Table Data - Nasdaq US Small Cap Industrial Engineering Total Return Index

Title Nasdaq US Small Cap Industrial Engineering Total Return Index
Series ID NASDAQNQUSS502040T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-01 to 2026-04-02
Last Updated 2026-04-02 11:04 PM CDT
Notes For more information about this series, see: NQUSS502040T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-01 972.73
2011-06-02 974.28
2011-06-03 957.85
2011-06-06 944.20
2011-06-07 943.31
2011-06-08 933.65
2011-06-09 943.68
2011-06-10 924.34
2011-06-13 922.23
2011-06-14 947.35
2011-06-15 933.67
2011-06-16 939.15
2011-06-17 940.31
2011-06-20 953.46
2011-06-21 976.78
2011-06-22 973.56
2011-06-23 972.50
2011-06-24 966.72
2011-06-27 977.64
2011-06-28 997.30
2011-06-29 1003.03
2011-06-30 1022.63
2011-07-01 1045.02
2011-07-04 .
2011-07-05 1044.54
2011-07-06 1053.31
2011-07-07 1070.46
2011-07-08 1067.75
2011-07-11 1038.27
2011-07-12 1035.77
2011-07-13 1049.34
2011-07-14 1026.23
2011-07-15 1033.49
2011-07-18 1016.00
2011-07-19 1042.01
2011-07-20 1036.97
2011-07-21 1048.45
2011-07-22 1047.71
2011-07-25 1035.84
2011-07-26 1013.66
2011-07-27 974.40
2011-07-28 972.76
2011-07-29 971.68
2011-08-01 971.76
2011-08-02 925.49
2011-08-03 933.14
2011-08-04 872.77
2011-08-05 858.10
2011-08-08 770.86
2011-08-09 832.29
2011-08-10 779.61
2011-08-11 828.16
2011-08-12 835.36
2011-08-15 859.04
2011-08-16 838.45
2011-08-17 837.72
2011-08-18 776.67
2011-08-19 760.06
2011-08-22 762.97
2011-08-23 808.92
2011-08-24 829.52
2011-08-25 806.32
2011-08-26 836.91
2011-08-29 885.70
2011-08-30 894.26
2011-08-31 893.75
2011-09-01 860.53
2011-09-02 821.02
2011-09-05 .
2011-09-06 817.88
2011-09-07 854.56
2011-09-08 833.57
2011-09-09 802.01
2011-09-12 799.45
2011-09-13 820.34
2011-09-14 841.05
2011-09-15 853.40
2011-09-16 850.29
2011-09-19 834.48
2011-09-20 805.49
2011-09-21 760.64
2011-09-22 722.46
2011-09-23 729.89
2011-09-26 753.31
2011-09-27 776.83
2011-09-28 736.65
2011-09-29 755.42
2011-09-30 724.02
2011-10-03 677.21
2011-10-04 735.90
2011-10-05 753.83
2011-10-06 782.24
2011-10-07 762.87
2011-10-10 804.61
2011-10-11 813.96
2011-10-12 829.79
2011-10-13 823.23
2011-10-14 845.44
2011-10-17 806.44
2011-10-18 841.25
2011-10-19 821.39
2011-10-20 818.32
2011-10-21 843.75
2011-10-24 881.20
2011-10-25 846.55
2011-10-26 872.53
2011-10-27 942.39
2011-10-28 941.14
2011-10-31 907.06
2011-11-01 869.01
2011-11-02 900.46
2011-11-03 940.08
2011-11-04 940.23
2011-11-07 934.31
2011-11-08 951.49
2011-11-09 897.31
2011-11-10 907.05
2011-11-11 941.86
2011-11-14 926.37
2011-11-15 943.82
2011-11-16 925.90
2011-11-17 896.71
2011-11-18 898.30
2011-11-21 868.99
2011-11-22 862.11
2011-11-23 823.41
2011-11-24 .
2011-11-25 811.35
2011-11-28 859.51
2011-11-29 859.19
2011-11-30 932.31
2011-12-01 918.77
2011-12-02 924.29
2011-12-05 942.39
2011-12-06 941.59
2011-12-07 939.01
2011-12-08 902.53
2011-12-09 938.96
2011-12-12 916.95
2011-12-13 889.67
2011-12-14 866.27
2011-12-15 875.21
2011-12-16 886.63
2011-12-19 869.69
2011-12-20 916.87
2011-12-21 919.57
2011-12-22 928.92
2011-12-23 931.33
2011-12-26 .
2011-12-27 929.69
2011-12-28 900.56
2011-12-29 918.85
2011-12-30 913.94
2012-01-02 .
2012-01-03 939.06
2012-01-04 939.16
2012-01-05 946.38
2012-01-06 940.09
2012-01-09 948.10
2012-01-10 969.47
2012-01-11 980.14
2012-01-12 988.02
2012-01-13 979.30
2012-01-16 .
2012-01-17 980.36
2012-01-18 996.47
2012-01-19 1003.74
2012-01-20 992.82
2012-01-23 990.16
2012-01-24 994.69
2012-01-25 1008.81
2012-01-26 1003.25
2012-01-27 1017.51
2012-01-30 1009.80
2012-01-31 1009.12
2012-02-01 1048.27
2012-02-02 1046.71
2012-02-03 1080.99
2012-02-06 1077.25
2012-02-07 1076.58
2012-02-08 1084.35
2012-02-09 1084.88
2012-02-10 1062.27
2012-02-13 1083.23
2012-02-14 1073.34
2012-02-15 1056.99
2012-02-16 1087.20
2012-02-17 1088.66
2012-02-20 .
2012-02-21 1096.77
2012-02-22 1090.05
2012-02-23 1098.23
2012-02-24 1089.82
2012-02-27 1090.05
2012-02-28 1085.88
2012-02-29 1066.30
2012-03-01 1069.17
2012-03-02 1045.95
2012-03-05 1040.94
2012-03-06 1006.66
2012-03-07 1017.94
2012-03-08 1034.77
2012-03-09 1047.69
2012-03-12 1038.58
2012-03-13 1068.34
2012-03-14 1064.22
2012-03-15 1081.29
2012-03-16 1080.02
2012-03-19 1084.91
2012-03-20 1066.21
2012-03-21 1063.04
2012-03-22 1037.46
2012-03-23 1050.67
2012-03-26 1075.83
2012-03-27 1066.20
2012-03-28 1062.43
2012-03-29 1062.01
2012-03-30 1058.21
2012-04-02 1072.90
2012-04-03 1064.59
2012-04-04 1044.18
2012-04-05 1040.95
2012-04-06 .
2012-04-09 1016.74
2012-04-10 987.76
2012-04-11 1002.69
2012-04-12 1033.28
2012-04-13 1014.03
2012-04-16 1018.41
2012-04-17 1035.94
2012-04-18 1032.64
2012-04-19 1020.06
2012-04-20 1030.10
2012-04-23 1003.76
2012-04-24 1017.50
2012-04-25 1033.74
2012-04-26 1036.24
2012-04-27 1055.87
2012-04-30 1028.79
2012-05-01 1028.50
2012-05-02 1041.22
2012-05-03 1025.22
2012-05-04 993.23
2012-05-07 998.54
2012-05-08 999.12
2012-05-09 990.27
2012-05-10 990.00
2012-05-11 983.70
2012-05-14 963.45
2012-05-15 958.96
2012-05-16 953.06
2012-05-17 920.09
2012-05-18 914.72
2012-05-21 941.90
2012-05-22 939.09
2012-05-23 948.00
2012-05-24 952.97
2012-05-25 946.20
2012-05-28 .
2012-05-29 966.29
2012-05-30 945.90
2012-05-31 934.72
2012-06-01 901.58
2012-06-04 897.46
2012-06-05 906.06
2012-06-06 935.55
2012-06-07 934.91
2012-06-08 946.88
2012-06-11 915.56
2012-06-12 933.01
2012-06-13 914.91
2012-06-14 924.03
2012-06-15 935.00
2012-06-18 934.35
2012-06-19 958.86
2012-06-20 948.99
2012-06-21 911.27
2012-06-22 918.94
2012-06-25 896.47
2012-06-26 893.63
2012-06-27 909.31
2012-06-28 916.37
2012-06-29 950.67
2012-07-02 950.83
2012-07-03 972.24
2012-07-04 .
2012-07-05 975.64
2012-07-06 955.78
2012-07-09 949.94
2012-07-10 930.15
2012-07-11 921.38
2012-07-12 926.19
2012-07-13 951.14
2012-07-16 937.75
2012-07-17 943.15
2012-07-18 956.47
2012-07-19 956.24
2012-07-20 942.86
2012-07-23 924.89
2012-07-24 905.94
2012-07-25 907.73
2012-07-26 932.91
2012-07-27 967.45
2012-07-30 954.75
2012-07-31 954.30
2012-08-01 935.70
2012-08-02 932.23
2012-08-03 967.86
2012-08-06 973.85
2012-08-07 987.24
2012-08-08 988.18
2012-08-09 1007.19
2012-08-10 1007.32
2012-08-13 1002.33
2012-08-14 996.53
2012-08-15 1005.82
2012-08-16 1024.28
2012-08-17 1036.21
2012-08-20 1029.70
2012-08-21 1026.58
2012-08-22 1020.81
2012-08-23 1011.66
2012-08-24 1008.50
2012-08-27 1004.74
2012-08-28 1006.72
2012-08-29 1009.05
2012-08-30 997.18
2012-08-31 1002.69
2012-09-03 .
2012-09-04 1013.23
2012-09-05 1013.56
2012-09-06 1041.11
2012-09-07 1054.23
2012-09-10 1049.23
2012-09-11 1054.84
2012-09-12 1059.11
2012-09-13 1075.01
2012-09-14 1094.65
2012-09-17 1081.01
2012-09-18 1075.12
2012-09-19 1085.61
2012-09-20 1070.47
2012-09-21 1073.38
2012-09-24 1067.63
2012-09-25 1040.57
2012-09-26 1032.68
2012-09-27 1044.98
2012-09-28 1040.21
2012-10-01 1036.22
2012-10-02 1042.86
2012-10-03 1040.23
2012-10-04 1054.69
2012-10-05 1056.95
2012-10-08 1055.73
2012-10-09 1039.76
2012-10-10 1030.27
2012-10-11 1039.46
2012-10-12 1034.14
2012-10-15 1040.04
2012-10-16 1051.08
2012-10-17 1066.40
2012-10-18 1064.99
2012-10-19 1046.36
2012-10-22 1045.08
2012-10-23 1036.61
2012-10-24 1030.61
2012-10-25 1025.95
2012-10-26 1026.24
2012-10-29 .
2012-10-30 .
2012-10-31 1036.35
2012-11-01 1063.61
2012-11-02 1050.57
2012-11-05 1054.83
2012-11-06 1068.51
2012-11-07 1034.97
2012-11-08 1016.54
2012-11-09 1019.26
2012-11-12 1023.86
2012-11-13 1023.07
2012-11-14 1008.12
2012-11-15 1000.98
2012-11-16 1006.47
2012-11-19 1030.24
2012-11-20 1036.06
2012-11-21 1047.19
2012-11-22 .
2012-11-23 1058.52
2012-11-26 1065.55
2012-11-27 1064.66
2012-11-28 1077.39
2012-11-29 1086.93
2012-11-30 1085.34
2012-12-03 1081.85
2012-12-04 1089.86
2012-12-05 1086.76
2012-12-06 1083.33
2012-12-07 1083.74
2012-12-10 1094.87
2012-12-11 1103.20
2012-12-12 1103.25
2012-12-13 1093.37
2012-12-14 1095.82
2012-12-17 1113.93
2012-12-18 1136.04
2012-12-19 1133.43
2012-12-20 1134.49
2012-12-21 1125.64
2012-12-24 1122.47
2012-12-25 .
2012-12-26 1119.34
2012-12-27 1120.65
2012-12-28 1113.48
2012-12-31 1142.81
2013-01-01 .
2013-01-02 1184.15
2013-01-03 1184.64
2013-01-04 1194.38
2013-01-07 1189.50
2013-01-08 1184.74
2013-01-09 1194.76
2013-01-10 1197.95
2013-01-11 1199.90
2013-01-14 1193.52
2013-01-15 1200.64
2013-01-16 1196.86
2013-01-17 1210.14
2013-01-18 1214.53
2013-01-21 .
2013-01-22 1222.05
2013-01-23 1215.98
2013-01-24 1229.98
2013-01-25 1269.54
2013-01-28 1273.54
2013-01-29 1278.67
2013-01-30 1263.53
2013-01-31 1266.43
2013-02-01 1286.54
2013-02-04 1262.08
2013-02-05 1277.13
2013-02-06 1277.47
2013-02-07 1271.32
2013-02-08 1277.63
2013-02-11 1278.03
2013-02-12 1288.93
2013-02-13 1302.45
2013-02-14 1308.21
2013-02-15 1308.70
2013-02-18 .
2013-02-19 1324.71
2013-02-20 1283.75
2013-02-21 1268.21
2013-02-22 1286.76
2013-02-25 1248.43
2013-02-26 1256.04
2013-02-27 1268.72
2013-02-28 1268.75
2013-03-01 1266.61
2013-03-04 1262.26
2013-03-05 1293.30
2013-03-06 1293.28
2013-03-07 1325.67
2013-03-08 1354.36
2013-03-11 1354.62
2013-03-12 1349.84
2013-03-13 1364.56
2013-03-14 1376.57
2013-03-15 1377.10
2013-03-18 1371.90
2013-03-19 1362.09
2013-03-20 1376.68
2013-03-21 1360.25
2013-03-22 1360.00
2013-03-25 1356.16
2013-03-26 1358.31
2013-03-27 1356.16
2013-03-28 1357.52
2013-03-29 .
2013-04-01 1329.89
2013-04-02 1312.83
2013-04-03 1283.83
2013-04-04 1285.43
2013-04-05 1277.72
2013-04-08 1292.39
2013-04-09 1295.13
2013-04-10 1328.87
2013-04-11 1325.40
2013-04-12 1312.03
2013-04-15 1243.97
2013-04-16 1271.10
2013-04-17 1247.93
2013-04-18 1237.96
2013-04-19 1250.33
2013-04-22 1259.21
2013-04-23 1282.68
2013-04-24 1296.66
2013-04-25 1295.43
2013-04-26 1283.60
2013-04-29 1298.31
2013-04-30 1307.81
2013-05-01 1254.87
2013-05-02 1276.06
2013-05-03 1320.50
2013-05-06 1329.44
2013-05-07 1337.99
2013-05-08 1347.59
2013-05-09 1349.46
2013-05-10 1354.00
2013-05-13 1349.93
2013-05-14 1371.38
2013-05-15 1380.39
2013-05-16 1368.47
2013-05-17 1396.45
2013-05-20 1402.64
2013-05-21 1407.20
2013-05-22 1382.55
2013-05-23 1379.78
2013-05-24 1372.90
2013-05-27 .
2013-05-28 1406.55
2013-05-29 1395.42
2013-05-30 1412.55
2013-05-31 1398.33
2013-06-03 1398.90
2013-06-04 1386.03
2013-06-05 1351.93
2013-06-06 1364.53
2013-06-07 1380.13
2013-06-10 1386.13
2013-06-11 1356.14
2013-06-12 1342.02
2013-06-13 1368.45
2013-06-14 1352.24
2013-06-17 1353.84
2013-06-18 1370.92
2013-06-19 1352.19
2013-06-20 1307.51
2013-06-21 1308.36
2013-06-24 1279.43
2013-06-25 1306.14
2013-06-26 1307.96
2013-06-27 1338.60
2013-06-28 1327.70
2013-07-01 1356.59
2013-07-02 1349.10
2013-07-03 1344.39
2013-07-04 .
2013-07-05 1372.89
2013-07-08 1375.68
2013-07-09 1396.37
2013-07-10 1399.47
2013-07-11 1420.93
2013-07-12 1419.01
2013-07-15 1432.94
2013-07-16 1427.37
2013-07-17 1432.61
2013-07-18 1449.75
2013-07-19 1454.23
2013-07-22 1458.15
2013-07-23 1452.49
2013-07-24 1438.81
2013-07-25 1447.43
2013-07-26 1423.69
2013-07-29 1410.00
2013-07-30 1418.96
2013-07-31 1431.67
2013-08-01 1461.62
2013-08-02 1465.60
2013-08-05 1468.75
2013-08-06 1448.79
2013-08-07 1433.45
2013-08-08 1456.75
2013-08-09 1452.08
2013-08-12 1463.95
2013-08-13 1463.77
2013-08-14 1458.46
2013-08-15 1431.52
2013-08-16 1431.43
2013-08-19 1419.26
2013-08-20 1439.06
2013-08-21 1433.69
2013-08-22 1467.78
2013-08-23 1475.46
2013-08-26 1476.16
2013-08-27 1429.23
2013-08-28 1431.28
2013-08-29 1445.36
2013-08-30 1421.05
2013-09-02 .
2013-09-03 1432.19
2013-09-04 1445.24
2013-09-05 1465.50
2013-09-06 1469.17
2013-09-09 1499.27
2013-09-10 1519.19
2013-09-11 1516.33
2013-09-12 1504.93
2013-09-13 1513.23
2013-09-16 1520.75
2013-09-17 1530.93
2013-09-18 1552.15
2013-09-19 1560.52
2013-09-20 1556.44
2013-09-23 1554.82
2013-09-24 1564.56
2013-09-25 1563.96
2013-09-26 1564.00
2013-09-27 1554.86
2013-09-30 1553.72
2013-10-01 1566.50
2013-10-02 1555.95
2013-10-03 1535.05
2013-10-04 1542.46
2013-10-07 1518.56
2013-10-08 1497.34
2013-10-09 1498.42
2013-10-10 1532.95
2013-10-11 1556.67
2013-10-14 1567.00
2013-10-15 1556.17
2013-10-16 1567.14
2013-10-17 1581.67
2013-10-18 1605.72
2013-10-21 1608.00
2013-10-22 1606.47
2013-10-23 1589.66
2013-10-24 1606.56
2013-10-25 1599.48
2013-10-28 1601.24
2013-10-29 1601.78
2013-10-30 1574.37
2013-10-31 1580.65
2013-11-01 1587.98
2013-11-04 1610.37
2013-11-05 1601.44
2013-11-06 1599.54
2013-11-07 1562.35
2013-11-08 1594.56
2013-11-11 1597.15
2013-11-12 1597.15
2013-11-13 1612.21
2013-11-14 1611.22
2013-11-15 1617.21
2013-11-18 1607.06
2013-11-19 1593.02
2013-11-20 1587.32
2013-11-21 1608.57
2013-11-22 1626.18
2013-11-25 1628.53
2013-11-26 1643.29
2013-11-27 1654.00
2013-11-28 .
2013-11-29 1659.36
2013-12-02 1632.92
2013-12-03 1625.60
2013-12-04 1621.94
2013-12-05 1620.23
2013-12-06 1637.86
2013-12-09 1642.68
2013-12-10 1628.88
2013-12-11 1594.66
2013-12-12 1599.13
2013-12-13 1607.66
2013-12-16 1635.97
2013-12-17 1631.32
2013-12-18 1657.45
2013-12-19 1648.79
2013-12-20 1677.97
2013-12-23 1706.27
2013-12-24 1716.94
2013-12-25 .
2013-12-26 1720.07
2013-12-27 1713.28
2013-12-30 1711.37
2013-12-31 1718.57
2014-01-01 .
2014-01-02 1691.76
2014-01-03 1702.82
2014-01-06 1693.27
2014-01-07 1711.10
2014-01-08 1703.76
2014-01-09 1704.55
2014-01-10 1715.70
2014-01-13 1700.35
2014-01-14 1728.32
2014-01-15 1752.00
2014-01-16 1761.55
2014-01-17 1752.30
2014-01-20 .
2014-01-21 1758.84
2014-01-22 1760.16
2014-01-23 1766.53
2014-01-24 1711.09
2014-01-27 1692.79
2014-01-28 1706.70
2014-01-29 1684.27
2014-01-30 1703.75
2014-01-31 1685.00
2014-02-03 1625.22
2014-02-04 1640.47
2014-02-05 1629.63
2014-02-06 1637.76
2014-02-07 1658.55
2014-02-10 1653.04
2014-02-11 1675.76
2014-02-12 1691.99
2014-02-13 1722.45
2014-02-14 1724.20
2014-02-17 .
2014-02-18 1740.46
2014-02-19 1714.03
2014-02-20 1763.07
2014-02-21 1759.77
2014-02-24 1774.91
2014-02-25 1765.65
2014-02-26 1783.78
2014-02-27 1790.57
2014-02-28 1792.59
2014-03-03 1781.94
2014-03-04 1828.61
2014-03-05 1833.90
2014-03-06 1864.27
2014-03-07 1868.20
2014-03-10 1863.19
2014-03-11 1835.40
2014-03-12 1838.69
2014-03-13 1812.87
2014-03-14 1819.06
2014-03-17 1833.10
2014-03-18 1849.46
2014-03-19 1838.53
2014-03-20 1840.07
2014-03-21 1845.42
2014-03-24 1830.54
2014-03-25 1833.49
2014-03-26 1795.14
2014-03-27 1787.41
2014-03-28 1804.80
2014-03-31 1844.42
2014-04-01 1873.57
2014-04-02 1886.94
2014-04-03 1870.95
2014-04-04 1826.85
2014-04-07 1786.86
2014-04-08 1803.74
2014-04-09 1834.40
2014-04-10 1797.79
2014-04-11 1775.16
2014-04-14 1782.79
2014-04-15 1789.23
2014-04-16 1813.19
2014-04-17 1825.15
2014-04-18 .
2014-04-21 1831.17
2014-04-22 1858.77
2014-04-23 1842.94
2014-04-24 1855.03
2014-04-25 1817.09
2014-04-28 1814.58
2014-04-29 1810.03
2014-04-30 1830.33
2014-05-01 1823.86
2014-05-02 1830.93
2014-05-05 1821.70
2014-05-06 1790.23
2014-05-07 1798.14
2014-05-08 1781.01
2014-05-09 1801.66
2014-05-12 1858.99
2014-05-13 1841.22
2014-05-14 1800.05
2014-05-15 1780.17
2014-05-16 1789.74
2014-05-19 1807.96
2014-05-20 1769.74
2014-05-21 1782.32
2014-05-22 1796.11
2014-05-23 1830.66
2014-05-26 .
2014-05-27 1852.11
2014-05-28 1838.86
2014-05-29 1835.46
2014-05-30 1829.48
2014-06-02 1830.42
2014-06-03 1818.30
2014-06-04 1827.41
2014-06-05 1882.20
2014-06-06 1905.80
2014-06-09 1926.97
2014-06-10 1925.50
2014-06-11 1911.96
2014-06-12 1877.33
2014-06-13 1879.68
2014-06-16 1884.55
2014-06-17 1898.29
2014-06-18 1912.41
2014-06-19 1917.63
2014-06-20 1924.98
2014-06-23 1906.83
2014-06-24 1897.06
2014-06-25 1906.12
2014-06-26 1902.83
2014-06-27 1912.50
2014-06-30 1913.69
2014-07-01 1940.49
2014-07-02 1947.93
2014-07-03 1974.12
2014-07-04 .
2014-07-07 1934.48
2014-07-08 1917.20
2014-07-09 1914.16
2014-07-10 1893.39
2014-07-11 1889.80
2014-07-14 1906.32
2014-07-15 1889.20
2014-07-16 1895.21
2014-07-17 1866.29
2014-07-18 1894.36
2014-07-21 1883.61
2014-07-22 1913.27
2014-07-23 1906.00
2014-07-24 1893.89
2014-07-25 1872.25
2014-07-28 1853.29
2014-07-29 1844.50
2014-07-30 1851.04
2014-07-31 1793.31
2014-08-01 1768.74
2014-08-04 1783.08
2014-08-05 1786.62
2014-08-06 1784.61
2014-08-07 1781.32
2014-08-08 1808.24
2014-08-11 1829.27
2014-08-12 1820.14
2014-08-13 1834.83
2014-08-14 1841.50
2014-08-15 1839.30
2014-08-18 1882.38
2014-08-19 1887.72
2014-08-20 1884.51
2014-08-21 1886.66
2014-08-22 1886.77
2014-08-25 1890.47
2014-08-26 1898.07
2014-08-27 1897.83
2014-08-28 1887.01
2014-08-29 1890.44
2014-09-01 .
2014-09-02 1913.02
2014-09-03 1902.43
2014-09-04 1910.95
2014-09-05 1910.11
2014-09-08 1913.59
2014-09-09 1883.87
2014-09-10 1885.81
2014-09-11 1901.08
2014-09-12 1879.91
2014-09-15 1853.45
2014-09-16 1867.62
2014-09-17 1872.92
2014-09-18 1881.59
2014-09-19 1859.60
2014-09-22 1822.92
2014-09-23 1808.91
2014-09-24 1811.19
2014-09-25 1780.38
2014-09-26 1793.68
2014-09-29 1783.87
2014-09-30 1753.78
2014-10-01 1706.33
2014-10-02 1721.96
2014-10-03 1731.54
2014-10-06 1720.22
2014-10-07 1673.22
2014-10-08 1701.59
2014-10-09 1649.58
2014-10-10 1615.74
2014-10-13 1595.82
2014-10-14 1626.62
2014-10-15 1644.98
2014-10-16 1673.85
2014-10-17 1675.51
2014-10-20 1678.11
2014-10-21 1729.35
2014-10-22 1698.42
2014-10-23 1753.42
2014-10-24 1758.55
2014-10-27 1749.97
2014-10-28 1830.10
2014-10-29 1807.98
2014-10-30 1814.26
2014-10-31 1847.06
2014-11-03 1831.21
2014-11-04 1807.19
2014-11-05 1824.65
2014-11-06 1849.18
2014-11-07 1848.56
2014-11-10 1858.50
2014-11-11 1849.36
2014-11-12 1868.23
2014-11-13 1843.31
2014-11-14 1845.74
2014-11-17 1829.53
2014-11-18 1834.63
2014-11-19 1803.90
2014-11-20 1819.95
2014-11-21 1827.00
2014-11-24 1849.22
2014-11-25 1854.22
2014-11-26 1846.71
2014-11-27 .
2014-11-28 1783.24
2014-12-01 1732.08
2014-12-02 1755.57
2014-12-03 1792.57
2014-12-04 1769.35
2014-12-05 1782.34
2014-12-08 1734.09
2014-12-09 1769.74
2014-12-10 1710.12
2014-12-11 1716.72
2014-12-12 1680.17
2014-12-15 1669.46
2014-12-16 1639.18
2014-12-17 1688.08
2014-12-18 1721.40
2014-12-19 1729.99
2014-12-22 1738.15
2014-12-23 1765.84
2014-12-24 1770.27
2014-12-25 .
2014-12-26 1789.42
2014-12-29 1802.75
2014-12-30 1793.51
2014-12-31 1778.08
2015-01-01 .
2015-01-02 1769.71
2015-01-05 1719.25
2015-01-06 1671.74
2015-01-07 1683.55
2015-01-08 1706.52
2015-01-09 1682.79
2015-01-12 1660.69
2015-01-13 1658.36
2015-01-14 1651.83
2015-01-15 1622.06
2015-01-16 1644.87
2015-01-19 .
2015-01-20 1631.50
2015-01-21 1634.89
2015-01-22 1670.70
2015-01-23 1654.62
2015-01-26 1671.13
2015-01-27 1655.73
2015-01-28 1611.38
2015-01-29 1632.36
2015-01-30 1596.50
2015-02-02 1623.65
2015-02-03 1674.74
2015-02-04 1663.30
2015-02-05 1689.22
2015-02-06 1699.14
2015-02-09 1697.83
2015-02-10 1691.39
2015-02-11 1687.11
2015-02-12 1706.11
2015-02-13 1719.09
2015-02-16 .
2015-02-17 1726.93
2015-02-18 1728.24
2015-02-19 1737.25
2015-02-20 1738.14
2015-02-23 1734.80
2015-02-24 1756.79
2015-02-25 1760.39
2015-02-26 1768.83
2015-02-27 1755.29
2015-03-02 1770.09
2015-03-03 1752.08
2015-03-04 1724.96
2015-03-05 1730.08
2015-03-06 1707.10
2015-03-09 1715.02
2015-03-10 1679.34
2015-03-11 1692.34
2015-03-12 1726.25
2015-03-13 1714.55
2015-03-16 1719.82
2015-03-17 1732.36
2015-03-18 1754.10
2015-03-19 1729.79
2015-03-20 1747.57
2015-03-23 1746.58
2015-03-24 1745.65
2015-03-25 1726.84
2015-03-26 1723.90
2015-03-27 1730.84
2015-03-30 1757.19
2015-03-31 1752.09
#2015-04-01|1749.53 #2015-04-02|1754.27 #2015-04-03| . #2015-04-06|1776.88 #2015-04-07|1763.18 #2015-04-08|1759.37 #2015-04-09|1752.43 #2015-04-10|1749.12 #2015-04-13|1754.26 #2015-04-14|1764.10 #2015-04-15|1808.00 #2015-04-16|1790.58 #2015-04-17|1758.61 #2015-04-20|1775.32 #2015-04-21|1759.44 #2015-04-22|1768.37 #2015-04-23|1767.37 #2015-04-24|1752.29 #2015-04-27|1753.59 #2015-04-28|1763.44 #2015-04-29|1761.87 #2015-04-30|1732.69 #2015-05-01|1743.76 #2015-05-04|1753.26 #2015-05-05|1736.11 #2015-05-06|1742.81 #2015-05-07|1747.58 #2015-05-08|1750.44 #2015-05-11|1752.18 #2015-05-12|1744.87 #2015-05-13|1755.23 #2015-05-14|1773.62 #2015-05-15|1762.08 #2015-05-18|1770.01 #2015-05-19|1754.45 #2015-05-20|1757.04 #2015-05-21|1759.00 #2015-05-22|1749.17 #2015-05-25| . #2015-05-26|1722.99 #2015-05-27|1736.52 #2015-05-28|1717.37 #2015-05-29|1695.71 #2015-06-01|1700.33 #2015-06-02|1714.96 #2015-06-03|1730.95 #2015-06-04|1710.36 #2015-06-05|1716.67 #2015-06-08|1701.51 #2015-06-09|1701.61 #2015-06-10|1726.88 #2015-06-11|1725.16 #2015-06-12|1721.95 #2015-06-15|1700.14 #2015-06-16|1693.23 #2015-06-17|1682.29 #2015-06-18|1690.51 #2015-06-19|1690.06 #2015-06-22|1694.89 #2015-06-23|1704.00 #2015-06-24|1695.74 #2015-06-25|1680.96 #2015-06-26|1685.18 #2015-06-29|1640.19 #2015-06-30|1643.40 #2015-07-01|1640.60 #2015-07-02|1640.60 #2015-07-03| . #2015-07-06|1620.41 #2015-07-07|1615.60 #2015-07-08|1580.96 #2015-07-09|1583.09 #2015-07-10|1589.85 #2015-07-13|1614.01 #2015-07-14|1615.52 #2015-07-15|1590.39 #2015-07-16|1594.18 #2015-07-17|1586.31 #2015-07-20|1570.50 #2015-07-21|1565.03 #2015-07-22|1555.41 #2015-07-23|1537.83 #2015-07-24|1506.55 #2015-07-27|1491.94 #2015-07-28|1515.36 #2015-07-29|1543.65 #2015-07-30|1548.73 #2015-07-31|1546.48 #2015-08-03|1520.98 #2015-08-04|1514.62 #2015-08-05|1521.00 #2015-08-06|1526.95 #2015-08-07|1511.87 #2015-08-10|1553.65 #2015-08-11|1554.19 #2015-08-12|1555.52 #2015-08-13|1541.04 #2015-08-14|1558.27 #2015-08-17|1559.25 #2015-08-18|1545.24 #2015-08-19|1521.03 #2015-08-20|1484.81 #2015-08-21|1457.49 #2015-08-24|1411.99 #2015-08-25|1395.21 #2015-08-26|1426.08 #2015-08-27|1463.45 #2015-08-28|1484.22 #2015-08-31|1500.45 #2015-09-01|1450.16 #2015-09-02|1460.93 #2015-09-03|1462.01 #2015-09-04|1442.36 #2015-09-07| . #2015-09-08|1458.85 #2015-09-09|1446.81 #2015-09-10|1444.05 #2015-09-11|1435.10 #2015-09-14|1415.50 #2015-09-15|1444.03 #2015-09-16|1462.42 #2015-09-17|1441.67 #2015-09-18|1405.35 #2015-09-21|1400.44 #2015-09-22|1369.43 #2015-09-23|1338.03 #2015-09-24|1329.08 #2015-09-25|1322.84 #2015-09-28|1294.15 #2015-09-29|1293.41 #2015-09-30|1308.97 #2015-10-01|1293.29 #2015-10-02|1321.44 #2015-10-05|1390.89 #2015-10-06|1399.51 #2015-10-07|1426.99 #2015-10-08|1470.44 #2015-10-09|1463.53 #2015-10-12|1443.59 #2015-10-13|1423.16 #2015-10-14|1412.33 #2015-10-15|1411.66 #2015-10-16|1374.81 #2015-10-19|1363.23 #2015-10-20|1370.37 #2015-10-21|1354.05 #2015-10-22|1387.93 #2015-10-23|1410.81 #2015-10-26|1400.07 #2015-10-27|1366.52 #2015-10-28|1425.61 #2015-10-29|1412.48 #2015-10-30|1430.28 #2015-11-02|1464.62 #2015-11-03|1470.08 #2015-11-04|1469.27 #2015-11-05|1475.38 #2015-11-06|1486.84 #2015-11-09|1452.57 #2015-11-10|1455.63 #2015-11-11|1446.66 #2015-11-12|1403.52 #2015-11-13|1407.03 #2015-11-16|1423.69 #2015-11-17|1411.25 #2015-11-18|1440.93 #2015-11-19|1442.36 #2015-11-20|1451.49 #2015-11-23|1451.62 #2015-11-24|1480.20 #2015-11-25|1483.51 #2015-11-26| . #2015-11-27|1485.21 #2015-11-30|1496.30 #2015-12-01|1484.31 #2015-12-02|1474.68 #2015-12-03|1442.64 #2015-12-04|1442.52 #2015-12-07|1406.86 #2015-12-08|1371.15 #2015-12-09|1370.27 #2015-12-10|1367.75 #2015-12-11|1332.96 #2015-12-14|1322.38 #2015-12-15|1312.16 #2015-12-16|1317.47 #2015-12-17|1294.30 #2015-12-18|1285.28 #2015-12-21|1295.11 #2015-12-22|1327.03 #2015-12-23|1362.93 #2015-12-24|1366.88 #2015-12-25| . #2015-12-28|1340.90 #2015-12-29|1355.16 #2015-12-30|1345.93 #2015-12-31|1331.75 #2016-01-01| . #2016-01-04|1312.27 #2016-01-05|1291.31 #2016-01-06|1269.07 #2016-01-07|1223.53 #2016-01-08|1196.19 #2016-01-11|1182.55 #2016-01-12|1180.11 #2016-01-13|1141.28 #2016-01-14|1154.07 #2016-01-15|1140.86 #2016-01-18| . #2016-01-19|1116.01 #2016-01-20|1124.75 #2016-01-21|1126.85 #2016-01-22|1150.45 #2016-01-25|1121.99 #2016-01-26|1177.36 #2016-01-27|1163.44 #2016-01-28|1159.15 #2016-01-29|1219.59 #2016-02-01|1200.85 #2016-02-02|1167.04 #2016-02-03|1185.23 #2016-02-04|1229.51 #2016-02-05|1219.10 #2016-02-08|1204.97 #2016-02-09|1195.76 #2016-02-10|1187.55 #2016-02-11|1180.58 #2016-02-12|1217.24 #2016-02-15| . #2016-02-16|1240.82 #2016-02-17|1267.95 #2016-02-18|1267.82 #2016-02-19|1256.24 #2016-02-22|1280.56 #2016-02-23|1251.32 #2016-02-24|1269.11 #2016-02-25|1271.24 #2016-02-26|1283.79 #2016-02-29|1291.26 #2016-03-01|1321.51 #2016-03-02|1335.32 #2016-03-03|1372.38 #2016-03-04|1399.19 #2016-03-07|1433.69 #2016-03-08|1385.80 #2016-03-09|1389.22 #2016-03-10|1368.48 #2016-03-11|1402.89 #2016-03-14|1403.37 #2016-03-15|1380.86 #2016-03-16|1408.34 #2016-03-17|1451.18 #2016-03-18|1461.17 #2016-03-21|1459.02 #2016-03-22|1453.68 #2016-03-23|1411.43 #2016-03-24|1428.85 #2016-03-25| . #2016-03-28|1419.77 #2016-03-29|1460.53 #2016-03-30|1458.50 #2016-03-31|1453.92 #2016-04-01|1457.14 #2016-04-04|1431.51 #2016-04-05|1420.38 #2016-04-06|1423.51 #2016-04-07|1408.04 #2016-04-08|1430.21 #2016-04-11|1437.66 #2016-04-12|1455.71 #2016-04-13|1504.91 #2016-04-14|1500.84 #2016-04-15|1510.49 #2016-04-18|1511.45 #2016-04-19|1535.99 #2016-04-20|1536.35 #2016-04-21|1529.75 #2016-04-22|1547.54 #2016-04-25|1520.41 #2016-04-26|1552.53 #2016-04-27|1566.07 #2016-04-28|1546.85 #2016-04-29|1542.53 #2016-05-02|1555.81 #2016-05-03|1514.06 #2016-05-04|1487.15 #2016-05-05|1474.24 #2016-05-06|1491.95 #2016-05-09|1455.77 #2016-05-10|1489.01 #2016-05-11|1483.45 #2016-05-12|1476.31 #2016-05-13|1458.52 #2016-05-16|1479.39 #2016-05-17|1466.88 #2016-05-18|1457.68 #2016-05-19|1440.32 #2016-05-20|1457.37 #2016-05-23|1458.09 #2016-05-24|1489.19 #2016-05-25|1511.91 #2016-05-26|1502.63 #2016-05-27|1503.65 #2016-05-30| . #2016-05-31|1515.97 #2016-06-01|1518.46 #2016-06-02|1541.12 #2016-06-03|1537.49 #2016-06-06|1567.14 #2016-06-07|1576.68 #2016-06-08|1592.40 #2016-06-09|1576.68 #2016-06-10|1545.48 #2016-06-13|1522.46 #2016-06-14|1518.90 #2016-06-15|1521.32 #2016-06-16|1524.81 #2016-06-17|1541.54 #2016-06-20|1564.19 #2016-06-21|1542.03 #2016-06-22|1534.96 #2016-06-23|1569.79 #2016-06-24|1477.90 #2016-06-27|1408.62 #2016-06-28|1414.28 #2016-06-29|1443.52 #2016-06-30|1480.34 #2016-07-01|1491.32 #2016-07-04| . #2016-07-05|1453.23 #2016-07-06|1452.91 #2016-07-07|1461.93 #2016-07-08|1515.50 #2016-07-11|1536.94 #2016-07-12|1569.71 #2016-07-13|1563.09 #2016-07-14|1566.11 #2016-07-15|1578.04 #2016-07-18|1578.26 #2016-07-19|1556.45 #2016-07-20|1566.14 #2016-07-21|1574.98 #2016-07-22|1580.00 #2016-07-25|1566.17 #2016-07-26|1598.61 #2016-07-27|1609.07 #2016-07-28|1602.06 #2016-07-29|1609.04 #2016-08-01|1602.76 #2016-08-02|1584.88 #2016-08-03|1604.43 #2016-08-04|1603.89 #2016-08-05|1632.05 #2016-08-08|1631.43 #2016-08-09|1621.23 #2016-08-10|1620.98 #2016-08-11|1634.22 #2016-08-12|1624.07 #2016-08-15|1648.72 #2016-08-16|1639.02 #2016-08-17|1638.00 #2016-08-18|1653.32 #2016-08-19|1661.62 #2016-08-22|1660.14 #2016-08-23|1683.19 #2016-08-24|1673.92 #2016-08-25|1676.63 #2016-08-26|1670.98 #2016-08-29|1676.61 #2016-08-30|1677.47 #2016-08-31|1658.96 #2016-09-01|1654.12 #2016-09-02|1676.41 #2016-09-05| . #2016-09-06|1679.67 #2016-09-07|1688.62 #2016-09-08|1684.17 #2016-09-09|1623.71 #2016-09-12|1644.11 #2016-09-13|1607.12 #2016-09-14|1603.35 #2016-09-15|1625.98 #2016-09-16|1618.51 #2016-09-19|1636.03 #2016-09-20|1635.76 #2016-09-21|1668.80 #2016-09-22|1700.73 #2016-09-23|1670.82 #2016-09-26|1662.93 #2016-09-27|1670.93 #2016-09-28|1704.29 #2016-09-29|1693.62 #2016-09-30|1723.58 #2016-10-03|1717.49 #2016-10-04|1704.57 #2016-10-05|1727.60 #2016-10-06|1732.05 #2016-10-07|1694.93 #2016-10-10|1700.58 #2016-10-11|1670.45 #2016-10-12|1678.20 #2016-10-13|1656.72 #2016-10-14|1664.72 #2016-10-17|1662.23 #2016-10-18|1663.56 #2016-10-19|1681.97 #2016-10-20|1670.03 #2016-10-21|1667.16 #2016-10-24|1671.11 #2016-10-25|1638.83 #2016-10-26|1621.16 #2016-10-27|1603.57 #2016-10-28|1603.11 #2016-10-31|1615.31 #2016-11-01|1584.20 #2016-11-02|1571.09 #2016-11-03|1555.71 #2016-11-04|1569.31 #2016-11-07|1618.78 #2016-11-08|1634.97 #2016-11-09|1739.83 #2016-11-10|1797.57 #2016-11-11|1837.71 #2016-11-14|1857.54 #2016-11-15|1862.71 #2016-11-16|1865.91 #2016-11-17|1869.73 #2016-11-18|1868.72 #2016-11-21|1880.40 #2016-11-22|1917.51 #2016-11-23|1950.42 #2016-11-24| . #2016-11-25|1958.34 #2016-11-28|1925.07 #2016-11-29|1908.34 #2016-11-30|1934.38 #2016-12-01|1937.40 #2016-12-02|1929.35 #2016-12-05|1953.85 #2016-12-06|1975.93 #2016-12-07|2009.10 #2016-12-08|2031.06 #2016-12-09|2030.18 #2016-12-12|2009.49 #2016-12-13|2003.06 #2016-12-14|1965.99 #2016-12-15|1986.55 #2016-12-16|1965.01 #2016-12-19|1981.51 #2016-12-20|2009.93 #2016-12-21|2004.93 #2016-12-22|1991.16 #2016-12-23|1998.41 #2016-12-26| . #2016-12-27|2009.42 #2016-12-28|1983.91 #2016-12-29|1988.51 #2016-12-30|1975.00 #2017-01-02| . #2017-01-03|2003.61 #2017-01-04|2029.24 #2017-01-05|1988.02 #2017-01-06|1988.71 #2017-01-09|1958.65 #2017-01-10|1994.59 #2017-01-11|2016.23 #2017-01-12|1983.47 #2017-01-13|2008.67 #2017-01-16| . #2017-01-17|1970.36 #2017-01-18|1984.62 #2017-01-19|1972.75 #2017-01-20|1975.50 #2017-01-23|1960.62 #2017-01-24|2013.05 #2017-01-25|2059.15 #2017-01-26|2046.24 #2017-01-27|2060.58 #2017-01-30|2018.16 #2017-01-31|2009.92 #2017-02-01|2025.17 #2017-02-02|2009.66 #2017-02-03|2051.03 #2017-02-06|2026.67 #2017-02-07|2023.99 #2017-02-08|1997.54 #2017-02-09|2029.46 #2017-02-10|2048.03 #2017-02-13|2049.26 #2017-02-14|2041.68 #2017-02-15|2046.73 #2017-02-16|2040.48 #2017-02-17|2027.53 #2017-02-20| . #2017-02-21|2055.27 #2017-02-22|2031.14 #2017-02-23|1989.18 #2017-02-24|2010.12 #2017-02-27|2048.51 #2017-02-28|2011.63 #2017-03-01|2066.86 #2017-03-02|2022.97 #2017-03-03|2026.66 #2017-03-06|2013.53 #2017-03-07|1989.01 #2017-03-08|1972.37 #2017-03-09|1930.99 #2017-03-10|1942.36 #2017-03-13|1952.17 #2017-03-14|1937.16 #2017-03-15|1988.54 #2017-03-16|1980.22 #2017-03-17|2000.93 #2017-03-20|1989.52 #2017-03-21|1927.94 #2017-03-22|1921.66 #2017-03-23|1939.65 #2017-03-24|1924.94 #2017-03-27|1920.79 #2017-03-28|1942.03 #2017-03-29|1955.71 #2017-03-30|1977.93 #2017-03-31|1991.52 #2017-04-03|1950.84 #2017-04-04|1951.71 #2017-04-05|1943.23 #2017-04-06|1969.83 #2017-04-07|1973.36 #2017-04-10|1976.06 #2017-04-11|1997.42 #2017-04-12|1941.74 #2017-04-13|1898.96 #2017-04-14| . #2017-04-17|1921.08 #2017-04-18|1923.41 #2017-04-19|1929.79 #2017-04-20|1979.39 #2017-04-21|1965.04 #2017-04-24|2015.89 #2017-04-25|2056.13 #2017-04-26|2077.80 #2017-04-27|2066.97 #2017-04-28|2053.96 #2017-05-01|2048.86 #2017-05-02|2054.69 #2017-05-03|2041.68 #2017-05-04|2037.16 #2017-05-05|2060.37 #2017-05-08|2050.50 #2017-05-09|2055.20 #2017-05-10|2058.42 #2017-05-11|2046.53 #2017-05-12|2016.42 #2017-05-15|2032.23 #2017-05-16|2031.35 #2017-05-17|1965.88 #2017-05-18|1959.27 #2017-05-19|1985.64 #2017-05-22|2003.64 #2017-05-23|2015.41 #2017-05-24|2007.97 #2017-05-25|2004.28 #2017-05-26|2003.01 #2017-05-29| . #2017-05-30|1989.38 #2017-05-31|1998.87 #2017-06-01|2033.08 #2017-06-02|2052.71 #2017-06-05|2044.96 #2017-06-06|2042.42 #2017-06-07|2031.41 #2017-06-08|2074.65 #2017-06-09|2109.72 #2017-06-12|2109.32 #2017-06-13|2104.99 #2017-06-14|2073.70 #2017-06-15|2075.68 #2017-06-16|2071.21 #2017-06-19|2087.45 #2017-06-20|2048.93 #2017-06-21|1996.76 #2017-06-22|2009.64 #2017-06-23|2024.04 #2017-06-26|2027.06 #2017-06-27|2016.11 #2017-06-28|2066.48 #2017-06-29|2047.82 #2017-06-30|2059.34 #2017-07-03|2077.13 #2017-07-04| . #2017-07-05|2065.84 #2017-07-06|2037.86 #2017-07-07|2056.35 #2017-07-10|2063.71 #2017-07-11|2068.87 #2017-07-12|2075.06 #2017-07-13|2073.46 #2017-07-14|2086.94 #2017-07-17|2095.93 #2017-07-18|2086.14 #2017-07-19|2106.54 #2017-07-20|2099.33 #2017-07-21|2085.37 #2017-07-24|2084.44 #2017-07-25|2113.29 #2017-07-26|2077.98 #2017-07-27|2077.68 #2017-07-28|2073.58 #2017-07-31|2077.35 #2017-08-01|2077.89 #2017-08-02|2069.25 #2017-08-03|2064.73 #2017-08-04|2076.38 #2017-08-07|2081.97 #2017-08-08|2090.77 #2017-08-09|2071.76 #2017-08-10|2023.15 #2017-08-11|2024.28 #2017-08-14|2053.34 #2017-08-15|2030.65 #2017-08-16|2033.40 #2017-08-17|1997.76 #2017-08-18|1996.48 #2017-08-21|1990.37 #2017-08-22|2017.79 #2017-08-23|2006.32 #2017-08-24|1999.20 #2017-08-25|2014.85 #2017-08-28|2024.80 #2017-08-29|2032.54 #2017-08-30|2050.37 #2017-08-31|2068.74 #2017-09-01|2085.69 #2017-09-04| . #2017-09-05|2060.34 #2017-09-06|2069.84 #2017-09-07|2068.97 #2017-09-08|2084.60 #2017-09-11|2103.92 #2017-09-12|2131.77 #2017-09-13|2158.93 #2017-09-14|2160.48 #2017-09-15|2183.05 #2017-09-18|2220.97 #2017-09-19|2234.38 #2017-09-20|2249.47 #2017-09-21|2243.21 #2017-09-22|2262.04 #2017-09-25|2272.47 #2017-09-26|2285.85 #2017-09-27|2340.75 #2017-09-28|2358.50 #2017-09-29|2350.79 #2017-10-02|2381.83 #2017-10-03|2385.70 #2017-10-04|2365.37 #2017-10-05|2366.83 #2017-10-06|2369.65 #2017-10-09|2360.35 #2017-10-10|2359.57 #2017-10-11|2359.52 #2017-10-12|2368.35 #2017-10-13|2370.02 #2017-10-16|2382.40 #2017-10-17|2366.32 #2017-10-18|2379.77 #2017-10-19|2367.18 #2017-10-20|2388.55 #2017-10-23|2367.75 #2017-10-24|2395.83 #2017-10-25|2368.83 #2017-10-26|2399.93 #2017-10-27|2398.83 #2017-10-30|2349.42 #2017-10-31|2393.42 #2017-11-01|2370.40 #2017-11-02|2398.50 #2017-11-03|2394.68 #2017-11-06|2382.12 #2017-11-07|2363.17 #2017-11-08|2348.94 #2017-11-09|2325.35 #2017-11-10|2331.30 #2017-11-13|2323.37 #2017-11-14|2313.97 #2017-11-15|2285.22 #2017-11-16|2327.37 #2017-11-17|2334.68 #2017-11-20|2363.06 #2017-11-21|2393.57 #2017-11-22|2385.94 #2017-11-23| . #2017-11-24|2381.23 #2017-11-27|2382.61 #2017-11-28|2439.09 #2017-11-29|2453.53 #2017-11-30|2465.24 #2017-12-01|2438.08 #2017-12-04|2448.80 #2017-12-05|2426.20 #2017-12-06|2413.32 #2017-12-07|2420.18 #2017-12-08|2401.31 #2017-12-11|2387.23 #2017-12-12|2392.48 #2017-12-13|2406.78 #2017-12-14|2374.00 #2017-12-15|2412.30 #2017-12-18|2461.99 #2017-12-19|2457.84 #2017-12-20|2466.49 #2017-12-21|2490.93 #2017-12-22|2483.86 #2017-12-25| . #2017-12-26|2486.70 #2017-12-27|2497.09 #2017-12-28|2505.14 #2017-12-29|2491.97 #2018-01-01| . #2018-01-02|2507.61 #2018-01-03|2500.13 #2018-01-04|2520.26 #2018-01-05|2511.85 #2018-01-08|2525.43 #2018-01-09|2513.70 #2018-01-10|2493.04 #2018-01-11|2553.43 #2018-01-12|2564.72 #2018-01-15| . #2018-01-16|2534.13 #2018-01-17|2549.95 #2018-01-18|2530.82 #2018-01-19|2577.37 #2018-01-22|2576.02 #2018-01-23|2569.87 #2018-01-24|2565.19 #2018-01-25|2566.43 #2018-01-26|2578.90 #2018-01-29|2555.76 #2018-01-30|2530.55 #2018-01-31|2523.63 #2018-02-01|2547.77 #2018-02-02|2476.32 #2018-02-05|2379.99 #2018-02-06|2393.87 #2018-02-07|2395.46 #2018-02-08|2328.89 #2018-02-09|2336.72 #2018-02-12|2360.16 #2018-02-13|2361.70 #2018-02-14|2387.60 #2018-02-15|2408.20 #2018-02-16|2419.37 #2018-02-19| . #2018-02-20|2406.54 #2018-02-21|2431.29 #2018-02-22|2447.54 #2018-02-23|2452.27 #2018-02-26|2462.07 #2018-02-27|2424.08 #2018-02-28|2356.87 #2018-03-01|2336.38 #2018-03-02|2342.60 #2018-03-05|2361.29 #2018-03-06|2398.31 #2018-03-07|2417.38 #2018-03-08|2426.67 #2018-03-09|2481.04 #2018-03-12|2460.65 #2018-03-13|2460.79 #2018-03-14|2440.77 #2018-03-15|2426.08 #2018-03-16|2455.52 #2018-03-19|2429.55 #2018-03-20|2435.23 #2018-03-21|2447.66 #2018-03-22|2377.19 #2018-03-23|2329.41 #2018-03-26|2382.46 #2018-03-27|2338.39 #2018-03-28|2322.35 #2018-03-29|2352.77 #2018-03-30| . #2018-04-02|2292.20 #2018-04-03|2320.63 #2018-04-04|2338.73 #2018-04-05|2380.67 #2018-04-06|2316.17 #2018-04-09|2300.10 #2018-04-10|2346.71 #2018-04-11|2334.18 #2018-04-12|2353.94 #2018-04-13|2350.33 #2018-04-16|2385.38 #2018-04-17|2404.81 #2018-04-18|2427.18 #2018-04-19|2417.11 #2018-04-20|2404.75 #2018-04-23|2387.68 #2018-04-24|2331.05 #2018-04-25|2331.07 #2018-04-26|2318.21 #2018-04-27|2308.12 #2018-04-30|2276.71 #2018-05-01|2281.31 #2018-05-02|2250.07 #2018-05-03|2227.82 #2018-05-04|2256.52 #2018-05-07|2293.43 #2018-05-08|2312.57 #2018-05-09|2318.86 #2018-05-10|2332.19 #2018-05-11|2329.56 #2018-05-14|2322.63 #2018-05-15|2326.10 #2018-05-16|2353.66 #2018-05-17|2375.07 #2018-05-18|2396.64 #2018-05-21|2429.33 #2018-05-22|2394.65 #2018-05-23|2390.75 #2018-05-24|2392.54 #2018-05-25|2378.97 #2018-05-28| . #2018-05-29|2365.87 #2018-05-30|2405.82 #2018-05-31|2360.47 #2018-06-01|2389.64 #2018-06-04|2397.29 #2018-06-05|2422.73 #2018-06-06|2443.25 #2018-06-07|2441.90 #2018-06-08|2438.03 #2018-06-11|2441.73 #2018-06-12|2440.83 #2018-06-13|2418.18 #2018-06-14|2424.07 #2018-06-15|2415.45 #2018-06-18|2431.87 #2018-06-19|2405.04 #2018-06-20|2426.24 #2018-06-21|2390.82 #2018-06-22|2408.80 #2018-06-25|2364.46 #2018-06-26|2385.33 #2018-06-27|2362.90 #2018-06-28|2356.21 #2018-06-29|2373.79 #2018-07-02|2380.24 #2018-07-03|2381.64 #2018-07-04| . #2018-07-05|2421.01 #2018-07-06|2425.87 #2018-07-09|2459.23 #2018-07-10|2446.10 #2018-07-11|2416.11 #2018-07-12|2419.08 #2018-07-13|2435.44 #2018-07-16|2408.93 #2018-07-17|2415.28 #2018-07-18|2433.10 #2018-07-19|2467.48 #2018-07-20|2481.17 #2018-07-23|2457.79 #2018-07-24|2461.38 #2018-07-25|2459.97 #2018-07-26|2506.02 #2018-07-27|2468.55 #2018-07-30|2442.21 #2018-07-31|2497.38 #2018-08-01|2456.42 #2018-08-02|2456.41 #2018-08-03|2450.86 #2018-08-06|2475.92 #2018-08-07|2502.64 #2018-08-08|2495.97 #2018-08-09|2474.65 #2018-08-10|2450.32 #2018-08-13|2432.11 #2018-08-14|2455.30 #2018-08-15|2424.10 #2018-08-16|2447.18 #2018-08-17|2474.19 #2018-08-20|2486.72 #2018-08-21|2528.80 #2018-08-22|2516.84 #2018-08-23|2490.94 #2018-08-24|2511.87 #2018-08-27|2527.24 #2018-08-28|2515.18 #2018-08-29|2527.96 #2018-08-30|2512.84 #2018-08-31|2520.48 #2018-09-03| . #2018-09-04|2497.32 #2018-09-05|2512.00 #2018-09-06|2497.78 #2018-09-07|2499.08 #2018-09-10|2510.12 #2018-09-11|2500.88 #2018-09-12|2501.61 #2018-09-13|2511.15 #2018-09-14|2544.84 #2018-09-17|2547.16 #2018-09-18|2563.07 #2018-09-19|2559.58 #2018-09-20|2591.47 #2018-09-21|2575.73 #2018-09-24|2547.53 #2018-09-25|2545.54 #2018-09-26|2521.58 #2018-09-27|2521.91 #2018-09-28|2515.94 #2018-10-01|2491.80 #2018-10-02|2484.67 #2018-10-03|2525.31 #2018-10-04|2499.62 #2018-10-05|2466.40 #2018-10-08|2461.38 #2018-10-09|2425.50 #2018-10-10|2323.48 #2018-10-11|2271.75 #2018-10-12|2236.58 #2018-10-15|2254.27 #2018-10-16|2313.93 #2018-10-17|2284.33 #2018-10-18|2210.83 #2018-10-19|2171.45 #2018-10-22|2202.39 #2018-10-23|2132.43 #2018-10-24|2042.86 #2018-10-25|2085.12 #2018-10-26|2071.58 #2018-10-29|2049.00 #2018-10-30|2086.54 #2018-10-31|2112.47 #2018-11-01|2189.78 #2018-11-02|2181.79 #2018-11-05|2158.45 #2018-11-06|2164.47 #2018-11-07|2213.91 #2018-11-08|2188.12 #2018-11-09|2136.56 #2018-11-12|2096.14 #2018-11-13|2090.43 #2018-11-14|2089.16 #2018-11-15|2125.36 #2018-11-16|2131.56 #2018-11-19|2083.49 #2018-11-20|2036.52 #2018-11-21|2067.53 #2018-11-22| . #2018-11-23|2059.26 #2018-11-26|2087.60 #2018-11-27|2050.64 #2018-11-28|2119.70 #2018-11-29|2098.59 #2018-11-30|2123.00 #2018-12-03|2133.11 #2018-12-04|2001.07 #2018-12-05| . #2018-12-06|1986.14 #2018-12-07|1932.99 #2018-12-10|1921.97 #2018-12-11|1918.31 #2018-12-12|1948.89 #2018-12-13|1920.09 #2018-12-14|1891.34 #2018-12-17|1858.65 #2018-12-18|1866.44 #2018-12-19|1809.78 #2018-12-20|1790.25 #2018-12-21|1763.00 #2018-12-24|1714.52 #2018-12-25| . #2018-12-26|1810.16 #2018-12-27|1817.94 #2018-12-28|1813.78 #2018-12-31|1827.14 #2019-01-01| . #2019-01-02|1848.42 #2019-01-03|1782.46 #2019-01-04|1861.29 #2019-01-07|1888.50 #2019-01-08|1926.49 #2019-01-09|1950.35 #2019-01-10|1970.95 #2019-01-11|1969.56 #2019-01-14|1948.37 #2019-01-15|1944.56 #2019-01-16|1958.30 #2019-01-17|1988.57 #2019-01-18|2030.90 #2019-01-21| . #2019-01-22|1984.27 #2019-01-23|1957.82 #2019-01-24|1978.27 #2019-01-25|2010.31 #2019-01-28|1984.71 #2019-01-29|2011.21 #2019-01-30|2040.25 #2019-01-31|2051.59 #2019-02-01|2060.47 #2019-02-04|2084.24 #2019-02-05|2091.36 #2019-02-06|2092.94 #2019-02-07|2033.94 #2019-02-08|2023.16 #2019-02-11|2035.78 #2019-02-12|2082.88 #2019-02-13|2103.80 #2019-02-14|2109.82 #2019-02-15|2169.21 #2019-02-18| . #2019-02-19|2195.57 #2019-02-20|2222.46 #2019-02-21|2212.17 #2019-02-22|2238.64 #2019-02-25|2241.31 #2019-02-26|2228.39 #2019-02-27|2225.06 #2019-02-28|2210.33 #2019-03-01|2222.75 #2019-03-04|2210.66 #2019-03-05|2203.00 #2019-03-06|2165.23 #2019-03-07|2139.30 #2019-03-08|2135.09 #2019-03-11|2159.91 #2019-03-12|2140.86 #2019-03-13|2145.79 #2019-03-14|2117.64 #2019-03-15|2130.48 #2019-03-18|2170.26 #2019-03-19|2163.98 #2019-03-20|2148.74 #2019-03-21|2168.11 #2019-03-22|2049.15 #2019-03-25|2054.18 #2019-03-26|2074.01 #2019-03-27|2075.95 #2019-03-28|2097.11 #2019-03-29|2111.38 #2019-04-01|2156.94 #2019-04-02|2150.01 #2019-04-03|2168.84 #2019-04-04|2202.39 #2019-04-05|2221.64 #2019-04-08|2218.22 #2019-04-09|2172.85 #2019-04-10|2200.91 #2019-04-11|2222.41 #2019-04-12|2247.43 #2019-04-15|2242.90 #2019-04-16|2268.77 #2019-04-17|2275.40 #2019-04-18|2288.00 #2019-04-19| . #2019-04-22|2279.29 #2019-04-23|2282.10 #2019-04-24|2291.04 #2019-04-25|2229.37 #2019-04-26|2259.29 #2019-04-29|2286.67 #2019-04-30|2272.06 #2019-05-01|2260.49 #2019-05-02|2238.83 #2019-05-03|2303.77 #2019-05-06|2284.44 #2019-05-07|2223.86 #2019-05-08|2187.44 #2019-05-09|2190.81 #2019-05-10|2182.30 #2019-05-13|2116.67 #2019-05-14|2139.52 #2019-05-15|2141.66 #2019-05-16|2146.69 #2019-05-17|2091.90 #2019-05-20|2081.42 #2019-05-21|2124.71 #2019-05-22|2090.53 #2019-05-23|2028.23 #2019-05-24|2037.40 #2019-05-27| . #2019-05-28|2033.28 #2019-05-29|2032.67 #2019-05-30|2027.77 #2019-05-31|1983.49 #2019-06-03|2014.31 #2019-06-04|2096.92 #2019-06-05|2093.93 #2019-06-06|2083.11 #2019-06-07|2104.97 #2019-06-10|2123.12 #2019-06-11|2123.47 #2019-06-12|2118.85 #2019-06-13|2146.37 #2019-06-14|2110.48 #2019-06-17|2111.96 #2019-06-18|2157.33 #2019-06-19|2165.70 #2019-06-20|2202.26 #2019-06-21|2191.14 #2019-06-24|2165.50 #2019-06-25|2169.63 #2019-06-26|2181.33 #2019-06-27|2209.87 #2019-06-28|2255.87 #2019-07-01|2253.96 #2019-07-02|2216.68 #2019-07-03|2217.96 #2019-07-04| . #2019-07-05|2209.62 #2019-07-08|2189.15 #2019-07-09|2177.40 #2019-07-10|2163.52 #2019-07-11|2152.27 #2019-07-12|2203.22 #2019-07-15|2182.76 #2019-07-16|2210.10 #2019-07-17|2168.16 #2019-07-18|2160.08 #2019-07-19|2173.81 #2019-07-22|2174.27 #2019-07-23|2225.81 #2019-07-24|2272.02 #2019-07-25|2215.64 #2019-07-26|2224.53 #2019-07-29|2208.52 #2019-07-30|2231.68 #2019-07-31|2225.86 #2019-08-01|2156.21 #2019-08-02|2129.41 #2019-08-05|2050.38 #2019-08-06|2085.03 #2019-08-07|2061.47 #2019-08-08|2099.42 #2019-08-09|2056.45 #2019-08-12|2017.29 #2019-08-13|2040.86 #2019-08-14|1969.16 #2019-08-15|1944.86 #2019-08-16|1994.23 #2019-08-19|2014.38 #2019-08-20|1989.55 #2019-08-21|2008.41 #2019-08-22|1999.19 #2019-08-23|1922.39 #2019-08-26|1932.03 #2019-08-27|1908.41 #2019-08-28|1927.57 #2019-08-29|1981.22 #2019-08-30|1995.68 #2019-09-02| . #2019-09-03|1935.06 #2019-09-04|1972.54 #2019-09-05|2041.80 #2019-09-06|2042.81 #2019-09-09|2111.00 #2019-09-10|2166.49 #2019-09-11|2229.79 #2019-09-12|2217.29 #2019-09-13|2237.75 #2019-09-16|2226.77 #2019-09-17|2205.25 #2019-09-18|2183.97 #2019-09-19|2170.16 #2019-09-20|2155.71 #2019-09-23|2164.64 #2019-09-24|2115.58 #2019-09-25|2162.36 #2019-09-26|2137.40 #2019-09-27|2135.43 #2019-09-30|2143.51 #2019-10-01|2060.32 #2019-10-02|2030.77 #2019-10-03|2031.82 #2019-10-04|2049.33 #2019-10-07|2031.04 #2019-10-08|1989.65 #2019-10-09|1994.04 #2019-10-10|2014.12 #2019-10-11|2080.79 #2019-10-14|2075.74 #2019-10-15|2105.23 #2019-10-16|2100.80 #2019-10-17|2139.57 #2019-10-18|2143.75 #2019-10-21|2169.16 #2019-10-22|2198.25 #2019-10-23|2215.41 #2019-10-24|2199.59 #2019-10-25|2236.99 #2019-10-28|2267.69 #2019-10-29|2279.11 #2019-10-30|2273.98 #2019-10-31|2248.57 #2019-11-01|2314.06 #2019-11-04|2366.36 #2019-11-05|2369.05 #2019-11-06|2344.73 #2019-11-07|2373.33 #2019-11-08|2380.49 #2019-11-11|2378.12 #2019-11-12|2371.98 #2019-11-13|2338.42 #2019-11-14|2331.34 #2019-11-15|2343.51 #2019-11-18|2323.07 #2019-11-19|2321.33 #2019-11-20|2297.85 #2019-11-21|2296.57 #2019-11-22|2319.13 #2019-11-25|2373.55 #2019-11-26|2367.81 #2019-11-27|2371.91 #2019-11-28|2371.91 #2019-11-29|2347.97 #2019-12-02|2332.75 #2019-12-03|2307.55 #2019-12-04|2323.72 #2019-12-05|2338.81 #2019-12-06|2379.64 #2019-12-09|2368.54 #2019-12-10|2369.09 #2019-12-11|2402.95 #2019-12-12|2452.56 #2019-12-13|2426.87 #2019-12-16|2421.82 #2019-12-17|2410.64 #2019-12-18|2421.63 #2019-12-19|2414.05 #2019-12-20|2425.82 #2019-12-23|2441.94 #2019-12-24|2437.40 #2019-12-25| . #2019-12-26|2438.07 #2019-12-27|2430.58 #2019-12-30|2421.41 #2019-12-31|2423.41 #2020-01-01| . #2020-01-02|2435.85 #2020-01-03|2427.11 #2020-01-06|2416.12 #2020-01-07|2401.87 #2020-01-08|2398.76 #2020-01-09|2406.71 #2020-01-10|2376.42 #2020-01-13|2407.29 #2020-01-14|2399.79 #2020-01-15|2397.65 #2020-01-16|2444.12 #2020-01-17|2434.54 #2020-01-20| . #2020-01-21|2380.96 #2020-01-22|2368.06 #2020-01-23|2375.17 #2020-01-24|2344.37 #2020-01-27|2306.64 #2020-01-28|2325.21 #2020-01-29|2321.16 #2020-01-30|2320.34 #2020-01-31|2289.96 #2020-02-03|2308.69 #2020-02-04|2357.14 #2020-02-05|2423.60 #2020-02-06|2390.11 #2020-02-07|2336.13 #2020-02-10|2341.83 #2020-02-11|2371.41 #2020-02-12|2402.87 #2020-02-13|2395.63 #2020-02-14|2374.54 #2020-02-17| . #2020-02-18|2364.74 #2020-02-19|2347.66 #2020-02-20|2370.17 #2020-02-21|2366.12 #2020-02-24|2275.86 #2020-02-25|2210.14 #2020-02-26|2177.86 #2020-02-27|2103.09 #2020-02-28|2072.91 #2020-03-02|2121.15 #2020-03-03|2063.43 #2020-03-04|2123.97 #2020-03-05|2039.24 #2020-03-06|1985.68 #2020-03-09|1776.66 #2020-03-10|1856.85 #2020-03-11|1744.52 #2020-03-12|1529.51 #2020-03-13|1655.45 #2020-03-16|1461.37 #2020-03-17|1551.07 #2020-03-18|1376.23 #2020-03-19|1442.04 #2020-03-20|1369.31 #2020-03-23|1339.13 #2020-03-24|1444.59 #2020-03-25|1474.35 #2020-03-26|1593.33 #2020-03-27|1498.73 #2020-03-30|1530.50 #2020-03-31|1544.18 #2020-04-01|1437.42 #2020-04-02|1473.51 #2020-04-03|1400.21 #2020-04-06|1537.72 #2020-04-07|1559.42 #2020-04-08|1620.32 #2020-04-09|1671.81 #2020-04-10|1671.81 #2020-04-13|1601.04 #2020-04-14|1618.13 #2020-04-15|1528.93 #2020-04-16|1516.20 #2020-04-17|1585.36 #2020-04-20|1549.17 #2020-04-21|1524.59 #2020-04-22|1544.63 #2020-04-23|1583.44 #2020-04-24|1588.65 #2020-04-27|1660.83 #2020-04-28|1717.55 #2020-04-29|1822.22 #2020-04-30|1754.16 #2020-05-01|1673.85 #2020-05-04|1653.39 #2020-05-05|1671.71 #2020-05-06|1640.82 #2020-05-07|1668.02 #2020-05-08|1747.53 #2020-05-11|1703.29 #2020-05-12|1626.58 #2020-05-13|1565.46 #2020-05-14|1575.21 #2020-05-15|1615.69 #2020-05-18|1764.26 #2020-05-19|1719.94 #2020-05-20|1796.79 #2020-05-21|1794.62 #2020-05-22|1792.74 #2020-05-25|1792.74 #2020-05-26|1902.49 #2020-05-27|1989.78 #2020-05-28|1919.91 #2020-05-29|1885.14 #2020-06-01|1888.54 #2020-06-02|1915.89 #2020-06-03|1996.24 #2020-06-04|2055.09 #2020-06-05|2154.09 #2020-06-08|2178.85 #2020-06-09|2121.05 #2020-06-10|2032.22 #2020-06-11|1854.41 #2020-06-12|1892.17 #2020-06-15|1930.41 #2020-06-16|1990.55 #2020-06-17|1944.20 #2020-06-18|1937.84 #2020-06-19|1916.64 #2020-06-22|1921.82 #2020-06-23|1929.97 #2020-06-24|1862.47 #2020-06-25|1903.93 #2020-06-26|1882.08 #2020-06-29|1975.49 #2020-06-30|2004.19 #2020-07-01|1945.10 #2020-07-02|1976.69 #2020-07-03| . #2020-07-06|1995.00 #2020-07-07|1925.41 #2020-07-08|1919.83 #2020-07-09|1861.16 #2020-07-10|1920.98 #2020-07-13|1930.18 #2020-07-14|1983.39 #2020-07-15|2057.01 #2020-07-16|2042.56 #2020-07-17|2035.01 #2020-07-20|2017.66 #2020-07-21|2056.87 #2020-07-22|2057.47 #2020-07-23|2078.78 #2020-07-24|2051.53 #2020-07-27|2085.91 #2020-07-28|2061.99 #2020-07-29|2108.43 #2020-07-30|2072.10 #2020-07-31|2039.76 #2020-08-03|2090.51 #2020-08-04|2085.59 #2020-08-05|2159.79 #2020-08-06|2143.77 #2020-08-07|2198.08 #2020-08-10|2250.82 #2020-08-11|2278.23 #2020-08-12|2277.37 #2020-08-13|2250.89 #2020-08-14|2256.80 #2020-08-17|2243.89 #2020-08-18|2209.53 #2020-08-19|2217.56 #2020-08-20|2194.14 #2020-08-21|2186.52 #2020-08-24|2224.78 #2020-08-25|2222.22 #2020-08-26|2213.45 #2020-08-27|2221.29 #2020-08-28|2236.91 #2020-08-31|2211.84 #2020-09-01|2274.88 #2020-09-02|2296.60 #2020-09-03|2237.66 #2020-09-04|2270.07 #2020-09-07| . #2020-09-08|2227.01 #2020-09-09|2250.29 #2020-09-10|2228.16 #2020-09-11|2236.35 #2020-09-14|2284.81 #2020-09-15|2281.28 #2020-09-16|2323.97 #2020-09-17|2333.29 #2020-09-18|2327.71 #2020-09-21|2194.16 #2020-09-22|2207.43 #2020-09-23|2146.57 #2020-09-24|2145.79 #2020-09-25|2160.26 #2020-09-28|2227.94 #2020-09-29|2216.16 #2020-09-30|2217.42 #2020-10-01|2228.36 #2020-10-02|2248.04 #2020-10-05|2333.92 #2020-10-06|2339.40 #2020-10-07|2407.08 #2020-10-08|2415.24 #2020-10-09|2436.66 #2020-10-12|2444.27 #2020-10-13|2404.16 #2020-10-14|2417.54 #2020-10-15|2436.48 #2020-10-16|2435.86 #2020-10-19|2398.54 #2020-10-20|2414.01 #2020-10-21|2388.20 #2020-10-22|2432.77 #2020-10-23|2467.17 #2020-10-26|2388.95 #2020-10-27|2336.23 #2020-10-28|2268.16 #2020-10-29|2286.14 #2020-10-30|2257.09 #2020-11-02|2334.36 #2020-11-03|2391.15 #2020-11-04|2303.35 #2020-11-05|2411.22 #2020-11-06|2375.55 #2020-11-09|2583.73 #2020-11-10|2661.08 #2020-11-11|2620.96 #2020-11-12|2554.44 #2020-11-13|2625.88 #2020-11-16|2730.19 #2020-11-17|2730.88 #2020-11-18|2721.73 #2020-11-19|2723.33 #2020-11-20|2729.19 #2020-11-23|2836.78 #2020-11-24|2959.17 #2020-11-25|2952.28 #2020-11-26|2952.28 #2020-11-27|2927.26 #2020-11-30|2853.37 #2020-12-01|2877.79 #2020-12-02|2884.66 #2020-12-03|2885.27 #2020-12-04|3031.37 #2020-12-07|3018.44 #2020-12-08|3097.22 #2020-12-09|3045.90 #2020-12-10|3018.54 #2020-12-11|3008.17 #2020-12-14|2972.08 #2020-12-15|3085.60 #2020-12-16|3034.91 #2020-12-17|3061.20 #2020-12-18|3033.95 #2020-12-21|3043.82 #2020-12-22|3092.23 #2020-12-23|3140.74 #2020-12-24|3119.92 #2020-12-25|3119.92 #2020-12-28|3093.85 #2020-12-29|3038.08 #2020-12-30|3085.98 #2020-12-31|3084.07 #2021-01-01|3084.07 #2021-01-04|3017.97 #2021-01-05|3121.41 #2021-01-06|3330.92 #2021-01-07|3423.92 #2021-01-08|3393.47 #2021-01-11|3395.66 #2021-01-12|3466.52 #2021-01-13|3422.56 #2021-01-14|3473.09 #2021-01-15|3385.61 #2021-01-18|3385.61 #2021-01-19|3458.81 #2021-01-20|3463.78 #2021-01-21|3445.27 #2021-01-22|3513.38 #2021-01-25|3455.50 #2021-01-26|3492.67 #2021-01-27|3381.11 #2021-01-28|3343.26 #2021-01-29|3238.21 #2021-02-01|3363.98 #2021-02-02|3419.70 #2021-02-03|3441.89 #2021-02-04|3478.06 #2021-02-05|3523.99 #2021-02-08|3626.81 #2021-02-09|3617.54 #2021-02-10|3575.05 #2021-02-11|3543.41 #2021-02-12|3554.81 #2021-02-15|3554.81 #2021-02-16|3505.45 #2021-02-17|3448.51 #2021-02-18|3375.37 #2021-02-19|3466.87 #2021-02-22|3503.28 #2021-02-23|3499.29 #2021-02-24|3608.10 #2021-02-25|3482.01 #2021-02-26|3502.95 #2021-03-01|3659.62 #2021-03-02|3580.87 #2021-03-03|3571.62 #2021-03-04|3508.22 #2021-03-05|3603.71 #2021-03-08|3621.06 #2021-03-09|3619.36 #2021-03-10|3687.50 #2021-03-11|3732.70 #2021-03-12|3783.84 #2021-03-15|3799.44 #2021-03-16|3699.98 #2021-03-17|3719.26 #2021-03-18|3618.96 #2021-03-19|3613.68 #2021-03-22|3558.68 #2021-03-23|3397.95 #2021-03-24|3381.22 #2021-03-25|3463.37 #2021-03-26|3544.38 #2021-03-29|3451.10 #2021-03-30|3524.46 #2021-03-31|3536.05 #2021-04-01|3587.75 #2021-04-02|3587.75 #2021-04-05|3639.41 #2021-04-06|3638.06 #2021-04-07|3551.63 #2021-04-08|3564.68 #2021-04-09|3599.63 #2021-04-12|3616.07 #2021-04-13|3562.59 #2021-04-14|3584.27 #2021-04-15|3606.24 #2021-04-16|3628.59 #2021-04-19|3578.58 #2021-04-20|3482.17 #2021-04-21|3639.21 #2021-04-22|3639.46 #2021-04-23|3724.03 #2021-04-26|3735.78 #2021-04-27|3766.65 #2021-04-28|3794.04 #2021-04-29|3767.09 #2021-04-30|3699.44 #2021-05-03|3725.91 #2021-05-04|3733.10 #2021-05-05|3697.87 #2021-05-06|3748.33 #2021-05-07|3809.12 #2021-05-10|3726.29 #2021-05-11|3684.37 #2021-05-12|3551.64 #2021-05-13|3667.50 #2021-05-14|3749.74 #2021-05-17|3740.72 #2021-05-18|3653.12 #2021-05-19|3600.31 #2021-05-20|3569.30 #2021-05-21|3611.41 #2021-05-24|3620.85 #2021-05-25|3565.02 #2021-05-26|3616.66 #2021-05-27|3673.49 #2021-05-28|3712.37 #2021-05-31|3712.37 #2021-06-01|3803.69 #2021-06-02|3730.61 #2021-06-03|3715.64 #2021-06-04|3746.48 #2021-06-07|3723.97 #2021-06-08|3768.09 #2021-06-09|3696.59 #2021-06-10|3649.09 #2021-06-11|3681.60 #2021-06-14|3633.18 #2021-06-15|3655.94 #2021-06-16|3624.81 #2021-06-17|3511.16 #2021-06-18|3428.64 #2021-06-21|3533.69 #2021-06-22|3552.44 #2021-06-23|3573.71 #2021-06-24|3633.20 #2021-06-25|3628.03 #2021-06-28|3606.94 #2021-06-29|3599.99 #2021-06-30|3636.58 #2021-07-01|3661.54 #2021-07-02|3629.29 #2021-07-05|3629.29 #2021-07-06|3572.56 #2021-07-07|3582.38 #2021-07-08|3533.77 #2021-07-09|3628.58 #2021-07-12|3644.60 #2021-07-13|3561.74 #2021-07-14|3530.91 #2021-07-15|3517.56 #2021-07-16|3469.26 #2021-07-19|3422.44 #2021-07-20|3547.11 #2021-07-21|3611.89 #2021-07-22|3542.85 #2021-07-23|3549.61 #2021-07-26|3567.75 #2021-07-27|3547.39 #2021-07-28|3574.37 #2021-07-29|3644.19 #2021-07-30|3666.41 #2021-08-02|3634.59 #2021-08-03|3687.88 #2021-08-04|3615.02 #2021-08-05|3683.11 #2021-08-06|3702.96 #2021-08-09|3658.97 #2021-08-10|3743.91 #2021-08-11|3791.17 #2021-08-12|3775.07 #2021-08-13|3745.99 #2021-08-16|3720.79 #2021-08-17|3640.05 #2021-08-18|3617.00 #2021-08-19|3578.08 #2021-08-20|3622.92 #2021-08-23|3669.63 #2021-08-24|3711.77 #2021-08-25|3734.85 #2021-08-26|3701.88 #2021-08-27|3790.82 #2021-08-30|3785.92 #2021-08-31|3766.46 #2021-09-01|3773.41 #2021-09-02|3804.12 #2021-09-03|3764.56 #2021-09-06|3764.56 #2021-09-07|3725.08 #2021-09-08|3694.97 #2021-09-09|3682.70 #2021-09-10|3660.77 #2021-09-13|3674.01 #2021-09-14|3616.59 #2021-09-15|3669.38 #2021-09-16|3626.40 #2021-09-17|3635.15 #2021-09-20|3561.95 #2021-09-21|3535.98 #2021-09-22|3578.31 #2021-09-23|3639.78 #2021-09-24|3610.28 #2021-09-27|3689.77 #2021-09-28|3603.78 #2021-09-29|3609.26 #2021-09-30|3518.35 #2021-10-01|3577.03 #2021-10-04|3554.24 #2021-10-05|3588.02 #2021-10-06|3556.96 #2021-10-07|3610.49 #2021-10-08|3590.76 #2021-10-11|3550.43 #2021-10-12|3569.21 #2021-10-13|3562.87 #2021-10-14|3625.74 #2021-10-15|3633.79 #2021-10-18|3639.36 #2021-10-19|3668.33 #2021-10-20|3707.97 #2021-10-21|3720.62 #2021-10-22|3673.68 #2021-10-25|3788.63 #2021-10-26|3763.95 #2021-10-27|3683.62 #2021-10-28|3753.20 #2021-10-29|3770.16 #2021-11-01|3901.32 #2021-11-02|3881.58 #2021-11-03|3923.55 #2021-11-04|3924.61 #2021-11-05|4041.40 #2021-11-08|4142.10 #2021-11-09|4125.81 #2021-11-10|4079.58 #2021-11-11|4110.89 #2021-11-12|4118.22 #2021-11-15|4050.84 #2021-11-16|4057.54 #2021-11-17|4041.34 #2021-11-18|4011.28 #2021-11-19|4003.68 #2021-11-22|4011.49 #2021-11-23|4029.95 #2021-11-24|4013.67 #2021-11-25|4013.67 #2021-11-26|3857.18 #2021-11-29|3833.53 #2021-11-30|3744.18 #2021-12-01|3661.02 #2021-12-02|3773.72 #2021-12-03|3723.81 #2021-12-06|3791.37 #2021-12-07|3860.98 #2021-12-08|3864.09 #2021-12-09|3801.25 #2021-12-10|3791.00 #2021-12-13|3731.89 #2021-12-14|3680.65 #2021-12-15|3713.10 #2021-12-16|3648.96 #2021-12-17|3637.71 #2021-12-20|3533.50 #2021-12-21|3657.99 #2021-12-22|3689.12 #2021-12-23|3735.99 #2021-12-24|3735.99 #2021-12-27|3773.94 #2021-12-28|3768.11 #2021-12-29|3764.12 #2021-12-30|3757.25 #2021-12-31|3758.99 #2022-01-03|3784.18 #2022-01-04|3854.07 #2022-01-05|3770.41 #2022-01-06|3767.62 #2022-01-07|3718.21 #2022-01-10|3683.34 #2022-01-11|3712.58 #2022-01-12|3692.80 #2022-01-13|3695.75 #2022-01-14|3682.59 #2022-01-17|3682.59 #2022-01-18|3611.77 #2022-01-19|3534.52 #2022-01-20|3465.78 #2022-01-21|3435.47 #2022-01-24|3492.77 #2022-01-25|3438.11 #2022-01-26|3402.85 #2022-01-27|3317.60 #2022-01-28|3350.68 #2022-01-31|3430.54 #2022-02-01|3465.40 #2022-02-02|3425.02 #2022-02-03|3371.66 #2022-02-04|3361.89 #2022-02-07|3383.63 #2022-02-08|3443.07 #2022-02-09|3494.02 #2022-02-10|3433.56 #2022-02-11|3424.69 #2022-02-14|3445.80 #2022-02-15|3553.77 #2022-02-16|3548.38 #2022-02-17|3471.17 #2022-02-18|3438.92 #2022-02-21|3438.92 #2022-02-22|3366.84 #2022-02-23|3272.19 #2022-02-24|3319.22 #2022-02-25|3380.03 #2022-02-28|3414.45 #2022-03-01|3319.49 #2022-03-02|3393.35 #2022-03-03|3399.19 #2022-03-04|3324.66 #2022-03-07|3237.06 #2022-03-08|3288.02 #2022-03-09|3356.96 #2022-03-10|3335.99 #2022-03-11|3322.81 #2022-03-14|3262.72 #2022-03-15|3295.15 #2022-03-16|3398.47 #2022-03-17|3442.52 #2022-03-18|3480.09 #2022-03-21|3467.03 #2022-03-22|3483.37 #2022-03-23|3440.57 #2022-03-24|3477.08 #2022-03-25|3458.40 #2022-03-28|3381.37 #2022-03-29|3477.74 #2022-03-30|3425.65 #2022-03-31|3383.27 #2022-04-01|3405.24 #2022-04-04|3442.20 #2022-04-05|3335.82 #2022-04-06|3263.06 #2022-04-07|3234.65 #2022-04-08|3193.66 #2022-04-11|3187.45 #2022-04-12|3208.64 #2022-04-13|3250.86 #2022-04-14|3230.46 #2022-04-15|3230.46 #2022-04-18|3215.34 #2022-04-19|3284.62 #2022-04-20|3280.28 #2022-04-21|3206.35 #2022-04-22|3126.47 #2022-04-25|3137.48 #2022-04-26|3001.27 #2022-04-27|3035.54 #2022-04-28|3092.21 #2022-04-29|3052.91 #2022-05-02|3072.79 #2022-05-03|3105.51 #2022-05-04|3237.25 #2022-05-05|3116.06 #2022-05-06|3020.83 #2022-05-09|2943.82 #2022-05-10|2871.78 #2022-05-11|2824.35 #2022-05-12|2861.09 #2022-05-13|2937.38 #2022-05-16|2927.42 #2022-05-17|3033.43 #2022-05-18|2933.37 #2022-05-19|2942.88 #2022-05-20|2908.73 #2022-05-23|2960.76 #2022-05-24|2928.82 #2022-05-25|2963.34 #2022-05-26|3027.91 #2022-05-27|3122.96 #2022-05-30|3122.96 #2022-05-31|3077.26 #2022-06-01|3087.90 #2022-06-02|3194.23 #2022-06-03|3166.49 #2022-06-06|3201.73 #2022-06-07|3221.43 #2022-06-08|3165.73 #2022-06-09|3109.87 #2022-06-10|3012.37 #2022-06-13|2872.26 #2022-06-14|2886.51 #2022-06-15|2934.50 #2022-06-16|2786.24 #2022-06-17|2813.08 #2022-06-20|2813.08 #2022-06-21|2843.66 #2022-06-22|2818.25 #2022-06-23|2791.17 #2022-06-24|2907.83 #2022-06-27|2915.59 #2022-06-28|2856.47 #2022-06-29|2810.73 #2022-06-30|2848.09 #2022-07-01|2852.89 #2022-07-04|2852.89 #2022-07-05|2849.97 #2022-07-06|2817.50 #2022-07-07|2920.59 #2022-07-08|2911.21 #2022-07-11|2859.90 #2022-07-12|2841.86 #2022-07-13|2831.61 #2022-07-14|2790.82 #2022-07-15|2834.78 #2022-07-18|2830.82 #2022-07-19|2960.48 #2022-07-20|3016.41 #2022-07-21|3045.18 #2022-07-22|2997.28 #2022-07-25|3018.50 #2022-07-26|3029.58 #2022-07-27|3073.50 #2022-07-28|3148.06 #2022-07-29|3238.93 #2022-08-01|3232.02 #2022-08-02|3205.10 #2022-08-03|3232.03 #2022-08-04|3278.65 #2022-08-05|3287.19 #2022-08-08|3320.41 #2022-08-09|3281.59 #2022-08-10|3450.71 #2022-08-11|3467.44 #2022-08-12|3541.78 #2022-08-15|3551.92 #2022-08-16|3516.15 #2022-08-17|3438.18 #2022-08-18|3468.83 #2022-08-19|3395.39 #2022-08-22|3289.99 #2022-08-23|3310.70 #2022-08-24|3347.45 #2022-08-25|3409.45 #2022-08-26|3266.70 #2022-08-29|3230.70 #2022-08-30|3183.79 #2022-08-31|3151.66 #2022-09-01|3101.37 #2022-09-02|3059.10 #2022-09-05|3059.10 #2022-09-06|3056.64 #2022-09-07|3152.39 #2022-09-08|3174.36 #2022-09-09|3235.37 #2022-09-12|3266.03 #2022-09-13|3117.67 #2022-09-14|3142.23 #2022-09-15|3116.42 #2022-09-16|3050.56 #2022-09-19|3098.10 #2022-09-20|3045.03 #2022-09-21|3014.50 #2022-09-22|2916.03 #2022-09-23|2833.05 #2022-09-26|2788.38 #2022-09-27|2802.11 #2022-09-28|2880.76 #2022-09-29|2808.27 #2022-09-30|2788.93 #2022-10-03|2885.60 #2022-10-04|3011.04 #2022-10-05|2977.56 #2022-10-06|2936.69 #2022-10-07|2840.13 #2022-10-10|2851.19 #2022-10-11|2848.18 #2022-10-12|2808.55 #2022-10-13|2880.29 #2022-10-14|2813.13 #2022-10-17|2919.08 #2022-10-18|2987.71 #2022-10-19|2944.52 #2022-10-20|2869.32 #2022-10-21|2968.27 #2022-10-24|2981.43 #2022-10-25|3046.31 #2022-10-26|3074.42 #2022-10-27|3166.26 #2022-10-28|3237.27 #2022-10-31|3252.84 #2022-11-01|3268.84 #2022-11-02|3157.53 #2022-11-03|3182.64 #2022-11-04|3247.75 #2022-11-07|3273.31 #2022-11-08|3281.22 #2022-11-09|3193.60 #2022-11-10|3362.53 #2022-11-11|3393.25 #2022-11-14|3350.29 #2022-11-15|3390.60 #2022-11-16|3351.58 #2022-11-17|3366.07 #2022-11-18|3389.58 #2022-11-21|3375.59 #2022-11-22|3398.43 #2022-11-23|3414.27 #2022-11-24|3414.27 #2022-11-25|3417.18 #2022-11-28|3329.36 #2022-11-29|3323.27 #2022-11-30|3422.51 #2022-12-01|3431.80 #2022-12-02|3462.79 #2022-12-05|3391.92 #2022-12-06|3344.71 #2022-12-07|3336.18 #2022-12-08|3353.64 #2022-12-09|3302.88 #2022-12-12|3361.90 #2022-12-13|3380.18 #2022-12-14|3358.09 #2022-12-15|3256.96 #2022-12-16|3241.12 #2022-12-19|3204.71 #2022-12-20|3216.52 #2022-12-21|3266.88 #2022-12-22|3199.07 #2022-12-23|3211.62 #2022-12-26|3211.62 #2022-12-27|3204.02 #2022-12-28|3159.61 #2022-12-29|3243.61 #2022-12-30|3226.22 #2023-01-02|3226.22 #2023-01-03|3234.15 #2023-01-04|3279.18 #2023-01-05|3256.61 #2023-01-06|3324.51 #2023-01-09|3340.69 #2023-01-10|3425.49 #2023-01-11|3488.22 #2023-01-12|3536.32 #2023-01-13|3559.79 #2023-01-16|3559.79 #2023-01-17|3538.30 #2023-01-18|3496.77 #2023-01-19|3416.96 #2023-01-20|3515.83 #2023-01-23|3574.00 #2023-01-24|3591.28 #2023-01-25|3586.56 #2023-01-26|3607.94 #2023-01-27|3633.07 #2023-01-30|3607.83 #2023-01-31|3702.20 #2023-02-01|3741.81 #2023-02-02|3829.93 #2023-02-03|3807.18 #2023-02-06|3753.28 #2023-02-07|3766.27 #2023-02-08|3714.73 #2023-02-09|3656.67 #2023-02-10|3678.47 #2023-02-13|3722.72 #2023-02-14|3706.50 #2023-02-15|3741.41 #2023-02-16|3722.86 #2023-02-17|3767.94 #2023-02-20|3767.94 #2023-02-21|3639.61 #2023-02-22|3670.05 #2023-02-23|3705.16 #2023-02-24|3683.87 #2023-02-27|3709.20 #2023-02-28|3711.54 #2023-03-01|3741.71 #2023-03-02|3783.73 #2023-03-03|3839.85 #2023-03-06|3767.16 #2023-03-07|3746.58 #2023-03-08|3746.50 #2023-03-09|3674.15 #2023-03-10|3548.42 #2023-03-13|3478.01 #2023-03-14|3544.90 #2023-03-15|3427.70 #2023-03-16|3440.69 #2023-03-17|3327.83 #2023-03-20|3377.59 #2023-03-21|3465.11 #2023-03-22|3379.19 #2023-03-23|3371.27 #2023-03-24|3360.35 #2023-03-27|3403.40 #2023-03-28|3423.95 #2023-03-29|3484.05 #2023-03-30|3497.37 #2023-03-31|3563.63 #2023-04-03|3552.98 #2023-04-04|3383.52 #2023-04-05|3303.52 #2023-04-06|3281.14 #2023-04-07|3281.14 #2023-04-10|3358.18 #2023-04-11|3400.41 #2023-04-12|3400.75 #2023-04-13|3416.10 #2023-04-14|3402.50 #2023-04-17|3441.27 #2023-04-18|3427.81 #2023-04-19|3421.09 #2023-04-20|3419.11 #2023-04-21|3415.43 #2023-04-24|3438.97 #2023-04-25|3340.80 #2023-04-26|3280.73 #2023-04-27|3354.09 #2023-04-28|3386.42 #2023-05-01|3409.60 #2023-05-02|3425.04 #2023-05-03|3444.67 #2023-05-04|3354.93 #2023-05-05|3452.24 #2023-05-08|3427.14 #2023-05-09|3397.50 #2023-05-10|3392.80 #2023-05-11|3330.05 #2023-05-12|3320.53 #2023-05-15|3360.91 #2023-05-16|3311.31 #2023-05-17|3400.88 #2023-05-18|3443.79 #2023-05-19|3429.84 #2023-05-22|3464.98 #2023-05-23|3438.72 #2023-05-24|3366.91 #2023-05-25|3367.65 #2023-05-26|3403.88 #2023-05-29|3403.88 #2023-05-30|3391.82 #2023-05-31|3334.10 #2023-06-01|3401.91 #2023-06-02|3592.40 #2023-06-05|3517.04 #2023-06-06|3654.95 #2023-06-07|3785.91 #2023-06-08|3757.50 #2023-06-09|3738.06 #2023-06-12|3776.60 #2023-06-13|3862.73 #2023-06-14|3812.03 #2023-06-15|3854.20 #2023-06-16|3848.92 #2023-06-19|3848.92 #2023-06-20|3837.72 #2023-06-21|3833.26 #2023-06-22|3779.58 #2023-06-23|3703.20 #2023-06-26|3717.10 #2023-06-27|3781.56 #2023-06-28|3786.12 #2023-06-29|3851.73 #2023-06-30|3865.10 #2023-07-03|3876.74 #2023-07-04|3876.74 #2023-07-05|3791.21 #2023-07-06|3722.48 #2023-07-07|3774.96 #2023-07-10|3845.55 #2023-07-11|3890.66 #2023-07-12|3937.12 #2023-07-13|3962.63 #2023-07-14|3914.27 #2023-07-17|3969.83 #2023-07-18|4022.65 #2023-07-19|3989.79 #2023-07-20|3966.13 #2023-07-21|3910.38 #2023-07-24|3925.53 #2023-07-25|3924.34 #2023-07-26|3941.03 #2023-07-27|3897.61 #2023-07-28|3937.65 #2023-07-31|4033.56 #2023-08-01|4050.87 #2023-08-02|3989.71 #2023-08-03|3934.33 #2023-08-04|3904.56 #2023-08-07|3939.08 #2023-08-08|3872.34 #2023-08-09|3858.16 #2023-08-10|3840.56 #2023-08-11|3827.45 #2023-08-14|3819.08 #2023-08-15|3767.66 #2023-08-16|3731.36 #2023-08-17|3700.12 #2023-08-18|3693.95 #2023-08-21|3686.56 #2023-08-22|3689.48 #2023-08-23|3741.20 #2023-08-24|3707.53 #2023-08-25|3728.54 #2023-08-28|3786.70 #2023-08-29|3826.46 #2023-08-30|3854.14 #2023-08-31|3849.97 #2023-09-01|3891.64 #2023-09-04|3891.64 #2023-09-05|3759.33 #2023-09-06|3755.63 #2023-09-07|3701.06 #2023-09-08|3670.50 #2023-09-11|3681.80 #2023-09-12|3661.85 #2023-09-13|3635.09 #2023-09-14|3700.24 #2023-09-15|3661.35 #2023-09-18|3680.99 #2023-09-19|3666.76 #2023-09-20|3630.63 #2023-09-21|3583.83 #2023-09-22|3564.12 #2023-09-25|3581.81 #2023-09-26|3536.91 #2023-09-27|3596.04 #2023-09-28|3619.24 #2023-09-29|3589.13 #2023-10-02|3539.29 #2023-10-03|3487.32 #2023-10-04|3487.19 #2023-10-05|3454.69 #2023-10-06|3484.31 #2023-10-09|3499.30 #2023-10-10|3531.53 #2023-10-11|3564.63 #2023-10-12|3514.56 #2023-10-13|3440.89 #2023-10-16|3504.78 #2023-10-17|3537.17 #2023-10-18|3386.42 #2023-10-19|3364.16 #2023-10-20|3316.90 #2023-10-23|3286.93 #2023-10-24|3293.13 #2023-10-25|3284.82 #2023-10-26|3277.13 #2023-10-27|3195.61 #2023-10-30|3251.56 #2023-10-31|3262.22 #2023-11-01|3295.29 #2023-11-02|3388.06 #2023-11-03|3490.90 #2023-11-06|3456.21 #2023-11-07|3425.15 #2023-11-08|3407.46 #2023-11-09|3425.16 #2023-11-10|3453.20 #2023-11-13|3459.51 #2023-11-14|3639.00 #2023-11-15|3627.96 #2023-11-16|3580.67 #2023-11-17|3616.28 #2023-11-20|3602.04 #2023-11-21|3567.69 #2023-11-22|3589.30 #2023-11-23|3589.30 #2023-11-24|3617.31 #2023-11-27|3602.65 #2023-11-28|3556.67 #2023-11-29|3580.15 #2023-11-30|3582.23 #2023-12-01|3683.11 #2023-12-04|3723.37 #2023-12-05|3659.84 #2023-12-06|3664.58 #2023-12-07|3684.70 #2023-12-08|3708.41 #2023-12-11|3713.99 #2023-12-12|3692.21 #2023-12-13|3789.67 #2023-12-14|3953.28 #2023-12-15|3932.10 #2023-12-18|3908.58 #2023-12-19|3975.85 #2023-12-20|3917.49 #2023-12-21|3964.85 #2023-12-22|4000.59 #2023-12-25|4000.59 #2023-12-26|4048.08 #2023-12-27|4051.75 #2023-12-28|4040.96 #2023-12-29|3989.44 #2024-01-01|3989.44 #2024-01-02|3939.26 #2024-01-03|3800.97 #2024-01-04|3810.28 #2024-01-05|3798.74 #2024-01-08|3816.56 #2024-01-09|3773.79 #2024-01-10|3780.35 #2024-01-11|3779.14 #2024-01-12|3780.14 #2024-01-15|3780.14 #2024-01-16|3728.55 #2024-01-17|3675.59 #2024-01-18|3738.66 #2024-01-19|3795.41 #2024-01-22|3878.27 #2024-01-23|3877.09 #2024-01-24|3839.07 #2024-01-25|3930.77 #2024-01-26|3929.47 #2024-01-29|3966.50 #2024-01-30|3944.50 #2024-01-31|3864.96 #2024-02-01|3951.58 #2024-02-02|3958.69 #2024-02-05|3890.99 #2024-02-06|3914.15 #2024-02-07|3904.13 #2024-02-08|3946.04 #2024-02-09|3961.52 #2024-02-12|4030.61 #2024-02-13|3852.81 #2024-02-14|3948.20 #2024-02-15|4060.74 #2024-02-16|3976.93 #2024-02-19|3976.93 #2024-02-20|3870.84 #2024-02-21|3866.22 #2024-02-22|3854.36 #2024-02-23|3873.59 #2024-02-26|3912.16 #2024-02-27|3952.50 #2024-02-28|3942.64 #2024-02-29|3966.35 #2024-03-01|3952.43 #2024-03-04|3947.13 #2024-03-05|3905.72 #2024-03-06|3957.66 #2024-03-07|4032.26 #2024-03-08|4026.94 #2024-03-11|3986.91 #2024-03-12|3981.47 #2024-03-13|3979.32 #2024-03-14|3904.33 #2024-03-15|3944.96 #2024-03-18|3931.57 #2024-03-19|3987.03 #2024-03-20|4051.82 #2024-03-21|4134.61 #2024-03-22|4108.55 #2024-03-25|4100.02 #2024-03-26|4144.54 #2024-03-27|4230.75 #2024-03-28|4244.33 #2024-03-29|4244.33 #2024-04-01|4185.71 #2024-04-02|4123.61 #2024-04-03|4152.07 #2024-04-04|4116.47 #2024-04-05|4140.42 #2024-04-08|4142.17 #2024-04-09|4175.19 #2024-04-10|4067.16 #2024-04-11|4073.06 #2024-04-12|3994.76 #2024-04-15|3955.78 #2024-04-16|3929.27 #2024-04-17|3882.77 #2024-04-18|3872.72 #2024-04-19|3895.95 #2024-04-22|3900.09 #2024-04-23|3971.46 #2024-04-24|3944.20 #2024-04-25|3876.78 #2024-04-26|3906.54 #2024-04-29|3925.76 #2024-04-30|3808.29 #2024-05-01|3758.64 #2024-05-02|3813.75 #2024-05-03|3853.17 #2024-05-06|3911.56 #2024-05-07|3933.83 #2024-05-08|3943.87 #2024-05-09|3979.48 #2024-05-10|3971.61 #2024-05-13|3952.96 #2024-05-14|4015.79 #2024-05-15|4029.01 #2024-05-16|3953.58 #2024-05-17|3957.83 #2024-05-20|3978.88 #2024-05-21|4009.05 #2024-05-22|4004.94 #2024-05-23|3905.09 #2024-05-24|3928.67 #2024-05-27|3928.67 #2024-05-28|3902.97 #2024-05-29|3831.68 #2024-05-30|3911.93 #2024-05-31|3953.86 #2024-06-03|3859.08 #2024-06-04|3789.60 #2024-06-05|3843.44 #2024-06-06|3803.74 #2024-06-07|3757.74 #2024-06-10|3771.52 #2024-06-11|3739.90 #2024-06-12|3810.14 #2024-06-13|3769.46 #2024-06-14|3680.54 #2024-06-17|3705.99 #2024-06-18|3701.05 #2024-06-19|3701.05 #2024-06-20|3692.49 #2024-06-21|3672.69 #2024-06-24|3702.96 #2024-06-25|3637.37 #2024-06-26|3610.27 #2024-06-27|3647.72 #2024-06-28|3657.65 #2024-07-01|3550.82 #2024-07-02|3560.93 #2024-07-03|3600.49 #2024-07-04|3600.49 #2024-07-05|3569.95 #2024-07-08|3588.94 #2024-07-09|3527.08 #2024-07-10|3602.51 #2024-07-11|3761.81 #2024-07-12|3811.38 #2024-07-15|3900.25 #2024-07-16|4078.64 #2024-07-17|4034.08 #2024-07-18|3965.11 #2024-07-19|3931.98 #2024-07-22|4024.45 #2024-07-23|4067.60 #2024-07-24|3933.66 #2024-07-25|4038.48 #2024-07-26|4103.60 #2024-07-29|4054.91 #2024-07-30|4049.67 #2024-07-31|4059.20 #2024-08-01|3871.59 #2024-08-02|3667.65 #2024-08-05|3536.98 #2024-08-06|3579.81 #2024-08-07|3487.08 #2024-08-08|3562.17 #2024-08-09|3530.01 #2024-08-12|3465.80 #2024-08-13|3534.60 #2024-08-14|3514.92 #2024-08-15|3598.34 #2024-08-16|3596.59 #2024-08-19|3630.61 #2024-08-20|3576.77 #2024-08-21|3636.27 #2024-08-22|3597.03 #2024-08-23|3726.39 #2024-08-26|3744.44 #2024-08-27|3705.67 #2024-08-28|3672.05 #2024-08-29|3710.27 #2024-08-30|3730.68 #2024-09-02|3730.68 #2024-09-03|3556.92 #2024-09-04|3534.09 #2024-09-05|3486.29 #2024-09-06|3418.16 #2024-09-09|3434.52 #2024-09-10|3437.59 #2024-09-11|3462.10 #2024-09-12|3493.05 #2024-09-13|3568.99 #2024-09-16|3604.93 #2024-09-17|3677.53 #2024-09-18|3683.30 #2024-09-19|3764.05 #2024-09-20|3710.72 #2024-09-23|3690.78 #2024-09-24|3721.82 #2024-09-25|3674.88 #2024-09-26|3744.97 #2024-09-27|3776.26 #2024-09-30|3775.36 #2024-10-01|3717.44 #2024-10-02|3718.87 #2024-10-03|3651.11 #2024-10-04|3699.05 #2024-10-07|3684.61 #2024-10-08|3650.59 #2024-10-09|3676.40 #2024-10-10|3640.99 #2024-10-11|3737.88 #2024-10-14|3755.93 #2024-10-15|3742.32 #2024-10-16|3792.83 #2024-10-17|3800.00 #2024-10-18|3781.07 #2024-10-21|3712.35 #2024-10-22|3661.62 #2024-10-23|3661.43 #2024-10-24|3692.12 #2024-10-25|3680.14 #2024-10-28|3744.91 #2024-10-29|3743.02 #2024-10-30|3738.90 #2024-10-31|3672.06 #2024-11-01|3749.41 #2024-11-04|3758.51 #2024-11-05|3849.35 #2024-11-06|4123.66 #2024-11-07|4059.58 #2024-11-08|4111.26 #2024-11-11|4172.78 #2024-11-12|4077.49 #2024-11-13|4073.86 #2024-11-14|4038.80 #2024-11-15|4134.25 #2024-11-18|4175.69 #2024-11-19|4193.67 #2024-11-20|4213.56 #2024-11-21|4282.99 #2024-11-22|4391.31 #2024-11-25|4466.00 #2024-11-26|4397.47 #2024-11-27|4362.98 #2024-11-28|4362.98 #2024-11-29|4401.82 #2024-12-02|4416.23 #2024-12-03|4373.32 #2024-12-04|4395.03 #2024-12-05|4327.28 #2024-12-06|4337.14 #2024-12-09|4362.07 #2024-12-10|4283.29 #2024-12-11|4261.05 #2024-12-12|4258.09 #2024-12-13|4226.96 #2024-12-16|4219.50 #2024-12-17|4146.08 #2024-12-18|3992.45 #2024-12-19|3957.62 #2024-12-20|3969.77 #2024-12-23|3966.93 #2024-12-24|4007.88 #2024-12-25|4007.88 #2024-12-26|4028.51 #2024-12-27|3952.69 #2024-12-30|3927.09 #2024-12-31|3927.79 #2025-01-01|3927.79 #2025-01-02|3900.97 #2025-01-03|3957.34 #2025-01-06|3976.24 #2025-01-07|3929.10 #2025-01-08|3913.13 #2025-01-09|3913.13 #2025-01-10|3831.38 #2025-01-13|3879.41 #2025-01-14|3925.76 #2025-01-15|3987.79 #2025-01-16|4046.90 #2025-01-17|4059.61 #2025-01-20|4059.61 #2025-01-21|4187.81 #2025-01-22|4151.03 #2025-01-23|4203.53 #2025-01-24|4236.56 #2025-01-27|4111.35 #2025-01-28|4073.43 #2025-01-29|4078.06 #2025-01-30|4152.36 #2025-01-31|4135.25 #2025-02-03|4051.25 #2025-02-04|4089.21 #2025-02-05|4112.82 #2025-02-06|4098.29 #2025-02-07|4056.87 #2025-02-10|4098.49 #2025-02-11|4048.35 #2025-02-12|3985.30 #2025-02-13|4040.17 #2025-02-14|4078.44 #2025-02-17|4078.44 #2025-02-18|4148.14 #2025-02-19|4141.09 #2025-02-20|4082.60 #2025-02-21|3967.21 #2025-02-24|3911.31 #2025-02-25|3972.15 #2025-02-26|3981.97 #2025-02-27|3900.42 #2025-02-28|3928.16 #2025-03-03|3809.09 #2025-03-04|3724.82 #2025-03-05|3822.01 #2025-03-06|3815.41 #2025-03-07|3872.27 #2025-03-10|3795.82 #2025-03-11|3812.37 #2025-03-12|3743.98 #2025-03-13|3678.67 #2025-03-14|3781.96 #2025-03-17|3806.92 #2025-03-18|3752.55 #2025-03-19|3797.79 #2025-03-20|3790.89 #2025-03-21|3725.95 #2025-03-24|3805.59 #2025-03-25|3784.50 #2025-03-26|3751.83 #2025-03-27|3724.51 #2025-03-28|3576.94 #2025-03-31|3543.12 #2025-04-01|3591.43 #2025-04-02|3653.98 #2025-04-03|3324.65 #2025-04-04|3146.04 #2025-04-07|3108.83 #2025-04-08|3007.41 #2025-04-09|3301.26 #2025-04-10|3137.40 #2025-04-11|3186.94 #2025-04-14|3193.64 #2025-04-15|3192.33 #2025-04-16|3141.16 #2025-04-17|3129.11 #2025-04-18|3129.11 #2025-04-21|3042.63 #2025-04-22|3129.87 #2025-04-23|3202.51 #2025-04-24|3323.97 #2025-04-25|3326.44 #2025-04-28|3332.08 #2025-04-29|3334.61 #2025-04-30|3278.69 #2025-05-01|3271.43 #2025-05-02|3354.46 #2025-05-05|3314.50 #2025-05-06|3316.65 #2025-05-07|3328.27 #2025-05-08|3464.35 #2025-05-09|3480.81 #2025-05-12|3676.05 #2025-05-13|3719.99 #2025-05-14|3696.02 #2025-05-15|3694.61 #2025-05-16|3745.60 #2025-05-19|3722.24 #2025-05-20|3700.28 #2025-05-21|3568.51 #2025-05-22|3573.60 #2025-05-23|3547.45 #2025-05-26|3547.45 #2025-05-27|3683.21 #2025-05-28|3621.61 #2025-05-29|3628.98 #2025-05-30|3589.81 #2025-06-02|3540.25 #2025-06-03|3669.50 #2025-06-04|3689.97 #2025-06-05|3701.05 #2025-06-06|3775.52 #2025-06-09|3818.25 #2025-06-10|3836.54 #2025-06-11|3838.51 #2025-06-12|3802.05 #2025-06-13|3717.68 #2025-06-16|3815.16 #2025-06-17|3727.53 #2025-06-18|3734.60 #2025-06-19|3734.60 #2025-06-20|3710.36 #2025-06-23|3765.65 #2025-06-24|3810.94 #2025-06-25|3764.44 #2025-06-26|3861.32 #2025-06-27|3858.29 #2025-06-30|3880.38 #2025-07-01|3937.67 #2025-07-02|4027.80 #2025-07-03|4083.70 #2025-07-04|4083.70 #2025-07-07|4012.90 #2025-07-08|4050.13 #2025-07-09|4170.03 #2025-07-10|4178.25 #2025-07-11|4124.24 #2025-07-14|4081.51 #2025-07-15|4007.18 #2025-07-16|4027.65 #2025-07-17|4097.54 #2025-07-18|4083.22 #2025-07-21|4034.88 #2025-07-22|4106.84 #2025-07-23|4215.49 #2025-07-24|4284.35 #2025-07-25|4352.47 #2025-07-28|4357.92 #2025-07-29|4339.36 #2025-07-30|4416.43 #2025-07-31|4383.19 #2025-08-01|4294.24 #2025-08-04|4349.15 #2025-08-05|4455.73 #2025-08-06|4418.29 #2025-08-07|4334.66 #2025-08-08|4328.52 #2025-08-11|4340.25 #2025-08-12|4545.47 #2025-08-13|4730.23 #2025-08-14|4652.98 #2025-08-15|4607.26 #2025-08-18|4650.37 #2025-08-19|4587.89 #2025-08-20|4549.95 #2025-08-21|4533.77 #2025-08-22|4781.95 #2025-08-25|4763.21 #2025-08-26|4778.16 #2025-08-27|4814.73 #2025-08-28|4864.40 #2025-08-29|4768.72 #2025-09-01|4768.72 #2025-09-02|4696.89 #2025-09-03|4693.36 #2025-09-04|4816.06 #2025-09-05|4884.54 #2025-09-08|4818.90 #2025-09-09|4771.63 #2025-09-10|4920.78 #2025-09-11|5090.26 #2025-09-12|5010.73 #2025-09-15|5043.26 #2025-09-16|5139.90 #2025-09-17|5221.05 #2025-09-18|5328.72 #2025-09-19|5360.28 #2025-09-22|5396.93 #2025-09-23|5350.65 #2025-09-24|5287.22 #2025-09-25|5251.11 #2025-09-26|5326.35 #2025-09-29|5310.32 #2025-09-30|5348.19 #2025-10-01|5373.72 #2025-10-02|5445.69 #2025-10-03|5480.81 #2025-10-06|5513.75 #2025-10-07|5435.50 #2025-10-08|5477.04 #2025-10-09|5353.04 #2025-10-10|5167.60 #2025-10-13|5304.25 #2025-10-14|5425.35 #2025-10-15|5473.37 #2025-10-16|5426.29 #2025-10-17|5381.42 #2025-10-20|5460.97 #2025-10-21|5491.49 #2025-10-22|5370.51 #2025-10-23|5473.51 #2025-10-24|5480.39 #2025-10-27|5494.94 #2025-10-28|5429.01 #2025-10-29|5461.81 #2025-10-30|5354.17 #2025-10-31|5360.95 #2025-11-03|5352.23 #2025-11-04|5315.94 #2025-11-05|5427.06 #2025-11-06|5321.96 #2025-11-07|5291.29 #2025-11-10|5287.93 #2025-11-11|5258.44 #2025-11-12|5268.55 #2025-11-13|5159.75 #2025-11-14|5096.51 #2025-11-17|4992.17 #2025-11-18|4959.99 #2025-11-19|4944.19 #2025-11-20|4920.11 #2025-11-21|5095.45 #2025-11-24|5147.67 #2025-11-25|5374.41 #2025-11-26|5392.85 #2025-11-27|5392.85 #2025-11-28|5358.58 #2025-12-01|5347.11 #2025-12-02|5292.33 #2025-12-03|5421.97 #2025-12-04|5357.99 #2025-12-05|5341.99 #2025-12-08|5306.84 #2025-12-09|5269.02 #2025-12-10|5488.96 #2025-12-11|5581.25 #2025-12-12|5519.37 #2025-12-15|5513.41 #2025-12-16|5503.18 #2025-12-17|5496.52 #2025-12-18|5503.45 #2025-12-19|5516.64 #2025-12-22|5587.95 #2025-12-23|5591.20 #2025-12-24|5603.41 #2025-12-25|5603.41 #2025-12-26|5607.46 #2025-12-29|5576.42 #2025-12-30|5547.50 #2025-12-31|5465.43 #2026-01-01|5465.43 #2026-01-02|5575.82 #2026-01-05|5690.50 #2026-01-06|5831.64 #2026-01-07|5793.68 #2026-01-08|5947.35 #2026-01-09|5974.15 #2026-01-12|5986.99 #2026-01-13|5993.78 #2026-01-14|5988.51 #2026-01-15|6087.22 #2026-01-16|6074.49 #2026-01-19|6074.49 #2026-01-20|5894.76 #2026-01-21|6018.20 #2026-01-22|6076.51 #2026-01-23|5974.74 #2026-01-26|5948.86 #2026-01-27|5945.43 #2026-01-28|5873.47 #2026-01-29|5920.85 #2026-01-30|5882.96 #2026-02-02|6010.53 #2026-02-03|6100.55 #2026-02-04|6241.53 #2026-02-05|6202.43 #2026-02-06|6448.55 #2026-02-09|6453.02 #2026-02-10|6440.09 #2026-02-11|6496.18 #2026-02-12|6377.12 #2026-02-13|6442.15 #2026-02-16|6442.15 #2026-02-17|6369.81 #2026-02-18|6328.90 #2026-02-19|6373.45 #2026-02-20|6422.63 #2026-02-23|6318.17 #2026-02-24|6374.19 #2026-02-25|6287.61 #2026-02-26|6304.61 #2026-02-27|6254.45 #2026-03-02|6325.44 #2026-03-03|6188.75 #2026-03-04|6251.77 #2026-03-05|6107.91 #2026-03-06|5901.95 #2026-03-09|5931.09 #2026-03-10|5909.98 #2026-03-11|5887.54 #2026-03-12|5700.33 #2026-03-13|5620.97 #2026-03-16|5628.94 #2026-03-17|5678.15 #2026-03-18|5580.75 #2026-03-19|5556.95 #2026-03-20|5474.15 #2026-03-23|5631.54 #2026-03-24|5678.57 #2026-03-25|5735.35 #2026-03-26|5584.51 #2026-03-27|5454.02 #2026-03-30|5351.42 #2026-03-31|5584.76 #2026-04-01|5675.66 #2026-04-02|5607.22

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy