Table Data - Nasdaq US Small Cap Industrial Engineering Net Total Return Index
| Title | Nasdaq US Small Cap Industrial Engineering Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS502040N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-10 |
| Last Updated | 2026-04-10 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSS502040N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1081.85 |
| 2012-12-04 | 1089.86 |
| 2012-12-05 | 1086.76 |
| 2012-12-06 | 1083.25 |
| 2012-12-07 | 1083.66 |
| 2012-12-10 | 1094.79 |
| 2012-12-11 | 1103.12 |
| 2012-12-12 | 1102.68 |
| 2012-12-13 | 1092.61 |
| 2012-12-14 | 1095.03 |
| 2012-12-17 | 1113.12 |
| 2012-12-18 | 1135.22 |
| 2012-12-19 | 1132.56 |
| 2012-12-20 | 1133.61 |
| 2012-12-21 | 1124.76 |
| 2012-12-24 | 1121.59 |
| 2012-12-25 | . |
| 2012-12-26 | 1118.42 |
| 2012-12-27 | 1119.72 |
| 2012-12-28 | 1112.55 |
| 2012-12-31 | 1141.86 |
| 2013-01-01 | . |
| 2013-01-02 | 1183.17 |
| 2013-01-03 | 1183.66 |
| 2013-01-04 | 1193.39 |
| 2013-01-07 | 1188.52 |
| 2013-01-08 | 1183.76 |
| 2013-01-09 | 1193.77 |
| 2013-01-10 | 1196.95 |
| 2013-01-11 | 1198.90 |
| 2013-01-14 | 1192.52 |
| 2013-01-15 | 1199.63 |
| 2013-01-16 | 1195.86 |
| 2013-01-17 | 1209.13 |
| 2013-01-18 | 1213.52 |
| 2013-01-21 | . |
| 2013-01-22 | 1221.03 |
| 2013-01-23 | 1214.96 |
| 2013-01-24 | 1228.96 |
| 2013-01-25 | 1268.48 |
| 2013-01-28 | 1272.47 |
| 2013-01-29 | 1277.60 |
| 2013-01-30 | 1262.48 |
| 2013-01-31 | 1265.38 |
| 2013-02-01 | 1285.46 |
| 2013-02-04 | 1261.03 |
| 2013-02-05 | 1276.04 |
| 2013-02-06 | 1276.37 |
| 2013-02-07 | 1270.20 |
| 2013-02-08 | 1276.51 |
| 2013-02-11 | 1276.91 |
| 2013-02-12 | 1287.78 |
| 2013-02-13 | 1301.18 |
| 2013-02-14 | 1306.93 |
| 2013-02-15 | 1307.40 |
| 2013-02-18 | . |
| 2013-02-19 | 1323.40 |
| 2013-02-20 | 1282.47 |
| 2013-02-21 | 1266.95 |
| 2013-02-22 | 1285.48 |
| 2013-02-25 | 1247.19 |
| 2013-02-26 | 1254.75 |
| 2013-02-27 | 1267.17 |
| 2013-02-28 | 1267.21 |
| 2013-03-01 | 1265.07 |
| 2013-03-04 | 1260.72 |
| 2013-03-05 | 1291.68 |
| 2013-03-06 | 1291.66 |
| 2013-03-07 | 1323.91 |
| 2013-03-08 | 1352.57 |
| 2013-03-11 | 1352.82 |
| 2013-03-12 | 1348.05 |
| 2013-03-13 | 1362.67 |
| 2013-03-14 | 1374.59 |
| 2013-03-15 | 1375.07 |
| 2013-03-18 | 1369.87 |
| 2013-03-19 | 1360.08 |
| 2013-03-20 | 1374.65 |
| 2013-03-21 | 1358.22 |
| 2013-03-22 | 1357.97 |
| 2013-03-25 | 1354.14 |
| 2013-03-26 | 1356.25 |
| 2013-03-27 | 1354.11 |
| 2013-03-28 | 1355.47 |
| 2013-03-29 | . |
| 2013-04-01 | 1327.88 |
| 2013-04-02 | 1310.84 |
| 2013-04-03 | 1281.89 |
| 2013-04-04 | 1283.49 |
| 2013-04-05 | 1275.79 |
| 2013-04-08 | 1290.43 |
| 2013-04-09 | 1293.15 |
| 2013-04-10 | 1326.84 |
| 2013-04-11 | 1323.37 |
| 2013-04-12 | 1310.03 |
| 2013-04-15 | 1242.06 |
| 2013-04-16 | 1269.15 |
| 2013-04-17 | 1246.01 |
| 2013-04-18 | 1236.06 |
| 2013-04-19 | 1248.41 |
| 2013-04-22 | 1257.28 |
| 2013-04-23 | 1280.72 |
| 2013-04-24 | 1294.68 |
| 2013-04-25 | 1293.44 |
| 2013-04-26 | 1281.64 |
| 2013-04-29 | 1296.32 |
| 2013-04-30 | 1305.80 |
| 2013-05-01 | 1252.95 |
| 2013-05-02 | 1274.09 |
| 2013-05-03 | 1318.46 |
| 2013-05-06 | 1327.39 |
| 2013-05-07 | 1335.92 |
| 2013-05-08 | 1345.50 |
| 2013-05-09 | 1347.34 |
| 2013-05-10 | 1351.88 |
| 2013-05-13 | 1347.78 |
| 2013-05-14 | 1369.17 |
| 2013-05-15 | 1378.11 |
| 2013-05-16 | 1366.12 |
| 2013-05-17 | 1394.05 |
| 2013-05-20 | 1400.23 |
| 2013-05-21 | 1404.76 |
| 2013-05-22 | 1380.14 |
| 2013-05-23 | 1377.35 |
| 2013-05-24 | 1370.47 |
| 2013-05-27 | . |
| 2013-05-28 | 1404.07 |
| 2013-05-29 | 1392.87 |
| 2013-05-30 | 1409.92 |
| 2013-05-31 | 1395.73 |
| 2013-06-03 | 1396.30 |
| 2013-06-04 | 1383.45 |
| 2013-06-05 | 1349.37 |
| 2013-06-06 | 1361.85 |
| 2013-06-07 | 1377.42 |
| 2013-06-10 | 1383.42 |
| 2013-06-11 | 1353.48 |
| 2013-06-12 | 1339.21 |
| 2013-06-13 | 1365.54 |
| 2013-06-14 | 1349.27 |
| 2013-06-17 | 1350.87 |
| 2013-06-18 | 1367.90 |
| 2013-06-19 | 1349.22 |
| 2013-06-20 | 1304.64 |
| 2013-06-21 | 1305.45 |
| 2013-06-24 | 1276.59 |
| 2013-06-25 | 1303.24 |
| 2013-06-26 | 1305.02 |
| 2013-06-27 | 1335.60 |
| 2013-06-28 | 1324.72 |
| 2013-07-01 | 1353.54 |
| 2013-07-02 | 1346.07 |
| 2013-07-03 | 1341.37 |
| 2013-07-04 | . |
| 2013-07-05 | 1369.81 |
| 2013-07-08 | 1372.59 |
| 2013-07-09 | 1393.21 |
| 2013-07-10 | 1396.31 |
| 2013-07-11 | 1417.72 |
| 2013-07-12 | 1415.81 |
| 2013-07-15 | 1429.69 |
| 2013-07-16 | 1424.14 |
| 2013-07-17 | 1429.37 |
| 2013-07-18 | 1446.46 |
| 2013-07-19 | 1450.93 |
| 2013-07-22 | 1454.85 |
| 2013-07-23 | 1449.20 |
| 2013-07-24 | 1435.55 |
| 2013-07-25 | 1444.15 |
| 2013-07-26 | 1420.46 |
| 2013-07-29 | 1406.81 |
| 2013-07-30 | 1415.74 |
| 2013-07-31 | 1428.43 |
| 2013-08-01 | 1458.30 |
| 2013-08-02 | 1462.28 |
| 2013-08-05 | 1465.42 |
| 2013-08-06 | 1445.46 |
| 2013-08-07 | 1430.15 |
| 2013-08-08 | 1453.38 |
| 2013-08-09 | 1448.70 |
| 2013-08-12 | 1460.54 |
| 2013-08-13 | 1460.35 |
| 2013-08-14 | 1454.99 |
| 2013-08-15 | 1427.99 |
| 2013-08-16 | 1427.89 |
| 2013-08-19 | 1415.76 |
| 2013-08-20 | 1435.51 |
| 2013-08-21 | 1430.14 |
| 2013-08-22 | 1464.14 |
| 2013-08-23 | 1471.78 |
| 2013-08-26 | 1472.47 |
| 2013-08-27 | 1425.66 |
| 2013-08-28 | 1427.61 |
| 2013-08-29 | 1441.66 |
| 2013-08-30 | 1417.41 |
| 2013-09-02 | . |
| 2013-09-03 | 1428.52 |
| 2013-09-04 | 1441.50 |
| 2013-09-05 | 1461.58 |
| 2013-09-06 | 1465.23 |
| 2013-09-09 | 1495.26 |
| 2013-09-10 | 1515.13 |
| 2013-09-11 | 1512.10 |
| 2013-09-12 | 1500.70 |
| 2013-09-13 | 1508.98 |
| 2013-09-16 | 1516.45 |
| 2013-09-17 | 1526.60 |
| 2013-09-18 | 1547.67 |
| 2013-09-19 | 1556.02 |
| 2013-09-20 | 1551.95 |
| 2013-09-23 | 1550.31 |
| 2013-09-24 | 1560.03 |
| 2013-09-25 | 1559.42 |
| 2013-09-26 | 1559.43 |
| 2013-09-27 | 1550.32 |
| 2013-09-30 | 1549.18 |
| 2013-10-01 | 1561.92 |
| 2013-10-02 | 1551.40 |
| 2013-10-03 | 1530.56 |
| 2013-10-04 | 1537.96 |
| 2013-10-07 | 1514.13 |
| 2013-10-08 | 1492.95 |
| 2013-10-09 | 1494.02 |
| 2013-10-10 | 1528.45 |
| 2013-10-11 | 1552.09 |
| 2013-10-14 | 1562.39 |
| 2013-10-15 | 1551.59 |
| 2013-10-16 | 1562.53 |
| 2013-10-17 | 1577.02 |
| 2013-10-18 | 1600.99 |
| 2013-10-21 | 1603.27 |
| 2013-10-22 | 1601.74 |
| 2013-10-23 | 1584.98 |
| 2013-10-24 | 1601.83 |
| 2013-10-25 | 1594.78 |
| 2013-10-28 | 1596.53 |
| 2013-10-29 | 1597.07 |
| 2013-10-30 | 1569.74 |
| 2013-10-31 | 1576.00 |
| 2013-11-01 | 1583.30 |
| 2013-11-04 | 1605.63 |
| 2013-11-05 | 1596.67 |
| 2013-11-06 | 1594.75 |
| 2013-11-07 | 1557.64 |
| 2013-11-08 | 1589.60 |
| 2013-11-11 | 1592.18 |
| 2013-11-12 | 1592.15 |
| 2013-11-13 | 1607.08 |
| 2013-11-14 | 1606.09 |
| 2013-11-15 | 1612.05 |
| 2013-11-18 | 1601.93 |
| 2013-11-19 | 1587.94 |
| 2013-11-20 | 1582.24 |
| 2013-11-21 | 1603.43 |
| 2013-11-22 | 1620.98 |
| 2013-11-25 | 1623.31 |
| 2013-11-26 | 1637.93 |
| 2013-11-27 | 1648.55 |
| 2013-11-28 | . |
| 2013-11-29 | 1653.90 |
| 2013-12-02 | 1627.55 |
| 2013-12-03 | 1620.25 |
| 2013-12-04 | 1616.61 |
| 2013-12-05 | 1614.87 |
| 2013-12-06 | 1632.45 |
| 2013-12-09 | 1637.25 |
| 2013-12-10 | 1623.50 |
| 2013-12-11 | 1589.15 |
| 2013-12-12 | 1593.56 |
| 2013-12-13 | 1602.05 |
| 2013-12-16 | 1630.22 |
| 2013-12-17 | 1625.58 |
| 2013-12-18 | 1651.62 |
| 2013-12-19 | 1642.92 |
| 2013-12-20 | 1671.92 |
| 2013-12-23 | 1700.11 |
| 2013-12-24 | 1710.75 |
| 2013-12-25 | . |
| 2013-12-26 | 1713.87 |
| 2013-12-27 | 1707.06 |
| 2013-12-30 | 1705.16 |
| 2013-12-31 | 1712.33 |
| 2014-01-01 | . |
| 2014-01-02 | 1685.62 |
| 2014-01-03 | 1696.65 |
| 2014-01-06 | 1687.13 |
| 2014-01-07 | 1704.87 |
| 2014-01-08 | 1697.56 |
| 2014-01-09 | 1698.34 |
| 2014-01-10 | 1709.45 |
| 2014-01-13 | 1694.16 |
| 2014-01-14 | 1722.01 |
| 2014-01-15 | 1745.61 |
| 2014-01-16 | 1755.13 |
| 2014-01-17 | 1745.91 |
| 2014-01-20 | . |
| 2014-01-21 | 1752.42 |
| 2014-01-22 | 1753.74 |
| 2014-01-23 | 1760.09 |
| 2014-01-24 | 1704.86 |
| 2014-01-27 | 1686.62 |
| 2014-01-28 | 1700.47 |
| 2014-01-29 | 1678.13 |
| 2014-01-30 | 1697.54 |
| 2014-01-31 | 1678.86 |
| 2014-02-03 | 1619.29 |
| 2014-02-04 | 1634.44 |
| 2014-02-05 | 1623.64 |
| 2014-02-06 | 1631.74 |
| 2014-02-07 | 1652.43 |
| 2014-02-10 | 1646.94 |
| 2014-02-11 | 1669.58 |
| 2014-02-12 | 1685.50 |
| 2014-02-13 | 1715.84 |
| 2014-02-14 | 1717.58 |
| 2014-02-17 | . |
| 2014-02-18 | 1733.75 |
| 2014-02-19 | 1707.42 |
| 2014-02-20 | 1756.27 |
| 2014-02-21 | 1752.97 |
| 2014-02-24 | 1768.06 |
| 2014-02-25 | 1758.83 |
| 2014-02-26 | 1776.62 |
| 2014-02-27 | 1783.26 |
| 2014-02-28 | 1785.28 |
| 2014-03-03 | 1774.67 |
| 2014-03-04 | 1821.15 |
| 2014-03-05 | 1826.42 |
| 2014-03-06 | 1856.60 |
| 2014-03-07 | 1860.51 |
| 2014-03-10 | 1855.52 |
| 2014-03-11 | 1827.84 |
| 2014-03-12 | 1831.10 |
| 2014-03-13 | 1805.35 |
| 2014-03-14 | 1811.47 |
| 2014-03-17 | 1825.44 |
| 2014-03-18 | 1841.74 |
| 2014-03-19 | 1830.72 |
| 2014-03-20 | 1832.20 |
| 2014-03-21 | 1837.50 |
| 2014-03-24 | 1822.69 |
| 2014-03-25 | 1825.62 |
| 2014-03-26 | 1787.44 |
| 2014-03-27 | 1779.70 |
| 2014-03-28 | 1797.02 |
| 2014-03-31 | 1836.47 |
| 2014-04-01 | 1865.49 |
| 2014-04-02 | 1878.80 |
| 2014-04-03 | 1862.89 |
| 2014-04-04 | 1818.97 |
| 2014-04-07 | 1779.13 |
| 2014-04-08 | 1795.93 |
| 2014-04-09 | 1826.47 |
| 2014-04-10 | 1790.02 |
| 2014-04-11 | 1767.48 |
| 2014-04-14 | 1775.08 |
| 2014-04-15 | 1781.48 |
| 2014-04-16 | 1805.34 |
| 2014-04-17 | 1817.24 |
| 2014-04-18 | . |
| 2014-04-21 | 1823.24 |
| 2014-04-22 | 1850.71 |
| 2014-04-23 | 1834.95 |
| 2014-04-24 | 1847.00 |
| 2014-04-25 | 1809.22 |
| 2014-04-28 | 1806.72 |
| 2014-04-29 | 1802.19 |
| 2014-04-30 | 1822.40 |
| 2014-05-01 | 1815.96 |
| 2014-05-02 | 1823.00 |
| 2014-05-05 | 1813.81 |
| 2014-05-06 | 1782.48 |
| 2014-05-07 | 1790.33 |
| 2014-05-08 | 1773.22 |
| 2014-05-09 | 1793.76 |
| 2014-05-12 | 1850.83 |
| 2014-05-13 | 1833.04 |
| 2014-05-14 | 1792.00 |
| 2014-05-15 | 1772.21 |
| 2014-05-16 | 1781.58 |
| 2014-05-19 | 1799.69 |
| 2014-05-20 | 1761.64 |
| 2014-05-21 | 1774.12 |
| 2014-05-22 | 1787.85 |
| 2014-05-23 | 1822.24 |
| 2014-05-26 | . |
| 2014-05-27 | 1843.59 |
| 2014-05-28 | 1830.34 |
| 2014-05-29 | 1826.87 |
| 2014-05-30 | 1820.92 |
| 2014-06-02 | 1821.85 |
| 2014-06-03 | 1809.79 |
| 2014-06-04 | 1818.78 |
| 2014-06-05 | 1873.32 |
| 2014-06-06 | 1896.80 |
| 2014-06-09 | 1917.88 |
| 2014-06-10 | 1916.41 |
| 2014-06-11 | 1902.72 |
| 2014-06-12 | 1868.23 |
| 2014-06-13 | 1870.51 |
| 2014-06-16 | 1875.31 |
| 2014-06-17 | 1888.98 |
| 2014-06-18 | 1902.97 |
| 2014-06-19 | 1908.16 |
| 2014-06-20 | 1915.48 |
| 2014-06-23 | 1897.39 |
| 2014-06-24 | 1887.67 |
| 2014-06-25 | 1896.68 |
| 2014-06-26 | 1893.38 |
| 2014-06-27 | 1903.01 |
| 2014-06-30 | 1904.19 |
| 2014-07-01 | 1930.86 |
| 2014-07-02 | 1938.26 |
| 2014-07-03 | 1964.31 |
| 2014-07-04 | . |
| 2014-07-07 | 1924.87 |
| 2014-07-08 | 1907.68 |
| 2014-07-09 | 1904.66 |
| 2014-07-10 | 1883.98 |
| 2014-07-11 | 1880.35 |
| 2014-07-14 | 1896.77 |
| 2014-07-15 | 1879.72 |
| 2014-07-16 | 1885.71 |
| 2014-07-17 | 1856.93 |
| 2014-07-18 | 1884.86 |
| 2014-07-21 | 1874.16 |
| 2014-07-22 | 1903.68 |
| 2014-07-23 | 1896.43 |
| 2014-07-24 | 1884.39 |
| 2014-07-25 | 1862.86 |
| 2014-07-28 | 1843.99 |
| 2014-07-29 | 1835.25 |
| 2014-07-30 | 1841.75 |
| 2014-07-31 | 1784.31 |
| 2014-08-01 | 1759.87 |
| 2014-08-04 | 1774.11 |
| 2014-08-05 | 1777.58 |
| 2014-08-06 | 1775.57 |
| 2014-08-07 | 1772.28 |
| 2014-08-08 | 1799.00 |
| 2014-08-11 | 1819.93 |
| 2014-08-12 | 1810.84 |
| 2014-08-13 | 1825.36 |
| 2014-08-14 | 1831.99 |
| 2014-08-15 | 1829.66 |
| 2014-08-18 | 1872.51 |
| 2014-08-19 | 1877.82 |
| 2014-08-20 | 1874.62 |
| 2014-08-21 | 1876.65 |
| 2014-08-22 | 1876.77 |
| 2014-08-25 | 1880.45 |
| 2014-08-26 | 1887.97 |
| 2014-08-27 | 1887.73 |
| 2014-08-28 | 1876.87 |
| 2014-08-29 | 1880.28 |
| 2014-09-01 | . |
| 2014-09-02 | 1902.74 |
| 2014-09-03 | 1892.14 |
| 2014-09-04 | 1900.56 |
| 2014-09-05 | 1899.72 |
| 2014-09-08 | 1903.19 |
| 2014-09-09 | 1873.62 |
| 2014-09-10 | 1875.56 |
| 2014-09-11 | 1890.53 |
| 2014-09-12 | 1869.41 |
| 2014-09-15 | 1843.10 |
| 2014-09-16 | 1857.14 |
| 2014-09-17 | 1862.42 |
| 2014-09-18 | 1870.96 |
| 2014-09-19 | 1849.11 |
| 2014-09-22 | 1812.63 |
| 2014-09-23 | 1798.68 |
| 2014-09-24 | 1800.95 |
| 2014-09-25 | 1770.30 |
| 2014-09-26 | 1783.52 |
| 2014-09-29 | 1773.77 |
| 2014-09-30 | 1743.83 |
| 2014-10-01 | 1696.65 |
| 2014-10-02 | 1712.19 |
| 2014-10-03 | 1721.71 |
| 2014-10-06 | 1710.46 |
| 2014-10-07 | 1663.73 |
| 2014-10-08 | 1691.70 |
| 2014-10-09 | 1639.99 |
| 2014-10-10 | 1606.32 |
| 2014-10-13 | 1586.52 |
| 2014-10-14 | 1617.12 |
| 2014-10-15 | 1635.38 |
| 2014-10-16 | 1664.09 |
| 2014-10-17 | 1665.73 |
| 2014-10-20 | 1668.32 |
| 2014-10-21 | 1719.26 |
| 2014-10-22 | 1688.50 |
| 2014-10-23 | 1743.19 |
| 2014-10-24 | 1748.29 |
| 2014-10-27 | 1739.76 |
| 2014-10-28 | 1819.42 |
| 2014-10-29 | 1797.43 |
| 2014-10-30 | 1803.67 |
| 2014-10-31 | 1836.28 |
| 2014-11-03 | 1820.52 |
| 2014-11-04 | 1796.57 |
| 2014-11-05 | 1813.92 |
| 2014-11-06 | 1838.26 |
| 2014-11-07 | 1837.56 |
| 2014-11-10 | 1847.43 |
| 2014-11-11 | 1838.35 |
| 2014-11-12 | 1857.01 |
| 2014-11-13 | 1832.10 |
| 2014-11-14 | 1834.52 |
| 2014-11-17 | 1818.40 |
| 2014-11-18 | 1823.46 |
| 2014-11-19 | 1792.92 |
| 2014-11-20 | 1808.70 |
| 2014-11-21 | 1815.70 |
| 2014-11-24 | 1837.79 |
| 2014-11-25 | 1842.70 |
| 2014-11-26 | 1835.14 |
| 2014-11-27 | . |
| 2014-11-28 | 1772.07 |
| 2014-12-01 | 1721.24 |
| 2014-12-02 | 1744.57 |
| 2014-12-03 | 1781.33 |
| 2014-12-04 | 1758.24 |
| 2014-12-05 | 1771.15 |
| 2014-12-08 | 1723.20 |
| 2014-12-09 | 1758.62 |
| 2014-12-10 | 1699.32 |
| 2014-12-11 | 1705.67 |
| 2014-12-12 | 1669.35 |
| 2014-12-15 | 1658.71 |
| 2014-12-16 | 1628.59 |
| 2014-12-17 | 1677.15 |
| 2014-12-18 | 1710.19 |
| 2014-12-19 | 1718.68 |
| 2014-12-22 | 1726.76 |
| 2014-12-23 | 1754.27 |
| 2014-12-24 | 1758.67 |
| 2014-12-25 | . |
| 2014-12-26 | 1777.69 |
| 2014-12-29 | 1790.91 |
| 2014-12-30 | 1781.72 |
| 2014-12-31 | 1766.40 |
| 2015-01-01 | . |
| 2015-01-02 | 1758.08 |
| 2015-01-05 | 1707.95 |
| 2015-01-06 | 1660.75 |
| 2015-01-07 | 1672.48 |
| 2015-01-08 | 1695.30 |
| 2015-01-09 | 1671.73 |
| 2015-01-12 | 1649.78 |
| 2015-01-13 | 1647.46 |
| 2015-01-14 | 1640.94 |
| 2015-01-15 | 1611.36 |
| 2015-01-16 | 1633.97 |
| 2015-01-19 | . |
| 2015-01-20 | 1620.69 |
| 2015-01-21 | 1624.05 |
| 2015-01-22 | 1659.63 |
| 2015-01-23 | 1643.65 |
| 2015-01-26 | 1660.06 |
| 2015-01-27 | 1644.75 |
| 2015-01-28 | 1600.70 |
| 2015-01-29 | 1621.54 |
| 2015-01-30 | 1585.92 |
| 2015-02-02 | 1612.89 |
| 2015-02-03 | 1663.59 |
| 2015-02-04 | 1652.21 |
| 2015-02-05 | 1677.96 |
| 2015-02-06 | 1687.79 |
| 2015-02-09 | 1686.49 |
| 2015-02-10 | 1679.96 |
| 2015-02-11 | 1675.55 |
| 2015-02-12 | 1694.42 |
| 2015-02-13 | 1707.30 |
| 2015-02-16 | . |
| 2015-02-17 | 1715.05 |
| 2015-02-18 | 1716.33 |
| 2015-02-19 | 1725.28 |
| 2015-02-20 | 1726.07 |
| 2015-02-23 | 1722.75 |
| 2015-02-24 | 1744.59 |
| 2015-02-25 | 1747.92 |
| 2015-02-26 | 1756.12 |
| 2015-02-27 | 1742.68 |
| 2015-03-02 | 1757.38 |
| 2015-03-03 | 1739.50 |
| 2015-03-04 | 1712.57 |
| 2015-03-05 | 1717.56 |
| 2015-03-06 | 1694.73 |
| 2015-03-09 | 1702.60 |
| 2015-03-10 | 1667.17 |
| 2015-03-11 | 1680.05 |
| 2015-03-12 | 1713.70 |
| 2015-03-13 | 1702.08 |
| 2015-03-16 | 1707.27 |
| 2015-03-17 | 1719.70 |
| 2015-03-18 | 1741.17 |
| 2015-03-19 | 1716.98 |
| 2015-03-20 | 1734.63 |
| 2015-03-23 | 1733.65 |
| 2015-03-24 | 1732.73 |
| 2015-03-25 | 1714.05 |
| 2015-03-26 | 1711.14 |
| 2015-03-27 | 1718.00 |
| 2015-03-30 | 1744.16 |
| 2015-03-31 | 1739.10 |
| 2015-04-01 | 1736.55 |
| 2015-04-02 | 1741.26 |
| 2015-04-03 | . |
| 2015-04-06 | 1763.70 |
| 2015-04-07 | 1750.10 |
| 2015-04-08 | 1746.31 |
| 2015-04-09 | 1739.43 |
| 2015-04-10 | 1736.14 |
| 2015-04-13 | 1741.20 |
| 2015-04-14 | 1750.94 |
| 2015-04-15 | 1794.51 |
| 2015-04-16 | 1777.22 |
| 2015-04-17 | 1745.49 |
| 2015-04-20 | 1762.08 |
| 2015-04-21 | 1746.31 |
| 2015-04-22 | 1755.18 |
| 2015-04-23 | 1754.19 |
| 2015-04-24 | 1739.22 |
| 2015-04-27 | 1740.51 |
| 2015-04-28 | 1750.28 |
| 2015-04-29 | 1748.72 |
| 2015-04-30 | 1719.77 |
| 2015-05-01 | 1730.75 |
| 2015-05-04 | 1740.18 |
| 2015-05-05 | 1723.16 |
| 2015-05-06 | 1729.79 |
| 2015-05-07 | 1734.51 |
| 2015-05-08 | 1737.17 |
| 2015-05-11 | 1738.90 |
| 2015-05-12 | 1731.53 |
| 2015-05-13 | 1741.75 |
| 2015-05-14 | 1759.99 |
| 2015-05-15 | 1748.51 |
| 2015-05-18 | 1756.38 |
| 2015-05-19 | 1740.79 |
| 2015-05-20 | 1743.36 |
| 2015-05-21 | 1745.19 |
| 2015-05-22 | 1735.44 |
| 2015-05-25 | . |
| 2015-05-26 | 1709.37 |
| 2015-05-27 | 1722.74 |
| 2015-05-28 | 1703.63 |
| 2015-05-29 | 1682.14 |
| 2015-06-01 | 1686.73 |
| 2015-06-02 | 1701.24 |
| 2015-06-03 | 1717.05 |
| 2015-06-04 | 1696.63 |
| 2015-06-05 | 1702.88 |
| 2015-06-08 | 1687.78 |
| 2015-06-09 | 1687.87 |
| 2015-06-10 | 1712.91 |
| 2015-06-11 | 1711.04 |
| 2015-06-12 | 1707.85 |
| 2015-06-15 | 1686.23 |
| 2015-06-16 | 1679.29 |
| 2015-06-17 | 1668.39 |
| 2015-06-18 | 1676.54 |
| 2015-06-19 | 1676.10 |
| 2015-06-22 | 1680.89 |
| 2015-06-23 | 1689.92 |
| 2015-06-24 | 1681.72 |
| 2015-06-25 | 1667.07 |
| 2015-06-26 | 1671.23 |
| 2015-06-29 | 1626.62 |
| 2015-06-30 | 1629.79 |
| 2015-07-01 | 1627.03 |
| 2015-07-02 | 1627.02 |
| 2015-07-03 | . |
| 2015-07-06 | 1607.00 |
| 2015-07-07 | 1602.23 |
| 2015-07-08 | 1567.88 |
| 2015-07-09 | 1569.99 |
| 2015-07-10 | 1576.70 |
| 2015-07-13 | 1600.60 |
| 2015-07-14 | 1602.07 |
| 2015-07-15 | 1577.15 |
| 2015-07-16 | 1580.91 |
| 2015-07-17 | 1573.11 |
| 2015-07-20 | 1557.42 |
| 2015-07-21 | 1552.00 |
| 2015-07-22 | 1542.46 |
| 2015-07-23 | 1525.02 |
| 2015-07-24 | 1494.01 |
| 2015-07-27 | 1479.52 |
| 2015-07-28 | 1502.75 |
| 2015-07-29 | 1530.80 |
| 2015-07-30 | 1535.84 |
| 2015-07-31 | 1533.61 |
| 2015-08-03 | 1508.31 |
| 2015-08-04 | 1501.97 |
| 2015-08-05 | 1508.30 |
| 2015-08-06 | 1514.07 |
| 2015-08-07 | 1498.93 |
| 2015-08-10 | 1540.34 |
| 2015-08-11 | 1540.88 |
| 2015-08-12 | 1542.15 |
| 2015-08-13 | 1527.76 |
| 2015-08-14 | 1544.82 |
| 2015-08-17 | 1545.68 |
| 2015-08-18 | 1531.72 |
| 2015-08-19 | 1507.72 |
| 2015-08-20 | 1471.70 |
| 2015-08-21 | 1444.63 |
| 2015-08-24 | 1399.53 |
| 2015-08-25 | 1382.84 |
| 2015-08-26 | 1413.44 |
| 2015-08-27 | 1450.39 |
| 2015-08-28 | 1470.95 |
| 2015-08-31 | 1487.03 |
| 2015-09-01 | 1437.19 |
| 2015-09-02 | 1447.80 |
| 2015-09-03 | 1448.87 |
| 2015-09-04 | 1429.41 |
| 2015-09-07 | . |
| 2015-09-08 | 1445.74 |
| 2015-09-09 | 1433.81 |
| 2015-09-10 | 1431.01 |
| 2015-09-11 | 1422.00 |
| 2015-09-14 | 1402.54 |
| 2015-09-15 | 1430.81 |
| 2015-09-16 | 1448.96 |
| 2015-09-17 | 1428.35 |
| 2015-09-18 | 1392.37 |
| 2015-09-21 | 1387.51 |
| 2015-09-22 | 1356.79 |
| 2015-09-23 | 1325.67 |
| 2015-09-24 | 1316.81 |
| 2015-09-25 | 1310.63 |
| 2015-09-28 | 1282.18 |
| 2015-09-29 | 1281.45 |
| 2015-09-30 | 1296.86 |
| 2015-10-01 | 1281.33 |
| 2015-10-02 | 1309.21 |
| 2015-10-05 | 1378.02 |
| 2015-10-06 | 1386.56 |
| 2015-10-07 | 1413.79 |
| 2015-10-08 | 1456.84 |
| 2015-10-09 | 1449.99 |
| 2015-10-12 | 1430.23 |
| 2015-10-13 | 1409.97 |
| 2015-10-14 | 1399.24 |
| 2015-10-15 | 1398.58 |
| 2015-10-16 | 1362.07 |
| 2015-10-19 | 1350.59 |
| 2015-10-20 | 1357.67 |
| 2015-10-21 | 1341.49 |
| 2015-10-22 | 1375.06 |
| 2015-10-23 | 1397.73 |
| 2015-10-26 | 1387.10 |
| 2015-10-27 | 1353.86 |
| 2015-10-28 | 1412.39 |
| 2015-10-29 | 1399.39 |
| 2015-10-30 | 1417.02 |
| 2015-11-02 | 1451.05 |
| 2015-11-03 | 1456.46 |
| 2015-11-04 | 1455.65 |
| 2015-11-05 | 1461.63 |
| 2015-11-06 | 1472.74 |
| 2015-11-09 | 1438.78 |
| 2015-11-10 | 1441.78 |
| 2015-11-11 | 1432.89 |
| 2015-11-12 | 1389.99 |
| 2015-11-13 | 1393.42 |
| 2015-11-16 | 1409.92 |
| 2015-11-17 | 1397.59 |
| 2015-11-18 | 1426.98 |
| 2015-11-19 | 1428.04 |
| 2015-11-20 | 1437.08 |
| 2015-11-23 | 1437.21 |
| 2015-11-24 | 1465.41 |
| 2015-11-25 | 1468.57 |
| 2015-11-26 | . |
| 2015-11-27 | 1470.23 |
| 2015-11-30 | 1481.20 |
| 2015-12-01 | 1469.34 |
| 2015-12-02 | 1459.78 |
| 2015-12-03 | 1428.05 |
| 2015-12-04 | 1427.93 |
| 2015-12-07 | 1392.63 |
| 2015-12-08 | 1357.29 |
| 2015-12-09 | 1356.42 |
| 2015-12-10 | 1353.89 |
| 2015-12-11 | 1319.32 |
| 2015-12-14 | 1308.79 |
| 2015-12-15 | 1298.67 |
| 2015-12-16 | 1303.89 |
| 2015-12-17 | 1280.92 |
| 2015-12-18 | 1271.95 |
| 2015-12-21 | 1281.68 |
| 2015-12-22 | 1313.27 |
| 2015-12-23 | 1348.80 |
| 2015-12-24 | 1352.70 |
| 2015-12-25 | . |
| 2015-12-28 | 1326.98 |
| 2015-12-29 | 1341.07 |
| 2015-12-30 | 1331.94 |
| 2015-12-31 | 1317.91 |
| 2016-01-01 | . |
| 2016-01-04 | 1298.63 |
| 2016-01-05 | 1277.89 |
| 2016-01-06 | 1255.88 |
| 2016-01-07 | 1210.81 |
| 2016-01-08 | 1183.75 |
| 2016-01-11 | 1170.26 |
| 2016-01-12 | 1167.82 |
| 2016-01-13 | 1129.39 |
| 2016-01-14 | 1142.05 |
| 2016-01-15 | 1128.92 |
| 2016-01-18 | . |
| 2016-01-19 | 1104.33 |
| 2016-01-20 | 1112.98 |
| 2016-01-21 | 1115.06 |
| 2016-01-22 | 1138.41 |
| 2016-01-25 | 1110.25 |
| 2016-01-26 | 1165.04 |
| 2016-01-27 | 1151.26 |
| 2016-01-28 | 1147.02 |
| 2016-01-29 | 1206.83 |
| 2016-02-01 | 1188.28 |
| 2016-02-02 | 1154.79 |
| 2016-02-03 | 1172.78 |
| 2016-02-04 | 1216.58 |
| 2016-02-05 | 1206.28 |
| 2016-02-08 | 1192.30 |
| 2016-02-09 | 1183.18 |
| 2016-02-10 | 1174.83 |
| 2016-02-11 | 1167.69 |
| 2016-02-12 | 1203.95 |
| 2016-02-15 | . |
| 2016-02-16 | 1227.27 |
| 2016-02-17 | 1254.07 |
| 2016-02-18 | 1253.95 |
| 2016-02-19 | 1242.24 |
| 2016-02-22 | 1266.29 |
| 2016-02-23 | 1237.38 |
| 2016-02-24 | 1254.81 |
| 2016-02-25 | 1256.88 |
| 2016-02-26 | 1269.23 |
| 2016-02-29 | 1276.61 |
| 2016-03-01 | 1306.51 |
| 2016-03-02 | 1320.13 |
| 2016-03-03 | 1356.74 |
| 2016-03-04 | 1365.72 |
| 2016-03-07 | 1399.34 |
| 2016-03-08 | 1352.59 |
| 2016-03-09 | 1355.92 |
| 2016-03-10 | 1335.68 |
| 2016-03-11 | 1369.25 |
| 2016-03-14 | 1369.73 |
| 2016-03-15 | 1347.75 |
| 2016-03-16 | 1374.47 |
| 2016-03-17 | 1416.17 |
| 2016-03-18 | 1425.92 |
| 2016-03-21 | 1423.82 |
| 2016-03-22 | 1418.61 |
| 2016-03-23 | 1377.37 |
| 2016-03-24 | 1394.38 |
| 2016-03-25 | . |
| 2016-03-28 | 1385.51 |
| 2016-03-29 | 1425.28 |
| 2016-03-30 | 1423.29 |
| 2016-03-31 | 1418.82 |
| 2016-04-01 | 1421.97 |
| 2016-04-04 | 1396.95 |
| 2016-04-05 | 1386.10 |
| 2016-04-06 | 1389.15 |
| 2016-04-07 | 1374.05 |
| 2016-04-08 | 1395.69 |
| 2016-04-11 | 1402.96 |
| 2016-04-12 | 1420.46 |
| 2016-04-13 | 1468.46 |
| 2016-04-14 | 1464.48 |
| 2016-04-15 | 1473.90 |
| 2016-04-18 | 1474.78 |
| 2016-04-19 | 1498.73 |
| 2016-04-20 | 1499.08 |
| 2016-04-21 | 1492.64 |
| 2016-04-22 | 1510.00 |
| 2016-04-25 | 1483.53 |
| 2016-04-26 | 1514.87 |
| 2016-04-27 | 1528.08 |
| 2016-04-28 | 1509.32 |
| 2016-04-29 | 1505.11 |
| 2016-05-02 | 1518.07 |
| 2016-05-03 | 1477.30 |
| 2016-05-04 | 1451.03 |
| 2016-05-05 | 1438.42 |
| 2016-05-06 | 1455.69 |
| 2016-05-09 | 1420.38 |
| 2016-05-10 | 1452.81 |
| 2016-05-11 | 1447.21 |
| 2016-05-12 | 1440.13 |
| 2016-05-13 | 1422.70 |
| 2016-05-16 | 1443.04 |
| 2016-05-17 | 1430.83 |
| 2016-05-18 | 1421.70 |
| 2016-05-19 | 1404.67 |
| 2016-05-20 | 1421.29 |
| 2016-05-23 | 1422.00 |
| 2016-05-24 | 1452.22 |
| 2016-05-25 | 1474.37 |
| 2016-05-26 | 1465.29 |
| 2016-05-27 | 1466.17 |
| 2016-05-30 | . |
| 2016-05-31 | 1478.19 |
| 2016-06-01 | 1480.59 |
| 2016-06-02 | 1502.69 |
| 2016-06-03 | 1499.11 |
| 2016-06-06 | 1528.02 |
| 2016-06-07 | 1537.31 |
| 2016-06-08 | 1552.64 |
| 2016-06-09 | 1537.30 |
| 2016-06-10 | 1506.88 |
| 2016-06-13 | 1484.30 |
| 2016-06-14 | 1480.83 |
| 2016-06-15 | 1483.10 |
| 2016-06-16 | 1486.46 |
| 2016-06-17 | 1502.76 |
| 2016-06-20 | 1524.84 |
| 2016-06-21 | 1503.24 |
| 2016-06-22 | 1496.34 |
| 2016-06-23 | 1530.30 |
| 2016-06-24 | 1440.72 |
| 2016-06-27 | 1373.17 |
| 2016-06-28 | 1378.69 |
| 2016-06-29 | 1407.19 |
| 2016-06-30 | 1443.08 |
| 2016-07-01 | 1453.78 |
| 2016-07-04 | . |
| 2016-07-05 | 1416.65 |
| 2016-07-06 | 1416.34 |
| 2016-07-07 | 1425.13 |
| 2016-07-08 | 1477.35 |
| 2016-07-11 | 1498.26 |
| 2016-07-12 | 1530.08 |
| 2016-07-13 | 1523.63 |
| 2016-07-14 | 1526.57 |
| 2016-07-15 | 1538.20 |
| 2016-07-18 | 1538.35 |
| 2016-07-19 | 1517.10 |
| 2016-07-20 | 1526.54 |
| 2016-07-21 | 1535.16 |
| 2016-07-22 | 1540.06 |
| 2016-07-25 | 1526.57 |
| 2016-07-26 | 1558.19 |
| 2016-07-27 | 1568.38 |
| 2016-07-28 | 1561.55 |
| 2016-07-29 | 1568.35 |
| 2016-08-01 | 1562.23 |
| 2016-08-02 | 1544.78 |
| 2016-08-03 | 1563.83 |
| 2016-08-04 | 1563.29 |
| 2016-08-05 | 1590.73 |
| 2016-08-08 | 1590.13 |
| 2016-08-09 | 1580.16 |
| 2016-08-10 | 1579.75 |
| 2016-08-11 | 1592.34 |
| 2016-08-12 | 1582.41 |
| 2016-08-15 | 1606.41 |
| 2016-08-16 | 1596.85 |
| 2016-08-17 | 1595.84 |
| 2016-08-18 | 1610.69 |
| 2016-08-19 | 1618.77 |
| 2016-08-22 | 1617.33 |
| 2016-08-23 | 1639.78 |
| 2016-08-24 | 1630.76 |
| 2016-08-25 | 1633.40 |
| 2016-08-26 | 1627.89 |
| 2016-08-29 | 1633.34 |
| 2016-08-30 | 1634.11 |
| 2016-08-31 | 1615.99 |
| 2016-09-01 | 1611.27 |
| 2016-09-02 | 1632.98 |
| 2016-09-05 | . |
| 2016-09-06 | 1636.16 |
| 2016-09-07 | 1644.79 |
| 2016-09-08 | 1640.44 |
| 2016-09-09 | 1581.55 |
| 2016-09-12 | 1601.42 |
| 2016-09-13 | 1565.28 |
| 2016-09-14 | 1561.58 |
| 2016-09-15 | 1583.59 |
| 2016-09-16 | 1576.22 |
| 2016-09-19 | 1593.28 |
| 2016-09-20 | 1593.01 |
| 2016-09-21 | 1625.19 |
| 2016-09-22 | 1656.29 |
| 2016-09-23 | 1627.16 |
| 2016-09-26 | 1619.48 |
| 2016-09-27 | 1627.27 |
| 2016-09-28 | 1659.73 |
| 2016-09-29 | 1649.34 |
| 2016-09-30 | 1678.51 |
#2016-10-03|1672.58
#2016-10-04|1660.00
#2016-10-05|1682.42
#2016-10-06|1686.76
#2016-10-07|1650.62
#2016-10-10|1656.11
#2016-10-11|1626.75
#2016-10-12|1634.29
#2016-10-13|1613.37
#2016-10-14|1621.16
#2016-10-17|1618.74
#2016-10-18|1620.03
#2016-10-19|1637.96
#2016-10-20|1626.33
#2016-10-21|1623.54
#2016-10-24|1627.38
#2016-10-25|1595.95
#2016-10-26|1578.73
#2016-10-27|1561.61
#2016-10-28|1561.16
#2016-10-31|1573.04
#2016-11-01|1542.71
#2016-11-02|1529.94
#2016-11-03|1514.95
#2016-11-04|1528.19
#2016-11-07|1576.36
#2016-11-08|1591.81
#2016-11-09|1693.77
#2016-11-10|1749.90
#2016-11-11|1788.97
#2016-11-14|1808.25
#2016-11-15|1813.27
#2016-11-16|1816.37
#2016-11-17|1820.01
#2016-11-18|1818.83
#2016-11-21|1830.20
#2016-11-22|1866.33
#2016-11-23|1898.35
#2016-11-24| .
#2016-11-25|1906.06
#2016-11-28|1873.64
#2016-11-29|1857.28
#2016-11-30|1882.55
#2016-12-01|1885.48
#2016-12-02|1877.64
#2016-12-05|1901.48
#2016-12-06|1922.97
#2016-12-07|1955.16
#2016-12-08|1976.45
#2016-12-09|1975.59
#2016-12-12|1955.46
#2016-12-13|1949.09
#2016-12-14|1912.99
#2016-12-15|1932.96
#2016-12-16|1911.95
#2016-12-19|1928.01
#2016-12-20|1955.66
#2016-12-21|1950.80
#2016-12-22|1937.34
#2016-12-23|1944.39
#2016-12-26| .
#2016-12-27|1955.11
#2016-12-28|1930.27
#2016-12-29|1934.74
#2016-12-30|1921.60
#2017-01-02| .
#2017-01-03|1949.40
#2017-01-04|1974.34
#2017-01-05|1934.23
#2017-01-06|1934.91
#2017-01-09|1905.66
#2017-01-10|1940.60
#2017-01-11|1961.64
#2017-01-12|1929.77
#2017-01-13|1954.30
#2017-01-16| .
#2017-01-17|1917.02
#2017-01-18|1930.89
#2017-01-19|1919.34
#2017-01-20|1922.02
#2017-01-23|1907.54
#2017-01-24|1958.50
#2017-01-25|2003.35
#2017-01-26|1990.79
#2017-01-27|2004.74
#2017-01-30|1963.47
#2017-01-31|1955.42
#2017-02-01|1970.25
#2017-02-02|1955.16
#2017-02-03|1995.41
#2017-02-06|1971.71
#2017-02-07|1969.08
#2017-02-08|1943.34
#2017-02-09|1974.39
#2017-02-10|1992.17
#2017-02-13|1993.32
#2017-02-14|1985.94
#2017-02-15|1990.83
#2017-02-16|1984.75
#2017-02-17|1971.97
#2017-02-20| .
#2017-02-21|1998.94
#2017-02-22|1975.48
#2017-02-23|1934.54
#2017-02-24|1954.90
#2017-02-27|1992.16
#2017-02-28|1956.25
#2017-03-01|2009.96
#2017-03-02|1967.29
#2017-03-03|1970.82
#2017-03-06|1958.05
#2017-03-07|1934.20
#2017-03-08|1917.76
#2017-03-09|1877.52
#2017-03-10|1887.04
#2017-03-13|1896.57
#2017-03-14|1881.98
#2017-03-15|1931.74
#2017-03-16|1923.61
#2017-03-17|1943.67
#2017-03-20|1932.59
#2017-03-21|1872.77
#2017-03-22|1866.67
#2017-03-23|1884.11
#2017-03-24|1869.82
#2017-03-27|1865.80
#2017-03-28|1886.42
#2017-03-29|1899.69
#2017-03-30|1921.27
#2017-03-31|1934.47
#2017-04-03|1894.96
#2017-04-04|1895.77
#2017-04-05|1887.53
#2017-04-06|1913.37
#2017-04-07|1916.80
#2017-04-10|1919.42
#2017-04-11|1940.14
#2017-04-12|1886.04
#2017-04-13|1844.43
#2017-04-14| .
#2017-04-17|1865.92
#2017-04-18|1868.17
#2017-04-19|1874.37
#2017-04-20|1922.55
#2017-04-21|1908.61
#2017-04-24|1958.00
#2017-04-25|1997.09
#2017-04-26|2018.13
#2017-04-27|2007.62
#2017-04-28|1994.97
#2017-05-01|1990.03
#2017-05-02|1995.64
#2017-05-03|1983.00
#2017-05-04|1978.60
#2017-05-05|2001.15
#2017-05-08|1991.54
#2017-05-09|1996.09
#2017-05-10|1999.16
#2017-05-11|1987.57
#2017-05-12|1958.15
#2017-05-15|1973.46
#2017-05-16|1972.59
#2017-05-17|1909.01
#2017-05-18|1902.60
#2017-05-19|1928.06
#2017-05-22|1945.54
#2017-05-23|1956.93
#2017-05-24|1949.70
#2017-05-25|1946.11
#2017-05-26|1944.84
#2017-05-29| .
#2017-05-30|1931.52
#2017-05-31|1940.54
#2017-06-01|1973.75
#2017-06-02|1992.82
#2017-06-05|1985.24
#2017-06-06|1982.78
#2017-06-07|1972.09
#2017-06-08|2014.05
#2017-06-09|2048.08
#2017-06-12|2047.68
#2017-06-13|2043.34
#2017-06-14|2012.78
#2017-06-15|2014.70
#2017-06-16|2010.31
#2017-06-19|2026.08
#2017-06-20|1988.68
#2017-06-21|1938.05
#2017-06-22|1950.55
#2017-06-23|1964.52
#2017-06-26|1967.45
#2017-06-27|1956.83
#2017-06-28|2005.69
#2017-06-29|1987.58
#2017-06-30|1998.76
#2017-07-03|2015.99
#2017-07-04| .
#2017-07-05|2005.04
#2017-07-06|1977.88
#2017-07-07|1995.83
#2017-07-10|2002.97
#2017-07-11|2007.98
#2017-07-12|2013.99
#2017-07-13|2012.42
#2017-07-14|2025.44
#2017-07-17|2034.17
#2017-07-18|2024.67
#2017-07-19|2044.47
#2017-07-20|2037.47
#2017-07-21|2023.91
#2017-07-24|2023.02
#2017-07-25|2051.01
#2017-07-26|2016.75
#2017-07-27|2016.46
#2017-07-28|2012.47
#2017-07-31|2016.13
#2017-08-01|2016.61
#2017-08-02|2008.23
#2017-08-03|2003.82
#2017-08-04|2015.13
#2017-08-07|2020.56
#2017-08-08|2029.09
#2017-08-09|2010.61
#2017-08-10|1963.43
#2017-08-11|1964.44
#2017-08-14|1992.49
#2017-08-15|1970.43
#2017-08-16|1972.90
#2017-08-17|1938.29
#2017-08-18|1937.05
#2017-08-21|1931.13
#2017-08-22|1957.73
#2017-08-23|1946.60
#2017-08-24|1939.69
#2017-08-25|1954.87
#2017-08-28|1964.52
#2017-08-29|1971.99
#2017-08-30|1989.12
#2017-08-31|2006.89
#2017-09-01|2023.28
#2017-09-04| .
#2017-09-05|1998.69
#2017-09-06|2007.91
#2017-09-07|2006.96
#2017-09-08|2022.04
#2017-09-11|2040.78
#2017-09-12|2067.80
#2017-09-13|2094.15
#2017-09-14|2095.48
#2017-09-15|2117.32
#2017-09-18|2154.05
#2017-09-19|2167.05
#2017-09-20|2181.69
#2017-09-21|2175.62
#2017-09-22|2193.87
#2017-09-25|2203.99
#2017-09-26|2216.96
#2017-09-27|2270.21
#2017-09-28|2287.42
#2017-09-29|2279.94
#2017-10-02|2310.05
#2017-10-03|2313.80
#2017-10-04|2294.03
#2017-10-05|2295.45
#2017-10-06|2298.18
#2017-10-09|2289.16
#2017-10-10|2288.41
#2017-10-11|2288.33
#2017-10-12|2296.89
#2017-10-13|2298.49
#2017-10-16|2310.51
#2017-10-17|2294.91
#2017-10-18|2307.95
#2017-10-19|2295.74
#2017-10-20|2316.47
#2017-10-23|2296.30
#2017-10-24|2323.53
#2017-10-25|2297.34
#2017-10-26|2327.51
#2017-10-27|2326.44
#2017-10-30|2278.47
#2017-10-31|2321.15
#2017-11-01|2298.78
#2017-11-02|2326.03
#2017-11-03|2322.32
#2017-11-06|2310.14
#2017-11-07|2291.74
#2017-11-08|2277.91
#2017-11-09|2255.03
#2017-11-10|2260.78
#2017-11-13|2252.75
#2017-11-14|2243.52
#2017-11-15|2215.62
#2017-11-16|2256.48
#2017-11-17|2263.46
#2017-11-20|2290.98
#2017-11-21|2320.56
#2017-11-22|2313.16
#2017-11-23| .
#2017-11-24|2308.59
#2017-11-27|2309.93
#2017-11-28|2364.68
#2017-11-29|2378.64
#2017-11-30|2389.88
#2017-12-01|2363.53
#2017-12-04|2373.92
#2017-12-05|2351.97
#2017-12-06|2339.48
#2017-12-07|2346.02
#2017-12-08|2327.73
#2017-12-11|2314.09
#2017-12-12|2319.18
#2017-12-13|2333.04
#2017-12-14|2301.10
#2017-12-15|2338.14
#2017-12-18|2386.25
#2017-12-19|2382.23
#2017-12-20|2390.60
#2017-12-21|2414.30
#2017-12-22|2407.39
#2017-12-25| .
#2017-12-26|2410.14
#2017-12-27|2420.21
#2017-12-28|2428.01
#2017-12-29|2415.25
#2018-01-01| .
#2018-01-02|2430.40
#2018-01-03|2423.10
#2018-01-04|2442.59
#2018-01-05|2434.44
#2018-01-08|2447.61
#2018-01-09|2436.23
#2018-01-10|2416.18
#2018-01-11|2474.71
#2018-01-12|2485.64
#2018-01-15| .
#2018-01-16|2456.00
#2018-01-17|2471.33
#2018-01-18|2452.79
#2018-01-19|2497.90
#2018-01-22|2496.59
#2018-01-23|2490.63
#2018-01-24|2486.09
#2018-01-25|2487.20
#2018-01-26|2499.29
#2018-01-29|2476.86
#2018-01-30|2452.43
#2018-01-31|2445.68
#2018-02-01|2469.07
#2018-02-02|2399.82
#2018-02-05|2306.47
#2018-02-06|2319.92
#2018-02-07|2321.44
#2018-02-08|2256.92
#2018-02-09|2264.50
#2018-02-12|2287.07
#2018-02-13|2288.39
#2018-02-14|2313.46
#2018-02-15|2333.40
#2018-02-16|2344.22
#2018-02-19| .
#2018-02-20|2331.77
#2018-02-21|2355.75
#2018-02-22|2371.49
#2018-02-23|2376.07
#2018-02-26|2385.47
#2018-02-27|2348.62
#2018-02-28|2283.47
#2018-03-01|2263.63
#2018-03-02|2269.40
#2018-03-05|2287.50
#2018-03-06|2323.32
#2018-03-07|2341.79
#2018-03-08|2350.79
#2018-03-09|2403.44
#2018-03-12|2383.69
#2018-03-13|2383.82
#2018-03-14|2364.43
#2018-03-15|2350.04
#2018-03-16|2378.43
#2018-03-19|2353.27
#2018-03-20|2358.77
#2018-03-21|2370.75
#2018-03-22|2302.50
#2018-03-23|2256.22
#2018-03-26|2307.60
#2018-03-27|2264.92
#2018-03-28|2249.37
#2018-03-29|2278.82
#2018-03-30| .
#2018-04-02|2220.16
#2018-04-03|2247.69
#2018-04-04|2265.16
#2018-04-05|2305.78
#2018-04-06|2243.31
#2018-04-09|2227.74
#2018-04-10|2272.89
#2018-04-11|2260.72
#2018-04-12|2279.86
#2018-04-13|2276.35
#2018-04-16|2310.30
#2018-04-17|2329.11
#2018-04-18|2350.78
#2018-04-19|2341.02
#2018-04-20|2329.06
#2018-04-23|2312.52
#2018-04-24|2257.60
#2018-04-25|2257.62
#2018-04-26|2245.16
#2018-04-27|2235.34
#2018-04-30|2204.92
#2018-05-01|2209.38
#2018-05-02|2179.07
#2018-05-03|2157.51
#2018-05-04|2185.31
#2018-05-07|2221.05
#2018-05-08|2239.59
#2018-05-09|2245.65
#2018-05-10|2258.56
#2018-05-11|2255.99
#2018-05-14|2249.17
#2018-05-15|2252.50
#2018-05-16|2279.15
#2018-05-17|2299.89
#2018-05-18|2320.61
#2018-05-21|2352.26
#2018-05-22|2318.68
#2018-05-23|2314.87
#2018-05-24|2316.60
#2018-05-25|2303.36
#2018-05-28| .
#2018-05-29|2290.67
#2018-05-30|2329.31
#2018-05-31|2285.27
#2018-06-01|2313.52
#2018-06-04|2320.92
#2018-06-05|2345.50
#2018-06-06|2365.31
#2018-06-07|2363.99
#2018-06-08|2360.22
#2018-06-11|2363.80
#2018-06-12|2362.81
#2018-06-13|2340.88
#2018-06-14|2346.44
#2018-06-15|2338.03
#2018-06-18|2353.85
#2018-06-19|2327.89
#2018-06-20|2348.40
#2018-06-21|2314.12
#2018-06-22|2331.52
#2018-06-25|2288.60
#2018-06-26|2308.80
#2018-06-27|2287.09
#2018-06-28|2280.61
#2018-06-29|2297.62
#2018-07-02|2303.86
#2018-07-03|2305.15
#2018-07-04| .
#2018-07-05|2343.25
#2018-07-06|2347.96
#2018-07-09|2380.24
#2018-07-10|2367.54
#2018-07-11|2338.48
#2018-07-12|2341.36
#2018-07-13|2357.17
#2018-07-16|2331.51
#2018-07-17|2337.67
#2018-07-18|2354.81
#2018-07-19|2388.08
#2018-07-20|2401.33
#2018-07-23|2378.71
#2018-07-24|2382.19
#2018-07-25|2380.81
#2018-07-26|2425.39
#2018-07-27|2389.12
#2018-07-30|2363.62
#2018-07-31|2417.00
#2018-08-01|2377.31
#2018-08-02|2377.30
#2018-08-03|2371.93
#2018-08-06|2396.18
#2018-08-07|2422.04
#2018-08-08|2415.56
#2018-08-09|2394.92
#2018-08-10|2371.35
#2018-08-13|2353.67
#2018-08-14|2376.07
#2018-08-15|2345.87
#2018-08-16|2368.17
#2018-08-17|2394.11
#2018-08-20|2406.10
#2018-08-21|2446.81
#2018-08-22|2435.24
#2018-08-23|2410.18
#2018-08-24|2430.43
#2018-08-27|2445.30
#2018-08-28|2433.63
#2018-08-29|2446.00
#2018-08-30|2431.26
#2018-08-31|2438.65
#2018-09-03| .
#2018-09-04|2416.19
#2018-09-05|2430.39
#2018-09-06|2416.46
#2018-09-07|2417.64
#2018-09-10|2428.32
#2018-09-11|2419.38
#2018-09-12|2420.08
#2018-09-13|2429.15
#2018-09-14|2461.68
#2018-09-17|2463.86
#2018-09-18|2479.25
#2018-09-19|2475.87
#2018-09-20|2506.72
#2018-09-21|2491.50
#2018-09-24|2464.21
#2018-09-25|2462.29
#2018-09-26|2439.10
#2018-09-27|2439.42
#2018-09-28|2433.64
#2018-10-01|2410.30
#2018-10-02|2403.40
#2018-10-03|2442.66
#2018-10-04|2417.79
#2018-10-05|2385.66
#2018-10-08|2380.80
#2018-10-09|2346.09
#2018-10-10|2247.39
#2018-10-11|2197.35
#2018-10-12|2163.32
#2018-10-15|2180.43
#2018-10-16|2238.14
#2018-10-17|2209.51
#2018-10-18|2138.42
#2018-10-19|2100.32
#2018-10-22|2130.25
#2018-10-23|2062.58
#2018-10-24|1975.95
#2018-10-25|2016.82
#2018-10-26|2003.72
#2018-10-29|1981.88
#2018-10-30|2018.17
#2018-10-31|2043.20
#2018-11-01|2117.98
#2018-11-02|2110.25
#2018-11-05|2087.67
#2018-11-06|2093.49
#2018-11-07|2141.26
#2018-11-08|2116.21
#2018-11-09|2066.10
#2018-11-12|2027.01
#2018-11-13|2021.40
#2018-11-14|2019.57
#2018-11-15|2054.54
#2018-11-16|2060.41
#2018-11-19|2013.95
#2018-11-20|1968.53
#2018-11-21|1998.51
#2018-11-22| .
#2018-11-23|1990.51
#2018-11-26|2017.91
#2018-11-27|1982.18
#2018-11-28|2048.94
#2018-11-29|2028.44
#2018-11-30|2051.99
#2018-12-03|2061.76
#2018-12-04|1934.07
#2018-12-05| .
#2018-12-06|1919.58
#2018-12-07|1868.21
#2018-12-10|1857.56
#2018-12-11|1854.02
#2018-12-12|1883.57
#2018-12-13|1855.57
#2018-12-14|1827.72
#2018-12-17|1796.13
#2018-12-18|1803.66
#2018-12-19|1748.90
#2018-12-20|1729.97
#2018-12-21|1703.64
#2018-12-24|1656.71
#2018-12-25| .
#2018-12-26|1749.13
#2018-12-27|1756.65
#2018-12-28|1752.62
#2018-12-31|1765.53
#2019-01-01| .
#2019-01-02|1786.03
#2019-01-03|1722.28
#2019-01-04|1798.45
#2019-01-07|1824.74
#2019-01-08|1861.42
#2019-01-09|1884.47
#2019-01-10|1904.37
#2019-01-11|1903.03
#2019-01-14|1882.55
#2019-01-15|1878.88
#2019-01-16|1892.14
#2019-01-17|1921.38
#2019-01-18|1962.29
#2019-01-21| .
#2019-01-22|1917.23
#2019-01-23|1891.67
#2019-01-24|1911.43
#2019-01-25|1942.39
#2019-01-28|1917.65
#2019-01-29|1943.16
#2019-01-30|1971.20
#2019-01-31|1982.08
#2019-02-01|1990.66
#2019-02-04|2013.62
#2019-02-05|2020.50
#2019-02-06|2022.03
#2019-02-07|1965.03
#2019-02-08|1954.58
#2019-02-11|1966.57
#2019-02-12|2012.07
#2019-02-13|2032.24
#2019-02-14|2037.98
#2019-02-15|2095.35
#2019-02-18| .
#2019-02-19|2120.70
#2019-02-20|2146.65
#2019-02-21|2136.71
#2019-02-22|2162.27
#2019-02-25|2164.85
#2019-02-26|2152.37
#2019-02-27|2149.11
#2019-02-28|2134.85
#2019-03-01|2146.66
#2019-03-04|2134.99
#2019-03-05|2127.52
#2019-03-06|2091.05
#2019-03-07|2065.90
#2019-03-08|2061.83
#2019-03-11|2085.79
#2019-03-12|2067.38
#2019-03-13|2072.15
#2019-03-14|2044.90
#2019-03-15|2057.02
#2019-03-18|2095.36
#2019-03-19|2089.31
#2019-03-20|2074.59
#2019-03-21|2093.29
#2019-03-22|1978.43
#2019-03-25|1983.29
#2019-03-26|2002.43
#2019-03-27|2004.31
#2019-03-28|2024.74
#2019-03-29|2038.51
#2019-04-01|2082.49
#2019-04-02|2075.80
#2019-04-03|2093.94
#2019-04-04|2126.31
#2019-04-05|2144.89
#2019-04-08|2141.56
#2019-04-09|2097.76
#2019-04-10|2124.84
#2019-04-11|2145.60
#2019-04-12|2169.76
#2019-04-15|2165.38
#2019-04-16|2190.35
#2019-04-17|2196.75
#2019-04-18|2208.91
#2019-04-19| .
#2019-04-22|2200.50
#2019-04-23|2203.12
#2019-04-24|2211.76
#2019-04-25|2152.22
#2019-04-26|2181.10
#2019-04-29|2207.52
#2019-04-30|2193.42
#2019-05-01|2182.19
#2019-05-02|2161.27
#2019-05-03|2223.95
#2019-05-06|2205.29
#2019-05-07|2146.82
#2019-05-08|2111.60
#2019-05-09|2114.83
#2019-05-10|2106.62
#2019-05-13|2043.07
#2019-05-14|2065.03
#2019-05-15|2067.10
#2019-05-16|2071.90
#2019-05-17|2019.02
#2019-05-20|2008.90
#2019-05-21|2050.44
#2019-05-22|2017.43
#2019-05-23|1957.31
#2019-05-24|1966.05
#2019-05-27| .
#2019-05-28|1962.07
#2019-05-29|1961.49
#2019-05-30|1956.68
#2019-05-31|1913.95
#2019-06-03|1943.69
#2019-06-04|2023.35
#2019-06-05|2020.46
#2019-06-06|2009.80
#2019-06-07|2030.87
#2019-06-10|2048.39
#2019-06-11|2048.71
#2019-06-12|2044.26
#2019-06-13|2070.65
#2019-06-14|2036.02
#2019-06-17|2037.27
#2019-06-18|2080.99
#2019-06-19|2089.05
#2019-06-20|2124.29
#2019-06-21|2113.56
#2019-06-24|2088.83
#2019-06-25|2092.82
#2019-06-26|2104.10
#2019-06-27|2131.63
#2019-06-28|2175.99
#2019-07-01|2174.15
#2019-07-02|2138.15
#2019-07-03|2139.36
#2019-07-04| .
#2019-07-05|2131.30
#2019-07-08|2111.56
#2019-07-09|2100.23
#2019-07-10|2086.81
#2019-07-11|2075.96
#2019-07-12|2125.11
#2019-07-15|2105.36
#2019-07-16|2131.73
#2019-07-17|2091.18
#2019-07-18|2083.39
#2019-07-19|2096.63
#2019-07-22|2097.08
#2019-07-23|2146.78
#2019-07-24|2191.36
#2019-07-25|2136.98
#2019-07-26|2145.56
#2019-07-29|2130.10
#2019-07-30|2152.43
#2019-07-31|2146.76
#2019-08-01|2079.58
#2019-08-02|2053.74
#2019-08-05|1977.51
#2019-08-06|2010.94
#2019-08-07|1988.21
#2019-08-08|2024.72
#2019-08-09|1983.17
#2019-08-12|1945.22
#2019-08-13|1967.90
#2019-08-14|1898.73
#2019-08-15|1875.27
#2019-08-16|1922.83
#2019-08-19|1942.26
#2019-08-20|1918.07
#2019-08-21|1936.25
#2019-08-22|1927.36
#2019-08-23|1853.33
#2019-08-26|1862.52
#2019-08-27|1839.74
#2019-08-28|1858.22
#2019-08-29|1909.85
#2019-08-30|1923.79
#2019-09-02| .
#2019-09-03|1865.30
#2019-09-04|1901.43
#2019-09-05|1968.13
#2019-09-06|1968.99
#2019-09-09|2034.72
#2019-09-10|2088.21
#2019-09-11|2149.22
#2019-09-12|2137.02
#2019-09-13|2156.74
#2019-09-16|2146.16
#2019-09-17|2125.27
#2019-09-18|2104.76
#2019-09-19|2091.39
#2019-09-20|2077.46
#2019-09-23|2086.07
#2019-09-24|2038.79
#2019-09-25|2083.87
#2019-09-26|2059.81
#2019-09-27|2057.90
#2019-09-30|2065.68
#2019-10-01|1985.51
#2019-10-02|1957.00
#2019-10-03|1957.99
#2019-10-04|1974.85
#2019-10-07|1957.23
#2019-10-08|1917.34
#2019-10-09|1921.55
#2019-10-10|1940.90
#2019-10-11|2004.88
#2019-10-14|2000.02
#2019-10-15|2028.43
#2019-10-16|2024.16
#2019-10-17|2061.52
#2019-10-18|2065.55
#2019-10-21|2090.03
#2019-10-22|2118.06
#2019-10-23|2134.59
#2019-10-24|2119.35
#2019-10-25|2155.39
#2019-10-28|2184.96
#2019-10-29|2195.95
#2019-10-30|2191.01
#2019-10-31|2166.47
#2019-11-01|2229.57
#2019-11-04|2279.96
#2019-11-05|2282.56
#2019-11-06|2259.12
#2019-11-07|2286.50
#2019-11-08|2293.18
#2019-11-11|2290.90
#2019-11-12|2284.85
#2019-11-13|2252.50
#2019-11-14|2245.62
#2019-11-15|2257.34
#2019-11-18|2237.65
#2019-11-19|2235.97
#2019-11-20|2213.35
#2019-11-21|2211.90
#2019-11-22|2233.52
#2019-11-25|2285.93
#2019-11-26|2280.40
#2019-11-27|2284.27
#2019-11-28|2284.27
#2019-11-29|2261.22
#2019-12-02|2246.56
#2019-12-03|2222.24
#2019-12-04|2237.81
#2019-12-05|2252.28
#2019-12-06|2291.58
#2019-12-09|2280.89
#2019-12-10|2281.41
#2019-12-11|2314.02
#2019-12-12|2361.66
#2019-12-13|2336.92
#2019-12-16|2332.06
#2019-12-17|2321.14
#2019-12-18|2331.72
#2019-12-19|2324.37
#2019-12-20|2335.64
#2019-12-23|2351.16
#2019-12-24|2346.79
#2019-12-25| .
#2019-12-26|2347.43
#2019-12-27|2340.22
#2019-12-30|2331.38
#2019-12-31|2333.25
#2020-01-01| .
#2020-01-02|2345.21
#2020-01-03|2336.79
#2020-01-06|2326.21
#2020-01-07|2312.49
#2020-01-08|2309.46
#2020-01-09|2317.12
#2020-01-10|2287.96
#2020-01-13|2317.68
#2020-01-14|2310.19
#2020-01-15|2308.11
#2020-01-16|2352.85
#2020-01-17|2343.62
#2020-01-20| .
#2020-01-21|2292.05
#2020-01-22|2279.63
#2020-01-23|2286.47
#2020-01-24|2256.82
#2020-01-27|2220.41
#2020-01-28|2238.28
#2020-01-29|2234.39
#2020-01-30|2233.58
#2020-01-31|2204.34
#2020-02-03|2222.37
#2020-02-04|2269.01
#2020-02-05|2332.92
#2020-02-06|2300.67
#2020-02-07|2248.68
#2020-02-10|2253.98
#2020-02-11|2282.45
#2020-02-12|2312.73
#2020-02-13|2305.69
#2020-02-14|2285.40
#2020-02-17| .
#2020-02-18|2275.97
#2020-02-19|2259.53
#2020-02-20|2280.85
#2020-02-21|2276.96
#2020-02-24|2190.05
#2020-02-25|2126.81
#2020-02-26|2095.74
#2020-02-27|2023.54
#2020-02-28|1994.43
#2020-03-02|2040.85
#2020-03-03|1985.25
#2020-03-04|2043.50
#2020-03-05|1961.88
#2020-03-06|1910.36
#2020-03-09|1709.27
#2020-03-10|1786.41
#2020-03-11|1678.32
#2020-03-12|1471.47
#2020-03-13|1592.61
#2020-03-16|1405.90
#2020-03-17|1492.01
#2020-03-18|1323.83
#2020-03-19|1386.94
#2020-03-20|1317.00
#2020-03-23|1287.97
#2020-03-24|1389.40
#2020-03-25|1418.02
#2020-03-26|1532.46
#2020-03-27|1441.46
#2020-03-30|1472.00
#2020-03-31|1485.16
#2020-04-01|1382.44
#2020-04-02|1417.11
#2020-04-03|1346.62
#2020-04-06|1478.84
#2020-04-07|1499.71
#2020-04-08|1558.27
#2020-04-09|1607.80
#2020-04-10|1607.80
#2020-04-13|1539.73
#2020-04-14|1555.86
#2020-04-15|1470.09
#2020-04-16|1457.84
#2020-04-17|1524.35
#2020-04-20|1489.55
#2020-04-21|1465.81
#2020-04-22|1485.07
#2020-04-23|1522.39
#2020-04-24|1527.40
#2020-04-27|1596.80
#2020-04-28|1651.33
#2020-04-29|1751.95
#2020-04-30|1686.51
#2020-05-01|1609.28
#2020-05-04|1589.61
#2020-05-05|1607.22
#2020-05-06|1577.40
#2020-05-07|1603.55
#2020-05-08|1679.96
#2020-05-11|1637.23
#2020-05-12|1563.50
#2020-05-13|1504.72
#2020-05-14|1513.95
#2020-05-15|1552.84
#2020-05-18|1695.62
#2020-05-19|1653.03
#2020-05-20|1726.89
#2020-05-21|1724.81
#2020-05-22|1723.00
#2020-05-25|1723.00
#2020-05-26|1828.48
#2020-05-27|1912.33
#2020-05-28|1845.14
#2020-05-29|1811.55
#2020-06-01|1814.82
#2020-06-02|1841.04
#2020-06-03|1918.25
#2020-06-04|1974.66
#2020-06-05|2069.76
#2020-06-08|2093.55
#2020-06-09|2038.02
#2020-06-10|1952.66
#2020-06-11|1781.81
#2020-06-12|1817.92
#2020-06-15|1854.67
#2020-06-16|1912.44
#2020-06-17|1867.88
#2020-06-18|1861.68
#2020-06-19|1841.31
#2020-06-22|1846.30
#2020-06-23|1854.12
#2020-06-24|1789.28
#2020-06-25|1829.10
#2020-06-26|1808.10
#2020-06-29|1897.84
#2020-06-30|1925.41
#2020-07-01|1868.57
#2020-07-02|1898.91
#2020-07-03| .
#2020-07-06|1916.51
#2020-07-07|1849.65
#2020-07-08|1844.25
#2020-07-09|1787.89
#2020-07-10|1845.36
#2020-07-13|1854.20
#2020-07-14|1905.01
#2020-07-15|1975.71
#2020-07-16|1961.83
#2020-07-17|1954.58
#2020-07-20|1937.91
#2020-07-21|1975.58
#2020-07-22|1976.15
#2020-07-23|1996.62
#2020-07-24|1970.44
#2020-07-27|2003.47
#2020-07-28|1980.39
#2020-07-29|2025.00
#2020-07-30|1990.10
#2020-07-31|1959.04
#2020-08-03|2007.78
#2020-08-04|2003.06
#2020-08-05|2074.22
#2020-08-06|2058.76
#2020-08-07|2110.92
#2020-08-10|2161.38
#2020-08-11|2187.69
#2020-08-12|2186.87
#2020-08-13|2161.39
#2020-08-14|2167.03
#2020-08-17|2154.63
#2020-08-18|2121.63
#2020-08-19|2129.34
#2020-08-20|2106.78
#2020-08-21|2099.43
#2020-08-24|2136.17
#2020-08-25|2133.71
#2020-08-26|2125.29
#2020-08-27|2132.70
#2020-08-28|2147.61
#2020-08-31|2123.50
#2020-09-01|2183.96
#2020-09-02|2204.81
#2020-09-03|2148.13
#2020-09-04|2179.17
#2020-09-07| .
#2020-09-08|2137.83
#2020-09-09|2160.19
#2020-09-10|2138.94
#2020-09-11|2146.81
#2020-09-14|2193.16
#2020-09-15|2189.76
#2020-09-16|2230.74
#2020-09-17|2239.58
#2020-09-18|2234.23
#2020-09-21|2106.05
#2020-09-22|2118.79
#2020-09-23|2060.36
#2020-09-24|2059.61
#2020-09-25|2073.50
#2020-09-28|2138.47
#2020-09-29|2127.16
#2020-09-30|2128.37
#2020-10-01|2138.86
#2020-10-02|2157.75
#2020-10-05|2240.17
#2020-10-06|2245.44
#2020-10-07|2310.39
#2020-10-08|2318.23
#2020-10-09|2338.79
#2020-10-12|2346.09
#2020-10-13|2307.59
#2020-10-14|2320.35
#2020-10-15|2338.54
#2020-10-16|2337.93
#2020-10-19|2302.12
#2020-10-20|2316.97
#2020-10-21|2292.20
#2020-10-22|2334.98
#2020-10-23|2367.99
#2020-10-26|2292.91
#2020-10-27|2242.31
#2020-10-28|2176.98
#2020-10-29|2194.24
#2020-10-30|2166.36
#2020-11-02|2240.52
#2020-11-03|2295.03
#2020-11-04|2210.65
#2020-11-05|2314.16
#2020-11-06|2279.92
#2020-11-09|2479.41
#2020-11-10|2553.64
#2020-11-11|2515.14
#2020-11-12|2451.26
#2020-11-13|2519.75
#2020-11-16|2619.85
#2020-11-17|2620.51
#2020-11-18|2611.73
#2020-11-19|2613.27
#2020-11-20|2618.89
#2020-11-23|2722.14
#2020-11-24|2839.57
#2020-11-25|2832.96
#2020-11-26|2832.96
#2020-11-27|2808.89
#2020-11-30|2737.91
#2020-12-01|2761.24
#2020-12-02|2767.83
#2020-12-03|2768.42
#2020-12-04|2908.60
#2020-12-07|2896.20
#2020-12-08|2971.79
#2020-12-09|2922.55
#2020-12-10|2896.29
#2020-12-11|2886.29
#2020-12-14|2851.66
#2020-12-15|2960.58
#2020-12-16|2911.68
#2020-12-17|2936.73
#2020-12-18|2910.59
#2020-12-21|2919.93
#2020-12-22|2966.38
#2020-12-23|3012.91
#2020-12-24|2992.94
#2020-12-25|2992.94
#2020-12-28|2967.93
#2020-12-29|2914.43
#2020-12-30|2960.38
#2020-12-31|2958.55
#2021-01-01|2958.55
#2021-01-04|2895.14
#2021-01-05|2994.35
#2021-01-06|3195.28
#2021-01-07|3284.49
#2021-01-08|3255.28
#2021-01-11|3257.38
#2021-01-12|3325.35
#2021-01-13|3283.18
#2021-01-14|3331.65
#2021-01-15|3247.71
#2021-01-18|3247.71
#2021-01-19|3317.93
#2021-01-20|3322.70
#2021-01-21|3304.95
#2021-01-22|3370.28
#2021-01-25|3314.76
#2021-01-26|3350.41
#2021-01-27|3243.39
#2021-01-28|3207.08
#2021-01-29|3106.31
#2021-02-01|3226.96
#2021-02-02|3280.41
#2021-02-03|3301.59
#2021-02-04|3336.26
#2021-02-05|3380.31
#2021-02-08|3478.65
#2021-02-09|3469.75
#2021-02-10|3429.00
#2021-02-11|3398.59
#2021-02-12|3409.52
#2021-02-15|3409.52
#2021-02-16|3362.18
#2021-02-17|3307.57
#2021-02-18|3237.42
#2021-02-19|3325.18
#2021-02-22|3360.10
#2021-02-23|3356.27
#2021-02-24|3460.64
#2021-02-25|3339.70
#2021-02-26|3359.64
#2021-03-01|3509.90
#2021-03-02|3434.27
#2021-03-03|3425.40
#2021-03-04|3364.44
#2021-03-05|3455.96
#2021-03-08|3472.61
#2021-03-09|3470.98
#2021-03-10|3536.27
#2021-03-11|3579.62
#2021-03-12|3628.66
#2021-03-15|3643.62
#2021-03-16|3547.97
#2021-03-17|3566.38
#2021-03-18|3469.99
#2021-03-19|3464.93
#2021-03-22|3412.20
#2021-03-23|3258.01
#2021-03-24|3241.98
#2021-03-25|3320.75
#2021-03-26|3398.40
#2021-03-29|3308.96
#2021-03-30|3379.30
#2021-03-31|3390.41
#2021-04-01|3439.98
#2021-04-02|3439.98
#2021-04-05|3489.52
#2021-04-06|3488.22
#2021-04-07|3405.35
#2021-04-08|3417.86
#2021-04-09|3451.38
#2021-04-12|3467.14
#2021-04-13|3415.79
#2021-04-14|3436.55
#2021-04-15|3457.62
#2021-04-16|3479.05
#2021-04-19|3431.10
#2021-04-20|3338.67
#2021-04-21|3489.24
#2021-04-22|3489.48
#2021-04-23|3570.56
#2021-04-26|3581.82
#2021-04-27|3611.42
#2021-04-28|3637.68
#2021-04-29|3611.84
#2021-04-30|3546.95
#2021-05-03|3572.33
#2021-05-04|3579.22
#2021-05-05|3545.33
#2021-05-06|3593.71
#2021-05-07|3651.99
#2021-05-10|3572.22
#2021-05-11|3532.04
#2021-05-12|3404.80
#2021-05-13|3515.80
#2021-05-14|3594.64
#2021-05-17|3585.99
#2021-05-18|3502.02
#2021-05-19|3451.40
#2021-05-20|3421.66
#2021-05-21|3462.04
#2021-05-24|3471.09
#2021-05-25|3417.57
#2021-05-26|3467.02
#2021-05-27|3521.42
#2021-05-28|3558.63
#2021-05-31|3558.63
#2021-06-01|3646.07
#2021-06-02|3576.02
#2021-06-03|3561.50
#2021-06-04|3590.96
#2021-06-07|3569.38
#2021-06-08|3611.67
#2021-06-09|3543.13
#2021-06-10|3497.60
#2021-06-11|3528.77
#2021-06-14|3482.36
#2021-06-15|3503.90
#2021-06-16|3474.06
#2021-06-17|3364.94
#2021-06-18|3285.85
#2021-06-21|3386.53
#2021-06-22|3404.50
#2021-06-23|3424.88
#2021-06-24|3481.89
#2021-06-25|3476.92
#2021-06-28|3456.71
#2021-06-29|3449.99
#2021-06-30|3485.06
#2021-07-01|3508.97
#2021-07-02|3478.06
#2021-07-05|3478.06
#2021-07-06|3423.70
#2021-07-07|3433.11
#2021-07-08|3386.53
#2021-07-09|3477.39
#2021-07-12|3492.74
#2021-07-13|3413.33
#2021-07-14|3383.70
#2021-07-15|3370.91
#2021-07-16|3324.62
#2021-07-19|3279.76
#2021-07-20|3399.23
#2021-07-21|3461.31
#2021-07-22|3395.14
#2021-07-23|3401.63
#2021-07-26|3419.00
#2021-07-27|3399.50
#2021-07-28|3425.35
#2021-07-29|3492.25
#2021-07-30|3513.55
#2021-08-02|3483.06
#2021-08-03|3534.13
#2021-08-04|3464.18
#2021-08-05|3529.39
#2021-08-06|3548.41
#2021-08-09|3505.97
#2021-08-10|3587.31
#2021-08-11|3632.43
#2021-08-12|3617.00
#2021-08-13|3589.14
#2021-08-16|3564.93
#2021-08-17|3487.57
#2021-08-18|3465.48
#2021-08-19|3428.19
#2021-08-20|3471.11
#2021-08-23|3515.86
#2021-08-24|3556.24
#2021-08-25|3578.34
#2021-08-26|3546.76
#2021-08-27|3631.98
#2021-08-30|3627.20
#2021-08-31|3608.39
#2021-09-01|3615.05
#2021-09-02|3644.48
#2021-09-03|3606.46
#2021-09-06|3606.46
#2021-09-07|3568.64
#2021-09-08|3539.80
#2021-09-09|3528.04
#2021-09-10|3507.03
#2021-09-13|3519.72
#2021-09-14|3464.71
#2021-09-15|3515.01
#2021-09-16|3473.64
#2021-09-17|3482.02
#2021-09-20|3411.90
#2021-09-21|3387.02
#2021-09-22|3427.57
#2021-09-23|3486.46
#2021-09-24|3458.18
#2021-09-27|3534.32
#2021-09-28|3451.95
#2021-09-29|3457.14
#2021-09-30|3370.06
#2021-10-01|3426.27
#2021-10-04|3404.43
#2021-10-05|3436.79
#2021-10-06|3407.04
#2021-10-07|3458.32
#2021-10-08|3439.41
#2021-10-11|3400.78
#2021-10-12|3418.77
#2021-10-13|3412.64
#2021-10-14|3472.83
#2021-10-15|3480.54
#2021-10-18|3485.88
#2021-10-19|3513.62
#2021-10-20|3551.60
#2021-10-21|3563.71
#2021-10-22|3518.75
#2021-10-25|3628.85
#2021-10-26|3605.21
#2021-10-27|3528.27
#2021-10-28|3594.91
#2021-10-29|3611.16
#2021-11-01|3736.78
#2021-11-02|3717.87
#2021-11-03|3757.94
#2021-11-04|3758.92
#2021-11-05|3870.77
#2021-11-08|3966.76
#2021-11-09|3951.11
#2021-11-10|3906.83
#2021-11-11|3936.82
#2021-11-12|3943.84
#2021-11-15|3879.23
#2021-11-16|3885.65
#2021-11-17|3870.14
#2021-11-18|3841.35
#2021-11-19|3834.08
#2021-11-22|3841.55
#2021-11-23|3859.23
#2021-11-24|3843.64
#2021-11-25|3843.64
#2021-11-26|3693.78
#2021-11-29|3671.04
#2021-11-30|3585.31
#2021-12-01|3505.68
#2021-12-02|3613.59
#2021-12-03|3565.79
#2021-12-06|3630.49
#2021-12-07|3697.15
#2021-12-08|3700.12
#2021-12-09|3639.95
#2021-12-10|3630.08
#2021-12-13|3573.48
#2021-12-14|3524.42
#2021-12-15|3555.49
#2021-12-16|3493.68
#2021-12-17|3482.90
#2021-12-20|3383.02
#2021-12-21|3502.21
#2021-12-22|3532.01
#2021-12-23|3576.88
#2021-12-24|3576.88
#2021-12-27|3613.10
#2021-12-28|3607.51
#2021-12-29|3603.69
#2021-12-30|3597.12
#2021-12-31|3598.76
#2022-01-03|3622.88
#2022-01-04|3689.79
#2022-01-05|3609.63
#2022-01-06|3606.96
#2022-01-07|3559.66
#2022-01-10|3526.27
#2022-01-11|3554.26
#2022-01-12|3535.33
#2022-01-13|3538.15
#2022-01-14|3525.52
#2022-01-17|3525.52
#2022-01-18|3457.72
#2022-01-19|3383.77
#2022-01-20|3317.96
#2022-01-21|3288.94
#2022-01-24|3343.80
#2022-01-25|3291.47
#2022-01-26|3257.71
#2022-01-27|3176.10
#2022-01-28|3207.77
#2022-01-31|3284.22
#2022-02-01|3317.59
#2022-02-02|3278.79
#2022-02-03|3227.71
#2022-02-04|3218.35
#2022-02-07|3239.16
#2022-02-08|3296.07
#2022-02-09|3344.84
#2022-02-10|3286.93
#2022-02-11|3278.36
#2022-02-14|3298.27
#2022-02-15|3401.61
#2022-02-16|3396.45
#2022-02-17|3322.55
#2022-02-18|3291.68
#2022-02-21|3291.68
#2022-02-22|3222.68
#2022-02-23|3132.09
#2022-02-24|3177.11
#2022-02-25|3235.32
#2022-02-28|3268.26
#2022-03-01|3177.25
#2022-03-02|3247.86
#2022-03-03|3253.45
#2022-03-04|3182.07
#2022-03-07|3098.15
#2022-03-08|3146.73
#2022-03-09|3212.66
#2022-03-10|3192.59
#2022-03-11|3179.98
#2022-03-14|3122.47
#2022-03-15|3153.51
#2022-03-16|3251.99
#2022-03-17|3294.03
#2022-03-18|3329.85
#2022-03-21|3317.36
#2022-03-22|3332.99
#2022-03-23|3292.04
#2022-03-24|3326.97
#2022-03-25|3309.08
#2022-03-28|3235.37
#2022-03-29|3327.59
#2022-03-30|3277.74
#2022-03-31|3237.20
#2022-04-01|3258.21
#2022-04-04|3293.58
#2022-04-05|3191.79
#2022-04-06|3122.18
#2022-04-07|3094.99
#2022-04-08|3055.78
#2022-04-11|3049.83
#2022-04-12|3070.05
#2022-04-13|3110.45
#2022-04-14|3090.90
#2022-04-15|3090.90
#2022-04-18|3076.42
#2022-04-19|3142.72
#2022-04-20|3138.56
#2022-04-21|3067.83
#2022-04-22|2991.40
#2022-04-25|3001.93
#2022-04-26|2871.61
#2022-04-27|2904.39
#2022-04-28|2958.62
#2022-04-29|2921.01
#2022-05-02|2940.04
#2022-05-03|2971.35
#2022-05-04|3097.26
#2022-05-05|2981.28
#2022-05-06|2890.17
#2022-05-09|2816.22
#2022-05-10|2747.31
#2022-05-11|2701.93
#2022-05-12|2737.04
#2022-05-13|2810.02
#2022-05-16|2800.43
#2022-05-17|2901.84
#2022-05-18|2806.13
#2022-05-19|2815.16
#2022-05-20|2782.49
#2022-05-23|2832.26
#2022-05-24|2801.71
#2022-05-25|2834.69
#2022-05-26|2896.45
#2022-05-27|2987.30
#2022-05-30|2987.30
#2022-05-31|2943.42
#2022-06-01|2953.60
#2022-06-02|3055.31
#2022-06-03|3028.61
#2022-06-06|3062.21
#2022-06-07|3081.05
#2022-06-08|3027.78
#2022-06-09|2974.36
#2022-06-10|2881.11
#2022-06-13|2747.10
#2022-06-14|2760.73
#2022-06-15|2806.38
#2022-06-16|2664.39
#2022-06-17|2690.06
#2022-06-20|2690.06
#2022-06-21|2719.29
#2022-06-22|2695.00
#2022-06-23|2669.10
#2022-06-24|2780.64
#2022-06-27|2788.07
#2022-06-28|2731.53
#2022-06-29|2687.79
#2022-06-30|2723.51
#2022-07-01|2728.10
#2022-07-04|2728.10
#2022-07-05|2725.32
#2022-07-06|2694.27
#2022-07-07|2792.84
#2022-07-08|2783.88
#2022-07-11|2734.81
#2022-07-12|2717.56
#2022-07-13|2707.70
#2022-07-14|2668.70
#2022-07-15|2710.70
#2022-07-18|2706.91
#2022-07-19|2830.90
#2022-07-20|2884.39
#2022-07-21|2911.89
#2022-07-22|2866.09
#2022-07-25|2886.38
#2022-07-26|2896.98
#2022-07-27|2938.98
#2022-07-28|3010.27
#2022-07-29|3097.16
#2022-08-01|3090.56
#2022-08-02|3064.82
#2022-08-03|3090.43
#2022-08-04|3134.96
#2022-08-05|3143.13
#2022-08-08|3174.62
#2022-08-09|3137.50
#2022-08-10|3299.20
#2022-08-11|3314.99
#2022-08-12|3386.06
#2022-08-15|3395.75
#2022-08-16|3361.49
#2022-08-17|3286.95
#2022-08-18|3315.99
#2022-08-19|3245.74
#2022-08-22|3144.99
#2022-08-23|3164.79
#2022-08-24|3199.92
#2022-08-25|3259.19
#2022-08-26|3122.72
#2022-08-29|3088.32
#2022-08-30|3043.30
#2022-08-31|3012.51
#2022-09-01|2964.44
#2022-09-02|2923.93
#2022-09-05|2923.93
#2022-09-06|2921.57
#2022-09-07|3013.10
#2022-09-08|3034.10
#2022-09-09|3092.40
#2022-09-12|3121.71
#2022-09-13|2979.91
#2022-09-14|3003.38
#2022-09-15|2978.35
#2022-09-16|2915.30
#2022-09-19|2960.74
#2022-09-20|2910.02
#2022-09-21|2880.84
#2022-09-22|2786.74
#2022-09-23|2707.44
#2022-09-26|2664.75
#2022-09-27|2677.87
#2022-09-28|2753.03
#2022-09-29|2683.70
#2022-09-30|2665.20
#2022-10-03|2757.58
#2022-10-04|2877.45
#2022-10-05|2845.46
#2022-10-06|2806.40
#2022-10-07|2714.12
#2022-10-10|2724.70
#2022-10-11|2721.81
#2022-10-12|2683.87
#2022-10-13|2752.43
#2022-10-14|2688.24
#2022-10-17|2789.46
#2022-10-18|2855.04
#2022-10-19|2813.77
#2022-10-20|2741.90
#2022-10-21|2836.46
#2022-10-24|2849.04
#2022-10-25|2911.04
#2022-10-26|2937.90
#2022-10-27|3025.66
#2022-10-28|3093.52
#2022-10-31|3108.40
#2022-11-01|3123.69
#2022-11-02|3017.15
#2022-11-03|3041.09
#2022-11-04|3103.31
#2022-11-07|3127.44
#2022-11-08|3134.99
#2022-11-09|3051.07
#2022-11-10|3212.40
#2022-11-11|3241.75
#2022-11-14|3200.71
#2022-11-15|3239.13
#2022-11-16|3201.85
#2022-11-17|3215.69
#2022-11-18|3238.16
#2022-11-21|3224.79
#2022-11-22|3246.61
#2022-11-23|3261.74
#2022-11-24|3261.74
#2022-11-25|3264.53
#2022-11-28|3180.63
#2022-11-29|3174.81
#2022-11-30|3269.61
#2022-12-01|3278.49
#2022-12-02|3308.10
#2022-12-05|3240.39
#2022-12-06|3195.29
#2022-12-07|3187.14
#2022-12-08|3203.82
#2022-12-09|3155.33
#2022-12-12|3211.71
#2022-12-13|3229.18
#2022-12-14|3208.07
#2022-12-15|3111.01
#2022-12-16|3095.69
#2022-12-19|3060.91
#2022-12-20|3072.19
#2022-12-21|3120.28
#2022-12-22|3055.53
#2022-12-23|3067.35
#2022-12-26|3067.35
#2022-12-27|3060.09
#2022-12-28|3017.67
#2022-12-29|3097.85
#2022-12-30|3081.21
#2023-01-02|3081.21
#2023-01-03|3088.78
#2023-01-04|3131.71
#2023-01-05|3110.16
#2023-01-06|3175.01
#2023-01-09|3190.46
#2023-01-10|3271.45
#2023-01-11|3331.36
#2023-01-12|3377.29
#2023-01-13|3399.71
#2023-01-16|3399.71
#2023-01-17|3379.13
#2023-01-18|3339.47
#2023-01-19|3263.25
#2023-01-20|3357.68
#2023-01-23|3413.23
#2023-01-24|3429.73
#2023-01-25|3425.22
#2023-01-26|3445.64
#2023-01-27|3469.64
#2023-01-30|3445.54
#2023-01-31|3535.66
#2023-02-01|3573.30
#2023-02-02|3657.45
#2023-02-03|3635.72
#2023-02-06|3584.25
#2023-02-07|3596.66
#2023-02-08|3547.44
#2023-02-09|3491.94
#2023-02-10|3512.76
#2023-02-13|3554.64
#2023-02-14|3539.16
#2023-02-15|3572.49
#2023-02-16|3554.78
#2023-02-17|3597.82
#2023-02-20|3597.82
#2023-02-21|3475.28
#2023-02-22|3504.35
#2023-02-23|3537.88
#2023-02-24|3517.54
#2023-02-27|3541.73
#2023-02-28|3543.75
#2023-03-01|3572.56
#2023-03-02|3612.58
#2023-03-03|3666.10
#2023-03-06|3596.70
#2023-03-07|3577.04
#2023-03-08|3576.74
#2023-03-09|3507.59
#2023-03-10|3387.56
#2023-03-13|3320.35
#2023-03-14|3384.20
#2023-03-15|3272.18
#2023-03-16|3283.98
#2023-03-17|3176.25
#2023-03-20|3223.75
#2023-03-21|3307.28
#2023-03-22|3225.27
#2023-03-23|3217.72
#2023-03-24|3207.27
#2023-03-27|3248.35
#2023-03-28|3267.96
#2023-03-29|3325.33
#2023-03-30|3337.99
#2023-03-31|3401.24
#2023-04-03|3391.07
#2023-04-04|3229.33
#2023-04-05|3152.97
#2023-04-06|3131.61
#2023-04-07|3131.61
#2023-04-10|3205.15
#2023-04-11|3245.37
#2023-04-12|3245.69
#2023-04-13|3260.35
#2023-04-14|3247.32
#2023-04-17|3284.32
#2023-04-18|3271.47
#2023-04-19|3265.06
#2023-04-20|3263.17
#2023-04-21|3259.65
#2023-04-24|3282.12
#2023-04-25|3188.43
#2023-04-26|3131.10
#2023-04-27|3201.11
#2023-04-28|3231.97
#2023-05-01|3254.09
#2023-05-02|3268.83
#2023-05-03|3287.37
#2023-05-04|3201.68
#2023-05-05|3294.55
#2023-05-08|3270.30
#2023-05-09|3242.02
#2023-05-10|3237.54
#2023-05-11|3177.59
#2023-05-12|3168.51
#2023-05-15|3207.04
#2023-05-16|3159.63
#2023-05-17|3245.10
#2023-05-18|3285.75
#2023-05-19|3272.43
#2023-05-22|3305.96
#2023-05-23|3280.91
#2023-05-24|3212.33
#2023-05-25|3213.03
#2023-05-26|3247.60
#2023-05-29|3247.60
#2023-05-30|3235.87
#2023-05-31|3180.71
#2023-06-01|3245.41
#2023-06-02|3427.13
#2023-06-05|3355.00
#2023-06-06|3486.38
#2023-06-07|3611.31
#2023-06-08|3584.21
#2023-06-09|3565.67
#2023-06-12|3602.43
#2023-06-13|3684.59
#2023-06-14|3636.23
#2023-06-15|3676.02
#2023-06-16|3670.98
#2023-06-19|3670.98
#2023-06-20|3660.29
#2023-06-21|3656.05
#2023-06-22|3604.85
#2023-06-23|3531.97
#2023-06-26|3545.22
#2023-06-27|3606.71
#2023-06-28|3611.05
#2023-06-29|3673.57
#2023-06-30|3686.32
#2023-07-03|3697.43
#2023-07-04|3697.43
#2023-07-05|3615.85
#2023-07-06|3550.30
#2023-07-07|3600.35
#2023-07-10|3667.67
#2023-07-11|3710.69
#2023-07-12|3754.93
#2023-07-13|3779.26
#2023-07-14|3733.13
#2023-07-17|3786.07
#2023-07-18|3836.45
#2023-07-19|3805.11
#2023-07-20|3782.55
#2023-07-21|3729.38
#2023-07-24|3743.82
#2023-07-25|3742.69
#2023-07-26|3758.61
#2023-07-27|3717.20
#2023-07-28|3755.39
#2023-07-31|3846.85
#2023-08-01|3863.36
#2023-08-02|3804.83
#2023-08-03|3752.02
#2023-08-04|3723.62
#2023-08-07|3756.26
#2023-08-08|3692.62
#2023-08-09|3679.10
#2023-08-10|3662.21
#2023-08-11|3649.44
#2023-08-14|3641.46
#2023-08-15|3592.43
#2023-08-16|3557.73
#2023-08-17|3527.65
#2023-08-18|3521.70
#2023-08-21|3514.66
#2023-08-22|3517.45
#2023-08-23|3566.75
#2023-08-24|3534.65
#2023-08-25|3554.69
#2023-08-28|3610.13
#2023-08-29|3647.91
#2023-08-30|3674.20
#2023-08-31|3670.13
#2023-09-01|3709.68
#2023-09-04|3709.68
#2023-09-05|3583.55
#2023-09-06|3580.03
#2023-09-07|3528.01
#2023-09-08|3498.88
#2023-09-11|3509.65
#2023-09-12|3490.63
#2023-09-13|3465.12
#2023-09-14|3526.93
#2023-09-15|3489.87
#2023-09-18|3508.43
#2023-09-19|3494.87
#2023-09-20|3460.43
#2023-09-21|3415.83
#2023-09-22|3397.05
#2023-09-25|3413.90
#2023-09-26|3371.11
#2023-09-27|3427.47
#2023-09-28|3449.51
#2023-09-29|3420.78
#2023-10-02|3373.27
#2023-10-03|3323.75
#2023-10-04|3323.62
#2023-10-05|3292.65
#2023-10-06|3320.88
#2023-10-09|3335.17
#2023-10-10|3365.89
#2023-10-11|3397.34
#2023-10-12|3349.62
#2023-10-13|3279.33
#2023-10-16|3340.22
#2023-10-17|3371.08
#2023-10-18|3227.41
#2023-10-19|3206.20
#2023-10-20|3161.16
#2023-10-23|3132.59
#2023-10-24|3138.50
#2023-10-25|3130.58
#2023-10-26|3123.26
#2023-10-27|3045.57
#2023-10-30|3098.88
#2023-10-31|3109.04
#2023-11-01|3140.34
#2023-11-02|3228.74
#2023-11-03|3326.75
#2023-11-06|3293.37
#2023-11-07|3263.78
#2023-11-08|3246.61
#2023-11-09|3263.35
#2023-11-10|3290.06
#2023-11-13|3296.08
#2023-11-14|3467.09
#2023-11-15|3456.47
#2023-11-16|3411.40
#2023-11-17|3445.33
#2023-11-20|3431.76
#2023-11-21|3399.03
#2023-11-22|3419.62
#2023-11-23|3419.62
#2023-11-24|3446.31
#2023-11-27|3432.34
#2023-11-28|3388.40
#2023-11-29|3410.64
#2023-11-30|3412.52
#2023-12-01|3508.62
#2023-12-04|3546.97
#2023-12-05|3486.45
#2023-12-06|3490.96
#2023-12-07|3510.13
#2023-12-08|3532.72
#2023-12-11|3538.03
#2023-12-12|3517.29
#2023-12-13|3610.13
#2023-12-14|3765.65
#2023-12-15|3745.40
#2023-12-18|3722.63
#2023-12-19|3786.69
#2023-12-20|3731.11
#2023-12-21|3776.21
#2023-12-22|3810.26
#2023-12-25|3810.26
#2023-12-26|3855.49
#2023-12-27|3858.98
#2023-12-28|3848.64
#2023-12-29|3799.53
#2024-01-01|3799.53
#2024-01-02|3751.74
#2024-01-03|3619.96
#2024-01-04|3628.82
#2024-01-05|3617.83
#2024-01-08|3634.81
#2024-01-09|3594.08
#2024-01-10|3600.33
#2024-01-11|3599.17
#2024-01-12|3600.05
#2024-01-15|3600.05
#2024-01-16|3550.92
#2024-01-17|3500.48
#2024-01-18|3560.54
#2024-01-19|3614.59
#2024-01-22|3693.50
#2024-01-23|3692.38
#2024-01-24|3656.17
#2024-01-25|3743.51
#2024-01-26|3742.27
#2024-01-29|3777.54
#2024-01-30|3756.58
#2024-01-31|3680.58
#2024-02-01|3763.07
#2024-02-02|3769.83
#2024-02-05|3705.36
#2024-02-06|3727.43
#2024-02-07|3717.88
#2024-02-08|3757.73
#2024-02-09|3772.48
#2024-02-12|3837.96
#2024-02-13|3668.66
#2024-02-14|3759.39
#2024-02-15|3866.54
#2024-02-16|3786.73
#2024-02-19|3786.73
#2024-02-20|3685.72
#2024-02-21|3681.32
#2024-02-22|3670.02
#2024-02-23|3688.34
#2024-02-26|3725.06
#2024-02-27|3763.47
#2024-02-28|3753.96
#2024-02-29|3776.41
#2024-03-01|3763.16
#2024-03-04|3758.12
#2024-03-05|3718.54
#2024-03-06|3768.00
#2024-03-07|3838.72
#2024-03-08|3833.50
#2024-03-11|3795.39
#2024-03-12|3790.21
#2024-03-13|3788.17
#2024-03-14|3716.24
#2024-03-15|3754.74
#2024-03-18|3741.99
#2024-03-19|3794.78
#2024-03-20|3856.45
#2024-03-21|3935.24
#2024-03-22|3910.44
#2024-03-25|3902.32
#2024-03-26|3944.70
#2024-03-27|4026.68
#2024-03-28|4039.60
#2024-03-29|4039.60
#2024-04-01|3983.81
#2024-04-02|3924.71
#2024-04-03|3951.79
#2024-04-04|3917.91
#2024-04-05|3940.71
#2024-04-08|3942.38
#2024-04-09|3973.74
#2024-04-10|3870.92
#2024-04-11|3876.53
#2024-04-12|3802.01
#2024-04-15|3764.87
#2024-04-16|3739.63
#2024-04-17|3695.37
#2024-04-18|3685.81
#2024-04-19|3707.92
#2024-04-22|3711.86
#2024-04-23|3779.78
#2024-04-24|3753.85
#2024-04-25|3689.68
#2024-04-26|3718.00
#2024-04-29|3736.29
#2024-04-30|3624.49
#2024-05-01|3577.05
#2024-05-02|3629.47
#2024-05-03|3666.98
#2024-05-06|3722.55
#2024-05-07|3743.74
#2024-05-08|3753.30
#2024-05-09|3787.19
#2024-05-10|3779.12
#2024-05-13|3761.15
#2024-05-14|3820.93
#2024-05-15|3833.51
#2024-05-16|3761.67
#2024-05-17|3765.46
#2024-05-20|3785.49
#2024-05-21|3814.20
#2024-05-22|3810.23
#2024-05-23|3715.23
#2024-05-24|3737.66
#2024-05-27|3737.66
#2024-05-28|3713.21
#2024-05-29|3645.39
#2024-05-30|3721.74
#2024-05-31|3761.45
#2024-06-03|3671.28
#2024-06-04|3605.17
#2024-06-05|3656.29
#2024-06-06|3618.32
#2024-06-07|3574.42
#2024-06-10|3587.52
#2024-06-11|3557.44
#2024-06-12|3624.26
#2024-06-13|3585.57
#2024-06-14|3500.75
#2024-06-17|3524.83
#2024-06-18|3520.13
#2024-06-19|3520.13
#2024-06-20|3511.99
#2024-06-21|3493.16
#2024-06-24|3521.95
#2024-06-25|3459.56
#2024-06-26|3433.79
#2024-06-27|3469.41
#2024-06-28|3478.79
#2024-07-01|3377.19
#2024-07-02|3386.80
#2024-07-03|3424.42
#2024-07-04|3424.42
#2024-07-05|3395.38
#2024-07-08|3413.44
#2024-07-09|3354.60
#2024-07-10|3426.35
#2024-07-11|3577.79
#2024-07-12|3624.94
#2024-07-15|3709.46
#2024-07-16|3879.07
#2024-07-17|3836.69
#2024-07-18|3771.10
#2024-07-19|3739.60
#2024-07-22|3827.54
#2024-07-23|3868.58
#2024-07-24|3741.19
#2024-07-25|3840.88
#2024-07-26|3902.82
#2024-07-29|3856.50
#2024-07-30|3851.52
#2024-07-31|3860.59
#2024-08-01|3681.98
#2024-08-02|3488.02
#2024-08-05|3363.76
#2024-08-06|3404.49
#2024-08-07|3316.30
#2024-08-08|3387.71
#2024-08-09|3356.89
#2024-08-12|3295.77
#2024-08-13|3360.98
#2024-08-14|3342.27
#2024-08-15|3421.59
#2024-08-16|3419.85
#2024-08-19|3452.14
#2024-08-20|3400.70
#2024-08-21|3456.76
#2024-08-22|3419.46
#2024-08-23|3542.43
#2024-08-26|3559.59
#2024-08-27|3522.73
#2024-08-28|3490.77
#2024-08-29|3527.11
#2024-08-30|3546.33
#2024-09-02|3546.33
#2024-09-03|3381.01
#2024-09-04|3359.20
#2024-09-05|3313.76
#2024-09-06|3249.01
#2024-09-09|3264.56
#2024-09-10|3267.48
#2024-09-11|3290.78
#2024-09-12|3320.19
#2024-09-13|3392.38
#2024-09-16|3426.18
#2024-09-17|3495.18
#2024-09-18|3500.66
#2024-09-19|3577.41
#2024-09-20|3526.72
#2024-09-23|3507.77
#2024-09-24|3537.27
#2024-09-25|3492.66
#2024-09-26|3559.24
#2024-09-27|3588.91
#2024-09-30|3588.06
#2024-10-01|3533.01
#2024-10-02|3534.37
#2024-10-03|3469.97
#2024-10-04|3515.54
#2024-10-07|3501.81
#2024-10-08|3469.48
#2024-10-09|3494.01
#2024-10-10|3460.29
#2024-10-11|3552.36
#2024-10-14|3569.52
#2024-10-15|3556.53
#2024-10-16|3604.53
#2024-10-17|3611.35
#2024-10-18|3593.36
#2024-10-21|3528.05
#2024-10-22|3479.83
#2024-10-23|3479.66
#2024-10-24|3508.82
#2024-10-25|3497.44
#2024-10-28|3559.00
#2024-10-29|3557.19
#2024-10-30|3553.28
#2024-10-31|3489.76
#2024-11-01|3563.27
#2024-11-04|3571.92
#2024-11-05|3658.25
#2024-11-06|3918.94
#2024-11-07|3857.85
#2024-11-08|3906.71
#2024-11-11|3965.16
#2024-11-12|3874.38
#2024-11-13|3870.87
#2024-11-14|3837.56
#2024-11-15|3928.15
#2024-11-18|3967.51
#2024-11-19|3984.59
#2024-11-20|4002.60
#2024-11-21|4068.56
#2024-11-22|4171.46
#2024-11-25|4242.40
#2024-11-26|4177.31
#2024-11-27|4144.54
#2024-11-28|4144.54
#2024-11-29|4181.24
#2024-12-02|4194.92
#2024-12-03|4154.16
#2024-12-04|4174.66
#2024-12-05|4110.31
#2024-12-06|4119.67
#2024-12-09|4143.35
#2024-12-10|4068.52
#2024-12-11|4047.40
#2024-12-12|4044.59
#2024-12-13|4014.96
#2024-12-16|4007.45
#2024-12-17|3937.55
#2024-12-18|3791.65
#2024-12-19|3758.56
#2024-12-20|3770.11
#2024-12-23|3767.41
#2024-12-24|3806.30
#2024-12-25|3806.30
#2024-12-26|3825.89
#2024-12-27|3753.89
#2024-12-30|3729.57
#2024-12-31|3730.18
#2025-01-01|3730.18
#2025-01-02|3704.70
#2025-01-03|3758.24
#2025-01-06|3776.18
#2025-01-07|3731.41
#2025-01-08|3716.25
#2025-01-09|3716.25
#2025-01-10|3638.55
#2025-01-13|3684.15
#2025-01-14|3728.17
#2025-01-15|3787.08
#2025-01-16|3843.15
#2025-01-17|3855.22
#2025-01-20|3855.22
#2025-01-21|3976.96
#2025-01-22|3942.04
#2025-01-23|3991.90
#2025-01-24|4023.26
#2025-01-27|3904.35
#2025-01-28|3868.34
#2025-01-29|3872.74
#2025-01-30|3943.30
#2025-01-31|3927.05
#2025-02-03|3847.28
#2025-02-04|3883.33
#2025-02-05|3905.75
#2025-02-06|3891.74
#2025-02-07|3852.37
#2025-02-10|3891.89
#2025-02-11|3844.02
#2025-02-12|3784.16
#2025-02-13|3836.25
#2025-02-14|3872.48
#2025-02-17|3872.48
#2025-02-18|3938.66
#2025-02-19|3931.96
#2025-02-20|3876.19
#2025-02-21|3766.63
#2025-02-24|3712.93
#2025-02-25|3770.68
#2025-02-26|3780.01
#2025-02-27|3702.60
#2025-02-28|3728.73
#2025-03-03|3615.70
#2025-03-04|3535.71
#2025-03-05|3627.84
#2025-03-06|3621.57
#2025-03-07|3675.33
#2025-03-10|3602.65
#2025-03-11|3618.36
#2025-03-12|3553.45
#2025-03-13|3491.46
#2025-03-14|3589.23
#2025-03-17|3612.92
#2025-03-18|3561.17
#2025-03-19|3604.10
#2025-03-20|3597.56
#2025-03-21|3535.75
#2025-03-24|3611.33
#2025-03-25|3591.32
#2025-03-26|3560.32
#2025-03-27|3534.39
#2025-03-28|3394.35
#2025-03-31|3362.26
#2025-04-01|3408.11
#2025-04-02|3467.46
#2025-04-03|3154.94
#2025-04-04|2985.45
#2025-04-07|2950.14
#2025-04-08|2853.89
#2025-04-09|3132.67
#2025-04-10|2977.18
#2025-04-11|3024.19
#2025-04-14|3030.55
#2025-04-15|3029.30
#2025-04-16|2980.68
#2025-04-17|2969.24
#2025-04-18|2969.24
#2025-04-21|2887.19
#2025-04-22|2969.97
#2025-04-23|3038.90
#2025-04-24|3154.15
#2025-04-25|3156.49
#2025-04-28|3161.84
#2025-04-29|3164.25
#2025-04-30|3111.18
#2025-05-01|3104.29
#2025-05-02|3183.04
#2025-05-05|3145.12
#2025-05-06|3147.16
#2025-05-07|3158.19
#2025-05-08|3287.10
#2025-05-09|3302.72
#2025-05-12|3487.97
#2025-05-13|3529.34
#2025-05-14|3506.59
#2025-05-15|3505.22
#2025-05-16|3553.51
#2025-05-19|3530.69
#2025-05-20|3509.61
#2025-05-21|3384.62
#2025-05-22|3389.45
#2025-05-23|3364.65
#2025-05-26|3364.65
#2025-05-27|3493.30
#2025-05-28|3434.87
#2025-05-29|3441.86
#2025-05-30|3404.50
#2025-06-02|3357.50
#2025-06-03|3480.07
#2025-06-04|3499.35
#2025-06-05|3509.86
#2025-06-06|3580.09
#2025-06-09|3620.61
#2025-06-10|3637.96
#2025-06-11|3639.83
#2025-06-12|3605.25
#2025-06-13|3525.25
#2025-06-16|3617.40
#2025-06-17|3534.16
#2025-06-18|3540.86
#2025-06-19|3540.86
#2025-06-20|3517.88
#2025-06-23|3570.30
#2025-06-24|3613.24
#2025-06-25|3569.15
#2025-06-26|3661.00
#2025-06-27|3658.14
#2025-06-30|3679.08
#2025-07-01|3733.40
#2025-07-02|3818.85
#2025-07-03|3871.85
#2025-07-04|3871.85
#2025-07-07|3804.72
#2025-07-08|3840.02
#2025-07-09|3953.70
#2025-07-10|3961.43
#2025-07-11|3910.21
#2025-07-14|3869.70
#2025-07-15|3799.23
#2025-07-16|3818.57
#2025-07-17|3884.83
#2025-07-18|3871.26
#2025-07-21|3825.42
#2025-07-22|3893.65
#2025-07-23|3996.65
#2025-07-24|4061.95
#2025-07-25|4126.53
#2025-07-28|4131.70
#2025-07-29|4114.10
#2025-07-30|4187.17
#2025-07-31|4155.66
#2025-08-01|4071.32
#2025-08-04|4123.38
#2025-08-05|4224.43
#2025-08-06|4188.93
#2025-08-07|4109.43
#2025-08-08|4103.56
#2025-08-11|4114.41
#2025-08-12|4308.73
#2025-08-13|4483.87
#2025-08-14|4410.65
#2025-08-15|4367.19
#2025-08-18|4407.93
#2025-08-19|4348.70
#2025-08-20|4311.90
#2025-08-21|4296.57
#2025-08-22|4531.76
#2025-08-25|4514.01
#2025-08-26|4528.18
#2025-08-27|4562.83
#2025-08-28|4609.91
#2025-08-29|4519.02
#2025-09-01|4519.02
#2025-09-02|4450.80
#2025-09-03|4447.32
#2025-09-04|4563.59
#2025-09-05|4628.48
#2025-09-08|4566.28
#2025-09-09|4521.49
#2025-09-10|4662.81
#2025-09-11|4823.42
#2025-09-12|4748.05
#2025-09-15|4778.59
#2025-09-16|4870.00
#2025-09-17|4946.89
#2025-09-18|5048.91
#2025-09-19|5078.81
#2025-09-22|5113.54
#2025-09-23|5069.69
#2025-09-24|5009.58
#2025-09-25|4975.32
#2025-09-26|5046.61
#2025-09-29|5031.42
#2025-09-30|5067.31
#2025-10-01|5091.49
#2025-10-02|5159.68
#2025-10-03|5192.96
#2025-10-06|5224.17
#2025-10-07|5149.09
#2025-10-08|5188.44
#2025-10-09|5070.88
#2025-10-10|4895.22
#2025-10-13|5024.66
#2025-10-14|5139.38
#2025-10-15|5184.78
#2025-10-16|5140.19
#2025-10-17|5097.68
#2025-10-20|5173.03
#2025-10-21|5201.95
#2025-10-22|5087.35
#2025-10-23|5184.92
#2025-10-24|5191.44
#2025-10-27|5205.22
#2025-10-28|5142.76
#2025-10-29|5173.83
#2025-10-30|5071.87
#2025-10-31|5078.29
#2025-11-03|5070.03
#2025-11-04|5035.66
#2025-11-05|5140.92
#2025-11-06|5041.09
#2025-11-07|5011.99
#2025-11-10|5008.16
#2025-11-11|4980.23
#2025-11-12|4989.81
#2025-11-13|4886.76
#2025-11-14|4826.77
#2025-11-17|4727.95
#2025-11-18|4697.47
#2025-11-19|4682.51
#2025-11-20|4659.32
#2025-11-21|4825.37
#2025-11-24|4874.81
#2025-11-25|5089.53
#2025-11-26|5106.22
#2025-11-27|5106.22
#2025-11-28|5073.64
#2025-12-01|5062.64
#2025-12-02|5010.77
#2025-12-03|5133.35
#2025-12-04|5072.77
#2025-12-05|5057.62
#2025-12-08|5024.34
#2025-12-09|4988.54
#2025-12-10|5196.77
#2025-12-11|5284.15
#2025-12-12|5225.56
#2025-12-15|5219.79
#2025-12-16|5209.33
#2025-12-17|5203.03
#2025-12-18|5209.59
#2025-12-19|5222.07
#2025-12-22|5288.62
#2025-12-23|5291.70
#2025-12-24|5303.25
#2025-12-25|5303.25
#2025-12-26|5307.09
#2025-12-29|5277.71
#2025-12-30|5250.34
#2025-12-31|5172.66
#2026-01-01|5172.66
#2026-01-02|5277.14
#2026-01-05|5385.67
#2026-01-06|5519.26
#2026-01-07|5483.32
#2026-01-08|5628.68
#2026-01-09|5654.04
#2026-01-12|5666.20
#2026-01-13|5672.62
#2026-01-14|5667.63
#2026-01-15|5761.06
#2026-01-16|5748.91
#2026-01-19|5748.91
#2026-01-20|5578.81
#2026-01-21|5695.63
#2026-01-22|5750.81
#2026-01-23|5654.51
#2026-01-26|5630.01
#2026-01-27|5626.76
#2026-01-28|5558.67
#2026-01-29|5603.50
#2026-01-30|5567.65
#2026-02-02|5688.38
#2026-02-03|5773.57
#2026-02-04|5906.99
#2026-02-05|5869.72
#2026-02-06|6102.64
#2026-02-09|6106.86
#2026-02-10|6094.33
#2026-02-11|6147.41
#2026-02-12|6034.74
#2026-02-13|6096.13
#2026-02-16|6096.13
#2026-02-17|6027.67
#2026-02-18|5988.95
#2026-02-19|6031.11
#2026-02-20|6077.27
#2026-02-23|5977.61
#2026-02-24|6030.62
#2026-02-25|5948.70
#2026-02-26|5964.79
#2026-02-27|5917.06
#2026-03-02|5984.21
#2026-03-03|5854.90
#2026-03-04|5914.35
#2026-03-05|5778.26
#2026-03-06|5582.89
#2026-03-09|5610.25
#2026-03-10|5590.27
#2026-03-11|5569.05
#2026-03-12|5391.97
#2026-03-13|5316.90
#2026-03-16|5324.44
#2026-03-17|5370.79
#2026-03-18|5278.66
#2026-03-19|5256.15
#2026-03-20|5177.63
#2026-03-23|5326.49
#2026-03-24|5370.97
#2026-03-25|5424.68
#2026-03-26|5282.01
#2026-03-27|5158.59
#2026-03-30|5061.55
#2026-03-31|5282.25
#2026-04-01|5368.22
#2026-04-02|5303.39
#2026-04-03|5303.39
#2026-04-06|5341.60
#2026-04-07|5366.10
#2026-04-08|5661.99
#2026-04-09|5732.93
#2026-04-10|5702.39