16 1726.47
2021-02-17 1677.04
2021-02-18 1633.99
2021-02-19 1680.50
2021-02-22 1640.53
2021-02-23 1638.67
2021-02-24 1702.95
2021-02-25 1627.08
2021-02-26 1642.94
2021-03-01 1722.57
2021-03-02 1673.61
2021-03-03 1649.63
2021-03-04 1630.71
2021-03-05 1652.29
2021-03-08 1657.97
2021-03-09 1678.98
2021-03-10 1725.54
2021-03-11 1755.49
2021-03-12 1758.20
2021-03-15 1762.51
2021-03-16 1705.32
2021-03-17 1741.21
2021-03-18 1671.91
2021-03-19 1690.78
2021-03-22 1656.27
2021-03-23 1570.02
2021-03-24 1562.95
2021-03-25 1619.68
2021-03-26 1651.14
2021-03-29 1613.04
2021-03-30 1643.83
2021-03-31 1656.74
2021-04-01 1670.01
2021-04-02 1670.01
2021-04-05 1686.59
2021-04-06 1685.91
2021-04-07 1649.83
2021-04-08 1655.13
2021-04-09 1679.65
2021-04-12 1678.60
2021-04-13 1654.13
2021-04-14 1654.87
2021-04-15 1653.79
2021-04-16 1659.30
2021-04-19 1627.41
2021-04-20 1589.32
2021-04-21 1776.31
2021-04-22 1755.92
2021-04-23 1793.09
2021-04-26 1804.36
2021-04-27 1814.66
2021-04-28 1823.58
2021-04-29 1821.18
2021-04-30 1800.32
2021-05-03 1804.21
2021-05-04 1797.78
2021-05-05 1764.18
2021-05-06 1776.70
2021-05-07 1776.00
2021-05-10 1754.17
2021-05-11 1729.14
2021-05-12 1645.60
2021-05-13 1693.44
2021-05-14 1725.08
2021-05-17 1715.29
2021-05-18 1684.61
2021-05-19 1667.07
2021-05-20 1660.34
2021-05-21 1679.72
2021-05-24 1680.47
2021-05-25 1660.08
2021-05-26 1693.64
2021-05-27 1717.88
2021-05-28 1817.42
2021-05-31 1817.42
2021-06-01 1839.35
2021-06-02 1822.46
2021-06-03 1811.74
2021-06-04 1822.32
2021-06-07 1816.12
2021-06-08 1824.97
2021-06-09 1805.87
2021-06-10 1792.36
2021-06-11 1798.59
2021-06-14 1779.82
2021-06-15 1795.86
2021-06-16 1788.71
2021-06-17 1757.71
2021-06-18 1717.44
2021-06-21 1764.96
2021-06-22 1763.02
2021-06-23 1769.75
2021-06-24 1792.15
2021-06-25 1774.12
2021-06-28 1759.30
2021-06-29 1753.72
2021-06-30 1752.87
2021-07-01 1755.44
2021-07-02 1736.98
2021-07-05 1736.98
2021-07-06 1759.83
2021-07-07 1760.13
2021-07-08 1743.32
2021-07-09 1773.63
2021-07-12 1779.07
2021-07-13 1706.14
2021-07-14 1697.76
2021-07-15 1697.81
2021-07-16 1684.98
2021-07-19 1662.46
2021-07-20 1702.25
2021-07-21 1722.66
2021-07-22 1691.24
2021-07-23 1696.52
2021-07-26 1701.82
2021-07-27 1711.70
2021-07-28 1721.45
2021-07-29 1734.83
2021-07-30 1736.07
2021-08-02 1716.36
2021-08-03 1715.71
2021-08-04 1680.67
2021-08-05 1705.97
2021-08-06 1683.63
2021-08-09 1657.71
2021-08-10 1689.60
2021-08-11 1698.58
2021-08-12 1695.38
2021-08-13 1686.43
2021-08-16 1685.49
2021-08-17 1663.48
2021-08-18 1654.97
2021-08-19 1655.84
2021-08-20 1670.03
2021-08-23 1682.65
2021-08-24 1701.54
2021-08-25 1706.27
2021-08-26 1698.15
2021-08-27 1725.24
2021-08-30 1718.97
2021-08-31 1719.79
2021-09-01 1711.29
2021-09-02 1727.12
2021-09-03 1711.82
2021-09-06 1711.82
2021-09-07 1695.64
2021-09-08 1687.15
2021-09-09 1683.30
2021-09-10 1667.77
2021-09-13 1676.40
2021-09-14 1655.07
2021-09-15 1662.42
2021-09-16 1645.30
2021-09-17 1650.83
2021-09-20 1623.46
2021-09-21 1613.58
2021-09-22 1637.48
2021-09-23 1662.82
2021-09-24 1643.00
2021-09-27 1682.10
2021-09-28 1635.42
2021-09-29 1642.54
2021-09-30 1629.42
2021-10-01 1655.69
2021-10-04 1629.79
2021-10-05 1657.53
2021-10-06 1649.22
2021-10-07 1679.45
2021-10-08 1677.49
2021-10-11 1677.12
2021-10-12 1703.12
2021-10-13 1728.05
2021-10-14 1732.05
2021-10-15 1709.53
2021-10-18 1705.57
2021-10-19 1724.35
2021-10-20 1719.37
2021-10-21 1731.64
2021-10-22 1697.76
2021-10-25 1837.31
2021-10-26 1847.02
2021-10-27 1808.00
2021-10-28 1855.84
2021-10-29 1894.96
2021-11-01 1977.50
2021-11-02 1954.62
2021-11-03 1972.60
2021-11-04 1952.29
2021-11-05 2006.14
2021-11-08 2083.51
2021-11-09 2053.69
2021-11-10 2023.63
2021-11-11 2057.20
2021-11-12 2064.47
2021-11-15 1982.39
2021-11-16 1960.29
2021-11-17 1969.01
2021-11-18 1942.99
2021-11-19 1942.47
2021-11-22 1926.82
2021-11-23 1918.58
2021-11-24 1916.27
2021-11-25 1916.27
2021-11-26 1850.85
2021-11-29 1846.06
2021-11-30 1829.20
2021-12-01 1773.70
2021-12-02 1815.72
2021-12-03 1787.76
2021-12-06 1810.31
2021-12-07 1858.77
2021-12-08 1855.10
2021-12-09 1817.91
2021-12-10 1811.14
2021-12-13 1772.73
2021-12-14 1735.97
2021-12-15 1757.38
2021-12-16 1722.77
2021-12-17 1738.59
2021-12-20 1691.33
2021-12-21 1753.06
2021-12-22 1764.48
2021-12-23 1786.96
2021-12-24 1786.96
2021-12-27 1786.25
2021-12-28 1772.02
2021-12-29 1760.43
2021-12-30 1769.68
2021-12-31 1770.11
2022-01-03 1783.60
2022-01-04 1782.10
2022-01-05 1737.70
2022-01-06 1726.21
2022-01-07 1716.97
2022-01-10 1704.27
2022-01-11 1715.67
2022-01-12 1699.77
2022-01-13 1683.84
2022-01-14 1677.33
2022-01-17 1677.33
2022-01-18 1628.09
2022-01-19 1604.97
2022-01-20 1579.99
2022-01-21 1550.39
2022-01-24 1574.31
2022-01-25 1545.13
2022-01-26 1528.11
2022-01-27 1485.63
2022-01-28 1508.85
2022-01-31 1560.68
2022-02-01 1578.79
2022-02-02 1564.47
2022-02-03 1539.39
2022-02-04 1538.50
2022-02-07 1557.79
2022-02-08 1585.60
2022-02-09 1619.58
2022-02-10 1590.39
2022-02-11 1606.61
2022-02-14 1618.17
2022-02-15 1689.56
2022-02-16 1684.97
2022-02-17 1656.70
2022-02-18 1640.01
2022-02-21 1640.01
2022-02-22 1590.41
2022-02-23 1575.12
2022-02-24 1629.09
2022-02-25 1657.98
2022-02-28 1704.76
2022-03-01 1684.31
2022-03-02 1703.06
2022-03-03 1685.58
2022-03-04 1662.51
2022-03-07 1647.56
2022-03-08 1694.89
2022-03-09 1726.43
2022-03-10 1709.77
2022-03-11 1692.21
2022-03-14 1646.16
2022-03-15 1668.71
2022-03-16 1717.48
2022-03-17 1761.26
2022-03-18 1775.69
2022-03-21 1765.60
2022-03-22 1779.60
2022-03-23 1765.21
2022-03-24 1783.88
2022-03-25 1759.05
2022-03-28 1738.67
2022-03-29 1792.30
2022-03-30 1764.99
2022-03-31 1741.53
2022-04-01 1758.37
2022-04-04 1802.53
2022-04-05 1751.59
2022-04-06 1702.68
2022-04-07 1674.87
2022-04-08 1646.99
2022-04-11 1643.25
2022-04-12 1636.51
2022-04-13 1653.97
2022-04-14 1627.54
2022-04-15 1627.54
2022-04-18 1614.86
2022-04-19 1654.68
2022-04-20 1646.84
2022-04-21 1594.15
2022-04-22 1565.46
2022-04-25 1577.97
2022-04-26 1523.63
2022-04-27 1523.40
2022-04-28 1542.93
2022-04-29 1502.02
2022-05-02 1513.11
2022-05-03 1522.22
2022-05-04 1582.10
2022-05-05 1532.53
2022-05-06 1459.28
2022-05-09 1408.39
2022-05-10 1316.45
2022-05-11 1291.58
2022-05-12 1310.19
2022-05-13 1365.72
2022-05-16 1368.76
2022-05-17 1408.92
2022-05-18 1374.54
2022-05-19 1394.05
2022-05-20 1379.05
2022-05-23 1400.80
2022-05-24 1364.06
2022-05-25 1379.35
2022-05-26 1412.44
2022-05-27 1467.76
2022-05-30 1467.76
2022-05-31 1446.90
2022-06-01 1437.66
2022-06-02 1488.02
2022-06-03 1469.89
2022-06-06 1491.91
2022-06-07 1497.58
2022-06-08 1476.44
2022-06-09 1457.04
2022-06-10 1413.62
2022-06-13 1355.69
2022-06-14 1357.51
2022-06-15 1388.63
2022-06-16 1340.83
2022-06-17 1369.24
2022-06-20 1369.24
2022-06-21 1389.57
2022-06-22 1382.76
2022-06-23 1407.66
2022-06-24 1431.49
2022-06-27 1427.84
2022-06-28 1389.49
2022-06-29 1366.41
2022-06-30 1377.58
2022-07-01 1388.10
2022-07-04 1388.10
2022-07-05 1395.92
2022-07-06 1381.29
2022-07-07 1422.82
2022-07-08 1433.15
2022-07-11 1399.59
2022-07-12 1397.76
2022-07-13 1395.92
2022-07-14 1383.84
2022-07-15 1383.00
2022-07-18 1391.47
2022-07-19 1439.71
2022-07-20 1466.79
2022-07-21 1472.11
2022-07-22 1437.53
2022-07-25 1447.19
2022-07-26 1440.23
2022-07-27 1475.01
2022-07-28 1538.39
2022-07-29 1562.02
2022-08-01 1568.78
2022-08-02 1587.87
2022-08-03 1603.74
2022-08-04 1634.06
2022-08-05 1653.50
2022-08-08 1684.27
2022-08-09 1662.51
2022-08-10 1835.69
2022-08-11 1847.43
2022-08-12 1910.89
2022-08-15 1913.37
2022-08-16 1828.51
2022-08-17 1789.00
2022-08-18 1810.93
2022-08-19 1751.54
2022-08-22 1696.53
2022-08-23 1689.45
2022-08-24 1739.70
2022-08-25 1797.84
2022-08-26 1723.30
2022-08-29 1700.82
2022-08-30 1673.05
2022-08-31 1668.55
2022-09-01 1640.57
2022-09-02 1601.89
2022-09-05 1601.89
2022-09-06 1583.72
2022-09-07 1641.62
2022-09-08 1663.09
2022-09-09 1703.99
2022-09-12 1721.18
2022-09-13 1641.86
2022-09-14 1680.05
2022-09-15 1663.83
2022-09-16 1636.32
2022-09-19 1648.25
2022-09-20 1599.58
2022-09-21 1590.55
2022-09-22 1520.48
2022-09-23 1458.11
2022-09-26 1420.92
2022-09-27 1435.28
2022-09-28 1476.18
2022-09-29 1421.05
2022-09-30 1409.43
2022-10-03 1455.66
2022-10-04 1523.68
2022-10-05 1485.94
2022-10-06 1448.12
2022-10-07 1390.91
2022-10-10 1381.98
2022-10-11 1379.57
2022-10-12 1336.03
2022-10-13 1363.34
2022-10-14 1331.99
2022-10-17 1374.89
2022-10-18 1405.48
2022-10-19 1374.49
2022-10-20 1345.79
2022-10-21 1384.25
2022-10-24 1387.10
2022-10-25 1443.84
2022-10-26 1467.33
2022-10-27 1446.56
2022-10-28 1467.66
2022-10-31 1468.16
2022-11-01 1474.90
2022-11-02 1430.21
2022-11-03 1428.54
2022-11-04 1492.05
2022-11-07 1504.98
2022-11-08 1512.93
2022-11-09 1448.99
2022-11-10 1562.28
2022-11-11 1572.35
2022-11-14 1566.41
2022-11-15 1593.14
2022-11-16 1548.34
2022-11-17 1557.16
2022-11-18 1563.58
2022-11-21 1542.53
2022-11-22 1564.00
2022-11-23 1587.68
2022-11-24 1587.68
2022-11-25 1579.57
2022-11-28 1532.49
2022-11-29 1525.28
2022-11-30 1565.57
2022-12-01 1577.10
2022-12-02 1617.97
2022-12-05 1573.02
2022-12-06 1545.91
2022-12-07 1538.05
2022-12-08 1551.16
2022-12-09 1523.35
2022-12-12 1566.07
2022-12-13 1570.20
2022-12-14 1577.86
2022-12-15 1530.50
2022-12-16 1482.81
2022-12-19 1437.02
2022-12-20 1424.52
2022-12-21 1436.94
2022-12-22 1397.97
2022-12-23 1376.75
2022-12-26 1376.75
2022-12-27 1354.56
2022-12-28 1343.41
2022-12-29 1404.30
2022-12-30 1414.73
2023-01-02 1414.73
2023-01-03 1422.52
2023-01-04 1448.88
2023-01-05 1422.87
2023-01-06 1448.82
2023-01-09 1473.73
2023-01-10 1540.72
2023-01-11 1582.20
2023-01-12 1619.12
2023-01-13 1620.48
2023-01-16 1620.48
2023-01-17 1629.78
2023-01-18 1602.45
2023-01-19 1558.07
2023-01-20 1616.10
2023-01-23 1655.76
2023-01-24 1646.83
2023-01-25 1655.43
2023-01-26 1640.12
2023-01-27 1651.58
2023-01-30 1626.89
2023-01-31 1677.32
2023-02-01 1699.44
2023-02-02 1745.26
2023-02-03 1723.01
2023-02-06 1699.57
2023-02-07 1703.61
2023-02-08 1674.14
2023-02-09 1633.70
2023-02-10 1637.35
2023-02-13 1635.09
2023-02-14 1620.79
2023-02-15 1648.84
2023-02-16 1625.88
2023-02-17 1635.22
2023-02-20 1635.22
2023-02-21 1563.22
2023-02-22 1573.77
2023-02-23 1593.77
2023-02-24 1556.84
2023-02-27 1569.43
2023-02-28 1569.85
2023-03-01 1576.73
2023-03-02 1600.60
2023-03-03 1638.34
2023-03-06 1615.28
2023-03-07 1604.53
2023-03-08 1596.80
2023-03-09 1550.61
2023-03-10 1485.26
2023-03-13 1457.74
2023-03-14 1478.64
2023-03-15 1429.45
2023-03-16 1422.12
2023-03-17 1379.98
2023-03-20 1385.22
2023-03-21 1439.65
2023-03-22 1401.65
2023-03-23 1406.23
2023-03-24 1396.35
2023-03-27 1405.65
2023-03-28 1411.90
2023-03-29 1455.07
2023-03-30 1469.84
2023-03-31 1497.00
2023-04-03 1493.51
2023-04-04 1432.24
2023-04-05 1400.27
2023-04-06 1382.54
2023-04-07 1382.54
2023-04-10 1428.65
2023-04-11 1453.00
2023-04-12 1442.94
2023-04-13 1453.75
2023-04-14 1438.96
2023-04-17 1458.92
2023-04-18 1443.41
2023-04-19 1447.42
2023-04-20 1438.79
2023-04-21 1430.77
2023-04-24 1438.01
2023-04-25 1395.98
2023-04-26 1354.64
2023-04-27 1393.74
2023-04-28 1421.54
2023-05-01 1427.69
2023-05-02 1409.45
2023-05-03 1410.38
2023-05-04 1380.63
2023-05-05 1424.68
2023-05-08 1415.87
2023-05-09 1391.17
2023-05-10 1379.80
2023-05-11 1319.05
2023-05-12 1307.14
2023-05-15 1326.00
2023-05-16 1307.54
2023-05-17 1344.73
2023-05-18 1345.91
2023-05-19 1348.01
2023-05-22 1379.82
2023-05-23 1365.39
2023-05-24 1318.21
2023-05-25 1312.78
2023-05-26 1328.79
2023-05-29 1328.79
2023-05-30 1325.24
2023-05-31 1310.86
2023-06-01 1334.90
2023-06-02 1397.88
2023-06-05 1361.80
2023-06-06 1412.41
2023-06-07 1465.53
2023-06-08 1440.04
2023-06-09 1432.26
2023-06-12 1479.86
2023-06-13 1504.42
2023-06-14 1478.25
2023-06-15 1494.99
2023-06-16 1483.63
2023-06-19 1483.63
2023-06-20 1472.95
2023-06-21 1463.68
2023-06-22 1441.50
2023-06-23 1406.64
2023-06-26 1409.32
2023-06-27 1429.03
2023-06-28 1433.59
2023-06-29 1452.85
2023-06-30 1454.28
2023-07-03 1453.96
2023-07-04 1453.96
2023-07-05 1431.17
2023-07-06 1403.86
2023-07-07 1437.53
2023-07-10 1466.58
2023-07-11 1475.25
2023-07-12 1487.79
2023-07-13 1502.00
2023-07-14 1484.25
2023-07-17 1511.85
2023-07-18 1519.38
2023-07-19 1503.41
2023-07-20 1492.45
2023-07-21 1481.55
2023-07-24 1490.37
2023-07-25 1480.42
2023-07-26 1497.36
2023-07-27 1470.88
2023-07-28 1480.27
2023-07-31 1507.16
2023-08-01 1499.14
2023-08-02 1465.99
2023-08-03 1438.71
2023-08-04 1425.34
2023-08-07 1427.92
2023-08-08 1405.49
2023-08-09 1402.41
2023-08-10 1382.59
2023-08-11 1377.68
2023-08-14 1379.47
2023-08-15 1345.92
2023-08-16 1332.17
2023-08-17 1322.75
2023-08-18 1327.82
2023-08-21 1323.31
2023-08-22 1332.49
2023-08-23 1358.35
2023-08-24 1343.30
2023-08-25 1353.87
2023-08-28 1375.17
2023-08-29 1396.00
2023-08-30 1396.63
2023-08-31 1388.82
2023-09-01 1400.60
2023-09-04 1400.60
2023-09-05 1349.76
2023-09-06 1341.57
2023-09-07 1328.16
2023-09-08 1304.20
2023-09-11 1306.61
2023-09-12 1307.62
2023-09-13 1295.99
2023-09-14 1329.49
2023-09-15 1308.84
2023-09-18 1309.32
2023-09-19 1310.43
2023-09-20 1294.00
2023-09-21 1260.14
2023-09-22 1245.30
2023-09-25 1247.52
2023-09-26 1225.79
2023-09-27 1242.39
2023-09-28 1244.91
2023-09-29 1239.34
2023-10-02 1209.16
2023-10-03 1176.93
2023-10-04 1177.89
2023-10-05 1155.26
2023-10-06 1166.33
2023-10-09 1154.30
2023-10-10 1185.16
2023-10-11 1194.05
2023-10-12 1173.30
2023-10-13 1150.27
2023-10-16 1189.17
2023-10-17 1197.59
2023-10-18 1164.37
2023-10-19 1153.66
2023-10-20 1131.23
2023-10-23 1118.36
2023-10-24 1130.13
2023-10-25 1113.36
2023-10-26 1104.91
2023-10-27 1059.91
2023-10-30 1080.24
2023-10-31 1097.75
2023-11-01 1100.76
2023-11-02 1142.78
2023-11-03 1161.82
2023-11-06 1137.37
2023-11-07 1122.32
2023-11-08 1110.25
2023-11-09 1135.76
2023-11-10 1121.81
2023-11-13 1119.93
2023-11-14 1208.27
2023-11-15 1212.51
2023-11-16 1196.49
2023-11-17 1206.07
2023-11-20 1206.37
2023-11-21 1186.40
2023-11-22 1198.98
2023-11-23 1198.98
2023-11-24 1207.40
2023-11-27 1201.57
2023-11-28 1207.79
2023-11-29 1228.14
2023-11-30 1232.51
2023-12-01 1280.81
2023-12-04 1289.93
2023-12-05 1256.41
2023-12-06 1238.32
2023-12-07 1240.72
2023-12-08 1250.18
2023-12-11 1243.03
2023-12-12 1227.77
2023-12-13 1268.83
2023-12-14 1320.67
2023-12-15 1313.05
2023-12-18 1301.77
2023-12-19 1338.41
2023-12-20 1312.42
2023-12-21 1343.19
2023-12-22 1365.59
2023-12-25 1365.59
2023-12-26 1384.57
2023-12-27 1396.99
2023-12-28 1388.08
2023-12-29 1368.77
2024-01-01 1368.77
2024-01-02 1355.92
2024-01-03 1299.04
2024-01-04 1291.38
2024-01-05 1285.50
2024-01-08 1294.70
2024-01-09 1270.50
2024-01-10 1274.94
2024-01-11 1262.75
2024-01-12 1263.06
2024-01-15 1263.06
2024-01-16 1216.32
2024-01-17 1187.81
2024-01-18 1197.49
2024-01-19 1213.25
2024-01-22 1246.53
2024-01-23 1237.94
2024-01-24 1226.39
2024-01-25 1256.04
2024-01-26 1262.34
2024-01-29 1267.47
2024-01-30 1253.17
2024-01-31 1233.71
2024-02-01 1267.95
2024-02-02 1257.43
2024-02-05 1223.39
2024-02-06 1219.45
2024-02-07 1210.49
2024-02-08 1227.50
2024-02-09 1248.97
2024-02-12 1285.01
2024-02-13 1230.75
2024-02-14 1262.11
2024-02-15 1297.97
2024-02-16 1236.02
2024-02-19 1236.02
2024-02-20 1194.40
2024-02-21 1194.97
2024-02-22 1183.68
2024-02-23 1193.64
2024-02-26 1212.29
2024-02-27 1248.06
2024-02-28 1229.75
2024-02-29 1231.60
2024-03-01 1235.14
2024-03-04 1231.91
2024-03-05 1224.26
2024-03-06 1249.89
2024-03-07 1292.38
2024-03-08 1287.51
2024-03-11 1281.19
2024-03-12 1270.99
2024-03-13 1262.90
2024-03-14 1217.17
2024-03-15 1239.88
2024-03-18 1244.57
2024-03-19 1243.75
2024-03-20 1267.06
2024-03-21 1293.84
2024-03-22 1286.85
2024-03-25 1286.47
2024-03-26 1317.99
2024-03-27 1337.98
2024-03-28 1335.73
2024-03-29 1335.73
2024-04-01 1334.30
2024-04-02 1315.99
2024-04-03 1317.66
2024-04-04 1320.02
2024-04-05 1319.76
2024-04-08 1325.97
2024-04-09 1339.64
2024-04-10 1302.43
2024-04-11 1312.02
2024-04-12 1275.29
2024-04-15 1260.92
2024-04-16 1246.02
2024-04-17 1238.25
2024-04-18 1237.26
2024-04-19 1241.39
2024-04-22 1231.52
2024-04-23 1261.83
2024-04-24 1251.93
2024-04-25 1239.11
2024-04-26 1274.63
2024-04-29 1290.40
2024-04-30 1245.95
2024-05-01 1208.70
2024-05-02 1224.84
2024-05-03 1227.22
2024-05-06 1250.31
2024-05-07 1254.23
2024-05-08 1260.82
2024-05-09 1251.90
2024-05-10 1226.58
2024-05-13 1235.50
2024-05-14 1270.70
2024-05-15 1287.55
2024-05-16 1261.14
2024-05-17 1266.25
2024-05-20 1281.69
2024-05-21 1336.54
2024-05-22 1378.26
2024-05-23 1331.76
2024-05-24 1351.23
2024-05-27 1351.23
2024-05-28 1349.15
2024-05-29 1312.15
2024-05-30 1363.45
2024-05-31 1364.53
2024-06-03 1334.06
2024-06-04 1309.52
2024-06-05 1331.57
2024-06-06 1308.07
2024-06-07 1279.45
2024-06-10 1282.11
2024-06-11 1262.79
2024-06-12 1296.57
2024-06-13 1276.96
2024-06-14 1238.92
2024-06-17 1236.59
2024-06-18 1233.97
2024-06-19 1233.97
2024-06-20 1233.85
2024-06-21 1209.26
2024-06-24 1220.46
2024-06-25 1212.26
2024-06-26 1192.59
2024-06-27 1202.89
2024-06-28 1178.79
2024-07-01 1133.42
2024-07-02 1124.34
2024-07-03 1158.78
2024-07-04 1158.78
2024-07-05 1159.51
2024-07-08 1174.21
2024-07-09 1153.19
2024-07-10 1197.15
2024-07-11 1247.90
2024-07-12 1267.81
2024-07-15 1299.60
2024-07-16 1351.31
2024-07-17 1341.25
2024-07-18 1310.51
2024-07-19 1292.12
2024-07-22 1310.24
#2024-07-23|1345.38 #2024-07-24|1300.44 #2024-07-25|1316.36 #2024-07-26|1330.29 #2024-07-29|1296.04 #2024-07-30|1281.68 #2024-07-31|1304.76 #2024-08-01|1233.91 #2024-08-02|1180.60 #2024-08-05|1128.68 #2024-08-06|1134.11 #2024-08-07|1110.77 #2024-08-08|1115.85 #2024-08-09|1139.51 #2024-08-12|1098.26 #2024-08-13|1133.31 #2024-08-14|1112.35 #2024-08-15|1140.19 #2024-08-16|1128.34 #2024-08-19|1138.38 #2024-08-20|1116.47 #2024-08-21|1128.53 #2024-08-22|1111.94 #2024-08-23|1149.51 #2024-08-26|1152.69 #2024-08-27|1143.22 #2024-08-28|1127.42 #2024-08-29|1153.06 #2024-08-30|1161.01 #2024-09-02|1161.01 #2024-09-03|1097.97 #2024-09-04|1100.09 #2024-09-05|1076.57 #2024-09-06|1028.88 #2024-09-09|1013.63 #2024-09-10|1019.09 #2024-09-11|1027.12 #2024-09-12|1025.35 #2024-09-13|1033.84 #2024-09-16|1020.87 #2024-09-17|1041.02 #2024-09-18|1039.33 #2024-09-19|1056.61 #2024-09-20|1056.19 #2024-09-23|1052.73 #2024-09-24|1051.52 #2024-09-25|1033.89 #2024-09-26|1053.32 #2024-09-27|1060.48 #2024-09-30|1060.73 #2024-10-01|1031.99 #2024-10-02|1045.64 #2024-10-03| 996.41 #2024-10-04|1011.46 #2024-10-07| 981.57 #2024-10-08| 965.53 #2024-10-09| 974.05 #2024-10-10| 955.99 #2024-10-11| 985.22 #2024-10-14| 982.97 #2024-10-15| 989.23 #2024-10-16|1003.02 #2024-10-17| 998.03 #2024-10-18| 991.56 #2024-10-21| 972.89 #2024-10-22| 962.56 #2024-10-23| 948.36 #2024-10-24| 941.93 #2024-10-25| 948.04 #2024-10-28| 975.76 #2024-10-29| 968.91 #2024-10-30| 965.87 #2024-10-31| 933.30 #2024-11-01| 941.67 #2024-11-04| 968.99 #2024-11-05|1008.77 #2024-11-06|1062.22 #2024-11-07|1049.51 #2024-11-08|1115.67 #2024-11-11|1140.77 #2024-11-12|1113.72 #2024-11-13|1114.32 #2024-11-14|1121.94 #2024-11-15|1322.52 #2024-11-18|1370.41 #2024-11-19|1394.20 #2024-11-20|1426.11 #2024-11-21|1412.69 #2024-11-22|1480.07 #2024-11-25|1500.17 #2024-11-26|1484.46 #2024-11-27|1509.39 #2024-11-28|1509.39 #2024-11-29|1519.95 #2024-12-02|1519.05 #2024-12-03|1483.92 #2024-12-04|1488.65 #2024-12-05|1456.06 #2024-12-06|1487.33 #2024-12-09|1483.71 #2024-12-10|1399.85 #2024-12-11|1398.87 #2024-12-12|1427.43 #2024-12-13|1441.47 #2024-12-16|1451.09 #2024-12-17|1402.33 #2024-12-18|1339.21 #2024-12-19|1329.04 #2024-12-20|1373.23 #2024-12-23|1371.18 #2024-12-24|1383.85 #2024-12-25|1383.85 #2024-12-26|1389.13 #2024-12-27|1342.37 #2024-12-30|1333.31 #2024-12-31|1326.29 #2025-01-01|1326.29 #2025-01-02|1351.05 #2025-01-03|1385.79 #2025-01-06|1414.23 #2025-01-07|1402.31 #2025-01-08|1385.42 #2025-01-09|1385.42 #2025-01-10|1347.91 #2025-01-13|1350.36 #2025-01-14|1343.74 #2025-01-15|1357.92 #2025-01-16|1388.82 #2025-01-17|1403.33 #2025-01-20|1403.33 #2025-01-21|1470.10 #2025-01-22|1457.81 #2025-01-23|1515.10 #2025-01-24|1571.44 #2025-01-27|1368.09 #2025-01-28|1306.36 #2025-01-29|1356.17 #2025-01-30|1394.47 #2025-01-31|1392.89 #2025-02-03|1376.92 #2025-02-04|1380.14 #2025-02-05|1420.27 #2025-02-06|1406.22 #2025-02-07|1404.75 #2025-02-10|1439.98 #2025-02-11|1413.28 #2025-02-12|1382.56 #2025-02-13|1430.60 #2025-02-14|1448.99 #2025-02-17|1448.99 #2025-02-18|1469.15 #2025-02-19|1476.99 #2025-02-20|1457.54 #2025-02-21|1381.78 #2025-02-24|1337.80 #2025-02-25|1319.93 #2025-02-26|1351.38 #2025-02-27|1312.86 #2025-02-28|1357.88 #2025-03-03|1309.55 #2025-03-04|1270.68 #2025-03-05|1321.49 #2025-03-06|1276.39 #2025-03-07|1302.14 #2025-03-10|1273.82 #2025-03-11|1348.19 #2025-03-12|1321.03 #2025-03-13|1292.56 #2025-03-14|1321.18 #2025-03-17|1316.23 #2025-03-18|1300.08 #2025-03-19|1327.01 #2025-03-20|1351.93 #2025-03-21|1294.04 #2025-03-24|1285.04 #2025-03-25|1282.55 #2025-03-26|1261.67 #2025-03-27|1234.87 #2025-03-28|1175.74 #2025-03-31|1146.39 #2025-04-01|1190.06 #2025-04-02|1199.51 #2025-04-03|1095.47 #2025-04-04| 995.70 #2025-04-07|1007.86 #2025-04-08| 986.01 #2025-04-09|1073.90 #2025-04-10|1014.99 #2025-04-11|1043.50 #2025-04-14|1045.62 #2025-04-15|1055.74 #2025-04-16|1031.27 #2025-04-17|1007.63 #2025-04-18|1007.63 #2025-04-21| 981.64 #2025-04-22|1003.95 #2025-04-23|1019.07 #2025-04-24|1066.61 #2025-04-25|1088.46 #2025-04-28|1099.77 #2025-04-29|1091.63 #2025-04-30|1054.32 #2025-05-01|1001.90 #2025-05-02|1006.35 #2025-05-05| 997.93 #2025-05-06| 989.53 #2025-05-07| 995.29 #2025-05-08|1037.87 #2025-05-09|1048.70 #2025-05-12|1115.01 #2025-05-13|1114.27 #2025-05-14|1132.17 #2025-05-15|1115.58 #2025-05-16|1135.38 #2025-05-19|1108.80 #2025-05-20|1101.89 #2025-05-21|1049.57 #2025-05-22|1051.87 #2025-05-23|1075.34 #2025-05-26|1075.34 #2025-05-27|1103.73 #2025-05-28|1085.09 #2025-05-29|1069.06 #2025-05-30|1061.90 #2025-06-02|1041.05 #2025-06-03|1114.96 #2025-06-04|1119.23 #2025-06-05|1119.05 #2025-06-06|1168.52 #2025-06-09|1174.19 #2025-06-10|1186.69 #2025-06-11|1204.04 #2025-06-12|1192.42 #2025-06-13|1164.57 #2025-06-16|1205.02 #2025-06-17|1153.77 #2025-06-18|1149.52 #2025-06-19|1149.52 #2025-06-20|1151.63 #2025-06-23|1186.32 #2025-06-24|1204.40 #2025-06-25|1160.00 #2025-06-26|1194.98 #2025-06-27|1189.50 #2025-06-30|1233.35 #2025-07-01|1197.22 #2025-07-02|1230.92 #2025-07-03|1278.03 #2025-07-04|1278.03 #2025-07-07|1266.73 #2025-07-08|1273.54 #2025-07-09|1394.25 #2025-07-10|1323.23 #2025-07-11|1305.46 #2025-07-14|1314.82 #2025-07-15|1279.13 #2025-07-16|1263.63 #2025-07-17|1279.41 #2025-07-18|1292.06 #2025-07-21|1295.28 #2025-07-22|1321.18 #2025-07-23|1360.90 #2025-07-24|1516.79 #2025-07-25|1554.05 #2025-07-28|1561.80 #2025-07-29|1549.47 #2025-07-30|1618.43 #2025-07-31|1556.46 #2025-08-01|1533.54 #2025-08-04|1534.24 #2025-08-05|1587.72 #2025-08-06|1614.69 #2025-08-07|1551.61 #2025-08-08|1552.86 #2025-08-11|1576.99 #2025-08-12|1717.73 #2025-08-13|1827.82 #2025-08-14|1835.47 #2025-08-15|1830.98 #2025-08-18|1864.33 #2025-08-19|1773.19 #2025-08-20|1799.04 #2025-08-21|1815.96 #2025-08-22|1943.47 #2025-08-25|1963.06 #2025-08-26|1974.32 #2025-08-27|2009.26 #2025-08-28|2118.37 #2025-08-29|2058.40 #2025-09-01|2058.40 #2025-09-02|1999.69 #2025-09-03|2023.52 #2025-09-04|2107.89 #2025-09-05|2170.91 #2025-09-08|2064.96 #2025-09-09|2097.71 #2025-09-10|2316.25 #2025-09-11|2450.16 #2025-09-12|2432.68 #2025-09-15|2429.35 #2025-09-16|2603.78 #2025-09-17|2769.67 #2025-09-18|2825.99 #2025-09-19|2925.33 #2025-09-22|2971.12 #2025-09-23|2988.41 #2025-09-24|2957.61 #2025-09-25|2908.37 #2025-09-26|3013.39 #2025-09-29|2994.79 #2025-09-30|3025.42 #2025-10-01|3036.72 #2025-10-02|3079.01 #2025-10-03|3121.32 #2025-10-06|3136.64 #2025-10-07|3089.01 #2025-10-08|3102.82 #2025-10-09|3038.54 #2025-10-10|2908.14 #2025-10-13|3059.84 #2025-10-14|3093.93 #2025-10-15|3288.23 #2025-10-16|3256.46 #2025-10-17|3238.47 #2025-10-20|3328.42 #2025-10-21|3301.14 #2025-10-22|3234.18 #2025-10-23|3294.70 #2025-10-24|3304.07 #2025-10-27|3304.55 #2025-10-28|3282.22 #2025-10-29|3240.28 #2025-10-30|3210.60 #2025-10-31|3220.72 #2025-11-03|3191.04 #2025-11-04|3096.93 #2025-11-05|3095.97 #2025-11-06|3034.98 #2025-11-07|2952.31 #2025-11-10|2938.84 #2025-11-11|2890.90 #2025-11-12|2913.92 #2025-11-13|2871.01 #2025-11-14|2846.68 #2025-11-17|2752.09 #2025-11-18|2760.05 #2025-11-19|2738.79 #2025-11-20|2762.51 #2025-11-21|2807.03 #2025-11-24|2813.38 #2025-11-25|2872.27 #2025-11-26|2874.38 #2025-11-27|2874.38 #2025-11-28|2887.71 #2025-12-01|2858.66 #2025-12-02|2858.24 #2025-12-03|2914.22 #2025-12-04|2930.72 #2025-12-05|2935.35 #2025-12-08|2915.80 #2025-12-09|2879.53 #2025-12-10|2927.07 #2025-12-11|2988.79 #2025-12-12|2955.15 #2025-12-15|2931.38 #2025-12-16|2901.70 #2025-12-17|2891.80 #2025-12-18|2889.69 #2025-12-19|2881.51 #2025-12-22|2912.80 #2025-12-23|2903.87 #2025-12-24|2908.03 #2025-12-25|2908.03 #2025-12-26|2906.80 #2025-12-29|2899.76 #2025-12-30|2885.52 #2025-12-31|2869.25 #2026-01-01|2869.25 #2026-01-02|2916.62 #2026-01-05|2997.17 #2026-01-06|3049.04 #2026-01-07|3000.86 #2026-01-08|3106.83 #2026-01-09|3114.62 #2026-01-12|3122.56 #2026-01-13|3145.60 #2026-01-14|3160.31 #2026-01-15|3199.90 #2026-01-16|3193.00 #2026-01-19|3193.00 #2026-01-20|3130.33 #2026-01-21|3170.71 #2026-01-22|3207.16 #2026-01-23|3156.12 #2026-01-26|3112.01 #2026-01-27|3100.09 #2026-01-28|3105.63 #2026-01-29|3109.76 #2026-01-30|3076.58 #2026-02-02|3119.90 #2026-02-03|3151.31 #2026-02-04|3141.77 #2026-02-05|3106.60 #2026-02-06|3198.46 #2026-02-09|3208.18 #2026-02-10|3175.74 #2026-02-11|3157.46 #2026-02-12|3088.91 #2026-02-13|3149.58 #2026-02-16|3149.58 #2026-02-17|3119.93 #2026-02-18|3171.96 #2026-02-19|3221.61 #2026-02-20|3199.36 #2026-02-23|3136.30 #2026-02-24|2808.93 #2026-02-25|2861.14 #2026-02-26|2872.55 #2026-02-27|2827.19 #2026-03-02|2907.65 #2026-03-03|2886.60 #2026-03-04|2923.42 #2026-03-05|3031.41 #2026-03-06|2924.94 #2026-03-09|2921.47 #2026-03-10|2910.54 #2026-03-11|2914.62 #2026-03-12|2846.86 #2026-03-13|2824.26 #2026-03-16|2802.11 #2026-03-17|2828.74 #2026-03-18|2745.40 #2026-03-19|2720.79 #2026-03-20|2643.64 #2026-03-23|2672.24 #2026-03-24|2700.94 #2026-03-25|2771.07 #2026-03-26|2690.00 #2026-03-27|2655.06 #2026-03-30|2561.26 #2026-03-31|2684.90 #2026-04-01|2763.44 #2026-04-02|2781.43

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy