Table Data - Nasdaq US Small Cap Industrial Support Services Index

Title Nasdaq US Small Cap Industrial Support Services Index
Series ID NASDAQNQUSS502050
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-31 to 2026-04-09
Last Updated 2026-04-09 11:02 PM CDT
Notes For more information about this series, see: NQUSS502050
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-31 1016.63
2011-06-01 984.61
2011-06-02 982.35
2011-06-03 962.00
2011-06-06 951.15
2011-06-07 952.94
2011-06-08 944.13
2011-06-09 951.76
2011-06-10 937.37
2011-06-13 935.93
2011-06-14 958.51
2011-06-15 941.80
2011-06-16 947.97
2011-06-17 946.37
2011-06-20 950.65
2011-06-21 972.60
2011-06-22 964.68
2011-06-23 966.33
2011-06-24 957.70
2011-06-27 967.54
2011-06-28 984.49
2011-06-29 986.46
2011-06-30 998.24
2011-07-01 1015.15
2011-07-04 .
2011-07-05 1014.54
2011-07-06 1018.18
2011-07-07 1037.10
2011-07-08 1027.74
2011-07-11 1005.88
2011-07-12 1002.32
2011-07-13 1007.20
2011-07-14 988.31
2011-07-15 991.55
2011-07-18 974.29
2011-07-19 996.21
2011-07-20 994.66
2011-07-21 1016.48
2011-07-22 1015.63
2011-07-25 1006.09
2011-07-26 996.04
2011-07-27 973.90
2011-07-28 976.79
2011-07-29 972.37
2011-08-01 966.43
2011-08-02 935.98
2011-08-03 932.04
2011-08-04 891.74
2011-08-05 875.44
2011-08-08 794.14
2011-08-09 835.04
2011-08-10 783.02
2011-08-11 818.11
2011-08-12 824.50
2011-08-15 846.04
2011-08-16 836.41
2011-08-17 833.04
2011-08-18 781.29
2011-08-19 772.61
2011-08-22 773.87
2011-08-23 808.95
2011-08-24 822.46
2011-08-25 799.95
2011-08-26 821.63
2011-08-29 856.79
2011-08-30 869.05
2011-08-31 866.55
2011-09-01 845.18
2011-09-02 815.00
2011-09-05 .
2011-09-06 807.13
2011-09-07 838.51
2011-09-08 822.61
2011-09-09 796.81
2011-09-12 801.17
2011-09-13 818.32
2011-09-14 833.45
2011-09-15 847.50
2011-09-16 851.00
2011-09-19 832.53
2011-09-20 818.53
2011-09-21 786.23
2011-09-22 765.50
2011-09-23 779.42
2011-09-26 795.41
2011-09-27 814.99
2011-09-28 781.51
2011-09-29 793.32
2011-09-30 774.78
2011-10-03 735.72
2011-10-04 787.21
2011-10-05 798.57
2011-10-06 813.93
2011-10-07 795.29
2011-10-10 826.89
2011-10-11 833.31
2011-10-12 849.46
2011-10-13 847.55
2011-10-14 865.80
2011-10-17 834.53
2011-10-18 860.79
2011-10-19 843.97
2011-10-20 844.15
2011-10-21 862.93
2011-10-24 890.03
2011-10-25 863.01
2011-10-26 880.60
2011-10-27 934.29
2011-10-28 923.20
2011-10-31 896.22
2011-11-01 859.60
2011-11-02 883.71
2011-11-03 913.01
2011-11-04 904.54
2011-11-07 903.55
2011-11-08 917.29
2011-11-09 872.61
2011-11-10 885.20
2011-11-11 907.84
2011-11-14 891.61
2011-11-15 902.98
2011-11-16 886.26
2011-11-17 871.73
2011-11-18 873.72
2011-11-21 850.06
2011-11-22 842.09
2011-11-23 817.29
2011-11-24 .
2011-11-25 805.04
2011-11-28 845.13
2011-11-29 843.48
2011-11-30 895.88
2011-12-01 886.09
2011-12-02 892.51
2011-12-05 903.51
2011-12-06 901.28
2011-12-07 898.91
2011-12-08 871.65
2011-12-09 897.24
2011-12-12 884.84
2011-12-13 869.94
2011-12-14 857.39
2011-12-15 868.64
2011-12-16 874.80
2011-12-19 859.34
2011-12-20 895.04
2011-12-21 895.80
2011-12-22 904.55
2011-12-23 904.67
2011-12-26 .
2011-12-27 907.02
2011-12-28 888.54
2011-12-29 901.30
2011-12-30 898.19
2012-01-02 .
2012-01-03 910.97
2012-01-04 905.95
2012-01-05 907.61
2012-01-06 905.10
2012-01-09 906.78
2012-01-10 921.61
2012-01-11 924.65
2012-01-12 927.62
2012-01-13 920.14
2012-01-16 .
2012-01-17 923.13
2012-01-18 942.96
2012-01-19 947.97
2012-01-20 951.94
2012-01-23 950.82
2012-01-24 959.52
2012-01-25 963.93
2012-01-26 964.01
2012-01-27 969.44
2012-01-30 960.95
2012-01-31 959.76
2012-02-01 980.56
2012-02-02 975.23
2012-02-03 999.82
2012-02-06 996.79
2012-02-07 996.07
2012-02-08 995.87
2012-02-09 994.36
2012-02-10 982.36
2012-02-13 994.54
2012-02-14 988.52
2012-02-15 979.33
2012-02-16 998.92
2012-02-17 998.80
2012-02-20 .
2012-02-21 993.89
2012-02-22 990.05
2012-02-23 1005.20
2012-02-24 1003.77
2012-02-27 1004.89
2012-02-28 999.12
2012-02-29 986.05
2012-03-01 990.24
2012-03-02 972.18
2012-03-05 976.42
2012-03-06 961.40
2012-03-07 968.41
2012-03-08 983.34
2012-03-09 997.05
2012-03-12 996.09
2012-03-13 1016.53
2012-03-14 1007.30
2012-03-15 1017.80
2012-03-16 1016.90
2012-03-19 1024.47
2012-03-20 1010.90
2012-03-21 1016.83
2012-03-22 1012.50
2012-03-23 1022.11
2012-03-26 1041.79
2012-03-27 1034.69
2012-03-28 1030.93
2012-03-29 1031.00
2012-03-30 1027.42
2012-04-02 1039.45
2012-04-03 1033.23
2012-04-04 1013.96
2012-04-05 1015.39
2012-04-06 .
2012-04-09 999.05
2012-04-10 979.52
2012-04-11 994.06
2012-04-12 1010.94
2012-04-13 1001.04
2012-04-16 1001.85
2012-04-17 1019.26
2012-04-18 1017.26
2012-04-19 1007.74
2012-04-20 1016.79
2012-04-23 995.68
2012-04-24 997.48
2012-04-25 1016.85
2012-04-26 1026.61
2012-04-27 1039.80
2012-04-30 1025.53
2012-05-01 1020.08
2012-05-02 1018.20
2012-05-03 1006.00
2012-05-04 993.82
2012-05-07 991.22
2012-05-08 989.59
2012-05-09 981.59
2012-05-10 983.44
2012-05-11 979.78
2012-05-14 966.25
2012-05-15 965.25
2012-05-16 959.10
2012-05-17 932.24
2012-05-18 918.28
2012-05-21 934.53
2012-05-22 931.33
2012-05-23 939.02
2012-05-24 936.76
2012-05-25 936.43
2012-05-28 .
2012-05-29 952.54
2012-05-30 936.20
2012-05-31 929.60
2012-06-01 895.35
2012-06-04 894.69
2012-06-05 902.23
2012-06-06 924.46
2012-06-07 922.34
2012-06-08 931.72
2012-06-11 907.56
2012-06-12 919.85
2012-06-13 910.58
2012-06-14 921.33
2012-06-15 934.25
2012-06-18 939.63
2012-06-19 958.02
2012-06-20 954.70
2012-06-21 933.88
2012-06-22 945.05
2012-06-25 926.48
2012-06-26 935.32
2012-06-27 949.90
2012-06-28 952.19
2012-06-29 981.30
2012-07-02 993.70
2012-07-03 1010.04
2012-07-04 .
2012-07-05 1008.01
2012-07-06 996.09
2012-07-09 988.26
2012-07-10 977.38
2012-07-11 975.97
2012-07-12 976.20
2012-07-13 989.70
2012-07-16 981.06
2012-07-17 986.24
2012-07-18 987.26
2012-07-19 983.86
2012-07-20 965.11
2012-07-23 951.68
2012-07-24 941.70
2012-07-25 940.56
2012-07-26 945.05
2012-07-27 967.32
2012-07-30 962.28
2012-07-31 957.51
2012-08-01 929.54
2012-08-02 922.63
2012-08-03 955.19
2012-08-06 963.14
2012-08-07 970.67
2012-08-08 971.61
2012-08-09 980.09
2012-08-10 980.23
2012-08-13 977.69
2012-08-14 973.78
2012-08-15 981.67
2012-08-16 993.15
2012-08-17 999.24
2012-08-20 996.18
2012-08-21 995.30
2012-08-22 987.75
2012-08-23 981.37
2012-08-24 983.53
2012-08-27 981.73
2012-08-28 986.41
2012-08-29 992.89
2012-08-30 982.60
2012-08-31 987.29
2012-09-03 .
2012-09-04 1001.05
2012-09-05 1010.00
2012-09-06 1035.55
2012-09-07 1041.57
2012-09-10 1041.29
2012-09-11 1042.60
2012-09-12 1045.55
2012-09-13 1058.98
2012-09-14 1070.01
2012-09-17 1061.08
2012-09-18 1058.99
2012-09-19 1061.07
2012-09-20 1056.12
2012-09-21 1061.88
2012-09-24 1055.93
2012-09-25 1039.89
2012-09-26 1030.34
2012-09-27 1040.91
2012-09-28 1035.85
2012-10-01 1038.65
2012-10-02 1042.10
2012-10-03 1040.94
2012-10-04 1049.88
2012-10-05 1048.56
2012-10-08 1042.28
2012-10-09 1029.88
2012-10-10 1025.95
2012-10-11 1032.50
2012-10-12 1024.40
2012-10-15 1033.14
2012-10-16 1042.29
2012-10-17 1052.44
2012-10-18 1045.45
2012-10-19 1019.66
2012-10-22 1016.88
2012-10-23 1015.10
2012-10-24 1013.16
2012-10-25 1015.70
2012-10-26 1008.50
2012-10-29 .
2012-10-30 .
2012-10-31 1017.39
2012-11-01 1031.22
2012-11-02 1011.41
2012-11-05 1016.24
2012-11-06 1028.41
2012-11-07 1006.01
2012-11-08 995.58
2012-11-09 995.26
2012-11-12 995.06
2012-11-13 990.37
2012-11-14 970.13
2012-11-15 967.80
2012-11-16 972.84
2012-11-19 987.44
2012-11-20 986.95
2012-11-21 996.00
2012-11-22 .
2012-11-23 1006.08
2012-11-26 1012.61
2012-11-27 1010.32
2012-11-28 1016.14
2012-11-29 1029.08
2012-11-30 1028.99
2012-12-03 1030.42
2012-12-04 1036.16
2012-12-05 1039.73
2012-12-06 1044.50
2012-12-07 1049.25
2012-12-10 1057.41
2012-12-11 1070.01
2012-12-12 1066.64
2012-12-13 1061.81
2012-12-14 1063.09
2012-12-17 1073.70
2012-12-18 1090.17
2012-12-19 1088.72
2012-12-20 1093.70
2012-12-21 1084.60
2012-12-24 1081.85
2012-12-25 .
2012-12-26 1075.16
2012-12-27 1072.51
2012-12-28 1067.10
2012-12-31 1089.27
2013-01-01 .
2013-01-02 1120.32
2013-01-03 1117.73
2013-01-04 1126.50
2013-01-07 1120.78
2013-01-08 1117.44
2013-01-09 1122.36
2013-01-10 1118.31
2013-01-11 1122.91
2013-01-14 1117.94
2013-01-15 1122.48
2013-01-16 1116.09
2013-01-17 1126.87
2013-01-18 1132.79
2013-01-21 .
2013-01-22 1138.38
2013-01-23 1135.90
2013-01-24 1146.21
2013-01-25 1149.03
2013-01-28 1154.52
2013-01-29 1154.03
2013-01-30 1141.51
2013-01-31 1148.74
2013-02-01 1156.83
2013-02-04 1138.56
2013-02-05 1149.62
2013-02-06 1156.32
2013-02-07 1152.28
2013-02-08 1155.55
2013-02-11 1154.71
2013-02-12 1160.12
2013-02-13 1169.64
2013-02-14 1176.11
2013-02-15 1177.50
2013-02-18 .
2013-02-19 1190.19
2013-02-20 1170.11
2013-02-21 1162.24
2013-02-22 1178.65
2013-02-25 1157.20
2013-02-26 1161.22
2013-02-27 1173.07
2013-02-28 1171.25
2013-03-01 1177.27
2013-03-04 1176.06
2013-03-05 1189.96
2013-03-06 1194.97
2013-03-07 1200.68
2013-03-08 1213.77
2013-03-11 1213.87
2013-03-12 1210.35
2013-03-13 1214.22
2013-03-14 1225.14
2013-03-15 1222.71
2013-03-18 1219.91
2013-03-19 1219.63
2013-03-20 1233.51
2013-03-21 1230.20
2013-03-22 1232.50
2013-03-25 1235.53
2013-03-26 1243.48
2013-03-27 1243.92
2013-03-28 1246.80
2013-03-29 .
2013-04-01 1228.15
2013-04-02 1222.91
2013-04-03 1205.00
2013-04-04 1208.99
2013-04-05 1196.75
2013-04-08 1207.71
2013-04-09 1195.21
2013-04-10 1220.72
2013-04-11 1219.41
2013-04-12 1211.98
2013-04-15 1167.04
2013-04-16 1186.26
2013-04-17 1160.29
2013-04-18 1150.09
2013-04-19 1155.64
2013-04-22 1157.02
2013-04-23 1172.57
2013-04-24 1170.26
2013-04-25 1188.05
2013-04-26 1181.08
2013-04-29 1190.53
2013-04-30 1196.82
2013-05-01 1162.73
2013-05-02 1178.79
2013-05-03 1201.47
2013-05-06 1204.47
2013-05-07 1213.94
2013-05-08 1219.95
2013-05-09 1216.57
2013-05-10 1232.21
2013-05-13 1226.55
2013-05-14 1243.53
2013-05-15 1247.30
2013-05-16 1248.54
2013-05-17 1263.85
2013-05-20 1263.96
2013-05-21 1264.28
2013-05-22 1245.27
2013-05-23 1252.40
2013-05-24 1255.90
2013-05-27 .
2013-05-28 1278.56
2013-05-29 1264.42
2013-05-30 1272.11
2013-05-31 1264.89
2013-06-03 1276.85
2013-06-04 1266.57
2013-06-05 1250.54
2013-06-06 1263.29
2013-06-07 1272.77
2013-06-10 1280.22
2013-06-11 1266.53
2013-06-12 1256.69
2013-06-13 1276.90
2013-06-14 1264.09
2013-06-17 1276.55
2013-06-18 1292.87
2013-06-19 1271.64
2013-06-20 1247.62
2013-06-21 1254.82
2013-06-24 1240.06
2013-06-25 1246.34
2013-06-26 1244.66
2013-06-27 1263.89
2013-06-28 1263.63
2013-07-01 1281.59
2013-07-02 1280.11
2013-07-03 1282.65
2013-07-04 .
2013-07-05 1299.15
2013-07-08 1305.02
2013-07-09 1318.27
2013-07-10 1321.70
2013-07-11 1333.34
2013-07-12 1337.60
2013-07-15 1344.31
2013-07-16 1339.55
2013-07-17 1344.40
2013-07-18 1356.37
2013-07-19 1355.89
2013-07-22 1359.95
2013-07-23 1361.78
2013-07-24 1359.18
2013-07-25 1380.12
2013-07-26 1365.07
2013-07-29 1360.32
2013-07-30 1369.78
2013-07-31 1375.72
2013-08-01 1397.80
2013-08-02 1398.84
2013-08-05 1407.55
2013-08-06 1401.68
2013-08-07 1395.52
2013-08-08 1401.83
2013-08-09 1399.26
2013-08-12 1407.65
2013-08-13 1406.51
2013-08-14 1400.12
2013-08-15 1368.85
2013-08-16 1369.44
2013-08-19 1359.39
2013-08-20 1373.20
2013-08-21 1363.65
2013-08-22 1380.97
2013-08-23 1379.81
2013-08-26 1380.14
2013-08-27 1342.81
2013-08-28 1342.71
2013-08-29 1355.98
2013-08-30 1330.67
2013-09-02 .
2013-09-03 1338.54
2013-09-04 1346.06
2013-09-05 1348.95
2013-09-06 1353.16
2013-09-09 1374.96
2013-09-10 1392.03
2013-09-11 1389.40
2013-09-12 1382.96
2013-09-13 1387.92
2013-09-16 1392.44
2013-09-17 1407.06
2013-09-18 1415.42
2013-09-19 1414.53
2013-09-20 1412.78
2013-09-23 1414.34
2013-09-24 1418.28
2013-09-25 1410.88
2013-09-26 1420.51
2013-09-27 1420.63
2013-09-30 1424.00
2013-10-01 1439.20
2013-10-02 1427.97
2013-10-03 1411.29
2013-10-04 1422.75
2013-10-07 1409.11
2013-10-08 1389.69
2013-10-09 1384.04
2013-10-10 1420.80
2013-10-11 1447.71
2013-10-14 1459.71
2013-10-15 1450.30
2013-10-16 1466.53
2013-10-17 1475.90
2013-10-18 1492.62
2013-10-21 1491.47
2013-10-22 1496.78
2013-10-23 1491.87
2013-10-24 1500.11
2013-10-25 1497.66
2013-10-28 1499.80
2013-10-29 1504.67
2013-10-30 1488.31
2013-10-31 1482.68
2013-11-01 1486.56
2013-11-04 1504.09
2013-11-05 1497.12
2013-11-06 1483.36
2013-11-07 1453.34
2013-11-08 1482.36
2013-11-11 1483.08
2013-11-12 1492.15
2013-11-13 1498.50
2013-11-14 1500.25
2013-11-15 1505.94
2013-11-18 1502.33
2013-11-19 1495.18
2013-11-20 1491.73
2013-11-21 1517.63
2013-11-22 1524.55
2013-11-25 1526.50
2013-11-26 1536.13
2013-11-27 1549.25
2013-11-28 .
2013-11-29 1552.15
2013-12-02 1532.61
2013-12-03 1522.55
2013-12-04 1508.42
2013-12-05 1513.32
2013-12-06 1528.25
2013-12-09 1523.05
2013-12-10 1516.33
2013-12-11 1494.88
2013-12-12 1499.71
2013-12-13 1506.78
2013-12-16 1527.64
2013-12-17 1524.05
2013-12-18 1542.22
2013-12-19 1529.33
2013-12-20 1565.71
2013-12-23 1581.58
2013-12-24 1587.87
2013-12-25 .
2013-12-26 1591.29
2013-12-27 1587.76
2013-12-30 1583.81
2013-12-31 1585.60
2014-01-01 .
2014-01-02 1564.31
2014-01-03 1573.57
2014-01-06 1558.18
2014-01-07 1574.03
2014-01-08 1575.66
2014-01-09 1578.93
2014-01-10 1586.41
2014-01-13 1560.19
2014-01-14 1579.45
2014-01-15 1586.00
2014-01-16 1590.72
2014-01-17 1584.95
2014-01-20 .
2014-01-21 1588.12
2014-01-22 1594.79
2014-01-23 1579.08
2014-01-24 1530.82
2014-01-27 1506.31
2014-01-28 1515.57
2014-01-29 1493.54
2014-01-30 1517.58
2014-01-31 1499.23
2014-02-03 1450.27
2014-02-04 1460.55
2014-02-05 1443.83
2014-02-06 1467.86
2014-02-07 1480.03
2014-02-10 1472.99
2014-02-11 1481.01
2014-02-12 1487.22
2014-02-13 1505.52
2014-02-14 1503.43
2014-02-17 .
2014-02-18 1518.88
2014-02-19 1502.01
2014-02-20 1514.08
2014-02-21 1516.86
2014-02-24 1519.33
2014-02-25 1516.24
2014-02-26 1517.45
2014-02-27 1531.75
2014-02-28 1528.15
2014-03-03 1520.92
2014-03-04 1568.87
2014-03-05 1559.14
2014-03-06 1562.53
2014-03-07 1566.96
2014-03-10 1562.76
2014-03-11 1544.15
2014-03-12 1542.41
2014-03-13 1520.52
2014-03-14 1525.72
2014-03-17 1537.31
2014-03-18 1561.59
2014-03-19 1550.62
2014-03-20 1555.21
2014-03-21 1550.44
2014-03-24 1528.59
2014-03-25 1530.12
2014-03-26 1501.69
2014-03-27 1498.10
2014-03-28 1496.40
2014-03-31 1526.37
2014-04-01 1551.11
2014-04-02 1551.07
2014-04-03 1538.06
2014-04-04 1496.89
2014-04-07 1474.26
2014-04-08 1486.52
2014-04-09 1507.18
2014-04-10 1459.90
2014-04-11 1438.00
2014-04-14 1440.18
2014-04-15 1440.27
2014-04-16 1458.59
2014-04-17 1475.47
2014-04-18 .
2014-04-21 1478.29
2014-04-22 1494.06
2014-04-23 1480.86
2014-04-24 1472.32
2014-04-25 1449.98
2014-04-28 1444.94
2014-04-29 1448.28
2014-04-30 1461.94
2014-05-01 1447.50
2014-05-02 1450.86
2014-05-05 1446.00
2014-05-06 1421.42
2014-05-07 1417.90
2014-05-08 1408.32
2014-05-09 1419.34
2014-05-12 1452.63
2014-05-13 1423.19
2014-05-14 1396.49
2014-05-15 1387.89
2014-05-16 1396.98
2014-05-19 1407.43
2014-05-20 1384.97
2014-05-21 1391.50
2014-05-22 1405.16
2014-05-23 1422.55
2014-05-26 .
2014-05-27 1436.58
2014-05-28 1430.52
2014-05-29 1431.60
2014-05-30 1423.78
2014-06-02 1412.08
2014-06-03 1406.08
2014-06-04 1409.55
2014-06-05 1437.24
2014-06-06 1455.77
2014-06-09 1465.98
2014-06-10 1461.15
2014-06-11 1450.23
2014-06-12 1440.25
2014-06-13 1436.45
2014-06-16 1441.00
2014-06-17 1451.38
2014-06-18 1455.48
2014-06-19 1455.22
2014-06-20 1463.60
2014-06-23 1457.13
2014-06-24 1449.22
2014-06-25 1460.25
2014-06-26 1454.49
2014-06-27 1465.45
2014-06-30 1474.81
2014-07-01 1497.38
2014-07-02 1490.17
2014-07-03 1508.22
2014-07-04 .
2014-07-07 1480.08
2014-07-08 1463.17
2014-07-09 1459.77
2014-07-10 1440.60
2014-07-11 1436.83
2014-07-14 1451.19
2014-07-15 1439.39
2014-07-16 1439.41
2014-07-17 1419.47
2014-07-18 1444.93
2014-07-21 1431.14
2014-07-22 1448.08
2014-07-23 1450.03
2014-07-24 1445.42
2014-07-25 1430.57
2014-07-28 1424.40
2014-07-29 1427.50
2014-07-30 1441.54
2014-07-31 1407.99
2014-08-01 1405.65
2014-08-04 1408.20
2014-08-05 1407.62
2014-08-06 1412.98
2014-08-07 1406.58
2014-08-08 1419.31
2014-08-11 1435.23
2014-08-12 1421.31
2014-08-13 1429.80
2014-08-14 1431.95
2014-08-15 1426.54
2014-08-18 1447.34
2014-08-19 1452.06
2014-08-20 1438.40
2014-08-21 1442.08
2014-08-22 1440.84
2014-08-25 1436.92
2014-08-26 1447.52
2014-08-27 1443.32
2014-08-28 1431.44
2014-08-29 1439.98
2014-09-01 .
2014-09-02 1452.88
2014-09-03 1443.96
2014-09-04 1446.65
2014-09-05 1448.63
2014-09-08 1448.46
2014-09-09 1428.76
2014-09-10 1436.20
2014-09-11 1444.75
2014-09-12 1435.93
2014-09-15 1423.72
2014-09-16 1421.33
2014-09-17 1421.99
2014-09-18 1433.25
2014-09-19 1412.12
2014-09-22 1392.52
2014-09-23 1377.99
2014-09-24 1389.65
2014-09-25 1367.95
2014-09-26 1377.67
2014-09-29 1375.48
2014-09-30 1363.60
2014-10-01 1343.79
2014-10-02 1354.69
2014-10-03 1369.29
2014-10-06 1361.58
2014-10-07 1344.15
2014-10-08 1373.93
2014-10-09 1344.32
2014-10-10 1335.48
2014-10-13 1343.53
2014-10-14 1360.54
2014-10-15 1373.60
2014-10-16 1376.79
2014-10-17 1375.70
2014-10-20 1382.50
2014-10-21 1405.87
2014-10-22 1392.83
2014-10-23 1419.39
2014-10-24 1427.70
2014-10-27 1429.34
2014-10-28 1471.78
2014-10-29 1469.12
2014-10-30 1488.90
2014-10-31 1512.01
2014-11-03 1504.02
2014-11-04 1507.41
2014-11-05 1505.50
2014-11-06 1506.57
2014-11-07 1512.62
2014-11-10 1521.65
2014-11-11 1518.71
2014-11-12 1533.00
2014-11-13 1518.18
2014-11-14 1520.23
2014-11-17 1504.48
2014-11-18 1508.68
2014-11-19 1487.11
2014-11-20 1498.21
2014-11-21 1499.40
2014-11-24 1521.26
2014-11-25 1521.26
2014-11-26 1521.88
2014-11-27 .
2014-11-28 1504.85
2014-12-01 1483.75
2014-12-02 1499.64
2014-12-03 1514.23
2014-12-04 1502.40
2014-12-05 1513.11
2014-12-08 1490.73
2014-12-09 1514.34
2014-12-10 1477.62
2014-12-11 1487.87
2014-12-12 1463.97
2014-12-15 1457.83
2014-12-16 1456.67
2014-12-17 1497.50
2014-12-18 1523.37
2014-12-19 1524.20
2014-12-22 1538.03
2014-12-23 1553.67
2014-12-24 1556.25
2014-12-25 .
2014-12-26 1566.62
2014-12-29 1569.05
2014-12-30 1564.00
2014-12-31 1547.03
2015-01-01 .
2015-01-02 1526.86
2015-01-05 1498.99
2015-01-06 1478.20
2015-01-07 1492.33
2015-01-08 1516.98
2015-01-09 1504.95
2015-01-12 1498.10
2015-01-13 1508.45
2015-01-14 1500.94
2015-01-15 1476.55
2015-01-16 1497.96
2015-01-19 .
2015-01-20 1483.56
2015-01-21 1474.21
2015-01-22 1507.16
2015-01-23 1505.74
2015-01-26 1511.15
2015-01-27 1500.98
2015-01-28 1480.74
2015-01-29 1502.45
2015-01-30 1465.52
2015-02-02 1477.86
2015-02-03 1516.08
2015-02-04 1508.73
2015-02-05 1538.32
2015-02-06 1528.34
2015-02-09 1520.06
2015-02-10 1526.39
2015-02-11 1533.71
2015-02-12 1554.58
2015-02-13 1560.00
2015-02-16 .
2015-02-17 1554.89
2015-02-18 1555.73
2015-02-19 1559.38
2015-02-20 1567.73
2015-02-23 1564.07
2015-02-24 1576.34
2015-02-25 1568.47
2015-02-26 1574.96
2015-02-27 1569.56
2015-03-02 1586.75
2015-03-03 1578.80
2015-03-04 1559.06
2015-03-05 1555.82
2015-03-06 1537.83
2015-03-09 1546.98
2015-03-10 1520.40
2015-03-11 1529.64
2015-03-12 1561.73
2015-03-13 1545.34
2015-03-16 1553.74
2015-03-17 1560.38
2015-03-18 1574.61
2015-03-19 1575.36
2015-03-20 1593.60
2015-03-23 1599.75
2015-03-24 1599.45
2015-03-25 1560.91
2015-03-26 1564.61
2015-03-27 1573.88
2015-03-30 1591.67
#2015-03-31|1589.13 #2015-04-01|1592.17 #2015-04-02|1598.28 #2015-04-03| . #2015-04-06|1608.36 #2015-04-07|1597.54 #2015-04-08|1604.21 #2015-04-09|1597.98 #2015-04-10|1604.89 #2015-04-13|1604.15 #2015-04-14|1607.55 #2015-04-15|1617.65 #2015-04-16|1605.70 #2015-04-17|1573.61 #2015-04-20|1591.48 #2015-04-21|1592.82 #2015-04-22|1593.38 #2015-04-23|1598.88 #2015-04-24|1598.25 #2015-04-27|1588.99 #2015-04-28|1608.14 #2015-04-29|1594.82 #2015-04-30|1565.27 #2015-05-01|1573.74 #2015-05-04|1583.24 #2015-05-05|1564.41 #2015-05-06|1560.05 #2015-05-07|1568.59 #2015-05-08|1579.75 #2015-05-11|1590.60 #2015-05-12|1576.66 #2015-05-13|1582.32 #2015-05-14|1602.91 #2015-05-15|1599.18 #2015-05-18|1608.93 #2015-05-19|1607.86 #2015-05-20|1609.70 #2015-05-21|1606.37 #2015-05-22|1597.74 #2015-05-25| . #2015-05-26|1579.26 #2015-05-27|1601.55 #2015-05-28|1600.21 #2015-05-29|1589.29 #2015-06-01|1594.93 #2015-06-02|1595.05 #2015-06-03|1614.93 #2015-06-04|1595.42 #2015-06-05|1609.39 #2015-06-08|1599.61 #2015-06-09|1600.07 #2015-06-10|1621.15 #2015-06-11|1624.92 #2015-06-12|1620.34 #2015-06-15|1610.20 #2015-06-16|1622.56 #2015-06-17|1616.14 #2015-06-18|1640.65 #2015-06-19|1642.76 #2015-06-22|1651.40 #2015-06-23|1657.63 #2015-06-24|1641.36 #2015-06-25|1644.54 #2015-06-26|1646.51 #2015-06-29|1601.95 #2015-06-30|1611.78 #2015-07-01|1618.63 #2015-07-02|1603.87 #2015-07-03| . #2015-07-06|1603.10 #2015-07-07|1599.33 #2015-07-08|1583.54 #2015-07-09|1588.06 #2015-07-10|1611.11 #2015-07-13|1620.03 #2015-07-14|1627.37 #2015-07-15|1614.69 #2015-07-16|1632.13 #2015-07-17|1619.34 #2015-07-20|1609.31 #2015-07-21|1589.62 #2015-07-22|1594.59 #2015-07-23|1573.47 #2015-07-24|1551.53 #2015-07-27|1533.32 #2015-07-28|1540.71 #2015-07-29|1557.30 #2015-07-30|1551.23 #2015-07-31|1564.04 #2015-08-03|1553.33 #2015-08-04|1551.72 #2015-08-05|1551.46 #2015-08-06|1541.93 #2015-08-07|1542.00 #2015-08-10|1564.92 #2015-08-11|1551.68 #2015-08-12|1549.15 #2015-08-13|1550.63 #2015-08-14|1566.04 #2015-08-17|1580.54 #2015-08-18|1566.65 #2015-08-19|1554.69 #2015-08-20|1522.17 #2015-08-21|1499.47 #2015-08-24|1446.16 #2015-08-25|1437.04 #2015-08-26|1468.10 #2015-08-27|1488.06 #2015-08-28|1497.29 #2015-08-31|1491.89 #2015-09-01|1451.06 #2015-09-02|1473.30 #2015-09-03|1477.62 #2015-09-04|1466.25 #2015-09-07| . #2015-09-08|1495.04 #2015-09-09|1483.34 #2015-09-10|1482.62 #2015-09-11|1491.40 #2015-09-14|1484.66 #2015-09-15|1504.57 #2015-09-16|1513.46 #2015-09-17|1507.81 #2015-09-18|1480.77 #2015-09-21|1493.88 #2015-09-22|1474.35 #2015-09-23|1473.40 #2015-09-24|1468.84 #2015-09-25|1457.12 #2015-09-28|1422.37 #2015-09-29|1409.80 #2015-09-30|1429.23 #2015-10-01|1426.24 #2015-10-02|1440.24 #2015-10-05|1484.46 #2015-10-06|1471.95 #2015-10-07|1502.79 #2015-10-08|1523.12 #2015-10-09|1527.39 #2015-10-12|1534.30 #2015-10-13|1511.43 #2015-10-14|1493.57 #2015-10-15|1519.14 #2015-10-16|1512.10 #2015-10-19|1516.48 #2015-10-20|1526.44 #2015-10-21|1491.61 #2015-10-22|1509.35 #2015-10-23|1513.11 #2015-10-26|1502.25 #2015-10-27|1480.38 #2015-10-28|1526.01 #2015-10-29|1517.38 #2015-10-30|1516.51 #2015-11-02|1541.39 #2015-11-03|1540.36 #2015-11-04|1533.85 #2015-11-05|1530.23 #2015-11-06|1555.83 #2015-11-09|1534.81 #2015-11-10|1536.44 #2015-11-11|1527.41 #2015-11-12|1500.84 #2015-11-13|1494.50 #2015-11-16|1507.88 #2015-11-17|1506.18 #2015-11-18|1527.87 #2015-11-19|1526.09 #2015-11-20|1537.73 #2015-11-23|1538.17 #2015-11-24|1556.67 #2015-11-25|1566.00 #2015-11-26| . #2015-11-27|1571.72 #2015-11-30|1570.01 #2015-12-01|1581.13 #2015-12-02|1568.43 #2015-12-03|1538.82 #2015-12-04|1549.50 #2015-12-07|1524.97 #2015-12-08|1515.32 #2015-12-09|1494.47 #2015-12-10|1502.65 #2015-12-11|1469.35 #2015-12-14|1459.97 #2015-12-15|1480.60 #2015-12-16|1503.00 #2015-12-17|1479.39 #2015-12-18|1454.32 #2015-12-21|1460.39 #2015-12-22|1468.86 #2015-12-23|1488.46 #2015-12-24|1488.47 #2015-12-25| . #2015-12-28|1483.60 #2015-12-29|1501.25 #2015-12-30|1488.93 #2015-12-31|1469.85 #2016-01-01| . #2016-01-04|1425.93 #2016-01-05|1427.45 #2016-01-06|1415.17 #2016-01-07|1384.52 #2016-01-08|1365.18 #2016-01-11|1367.24 #2016-01-12|1369.31 #2016-01-13|1323.21 #2016-01-14|1349.93 #2016-01-15|1333.71 #2016-01-18| . #2016-01-19|1321.26 #2016-01-20|1334.44 #2016-01-21|1328.73 #2016-01-22|1358.37 #2016-01-25|1325.89 #2016-01-26|1351.53 #2016-01-27|1330.24 #2016-01-28|1342.18 #2016-01-29|1386.47 #2016-02-01|1381.21 #2016-02-02|1352.77 #2016-02-03|1349.17 #2016-02-04|1353.56 #2016-02-05|1313.03 #2016-02-08|1300.21 #2016-02-09|1285.98 #2016-02-10|1281.23 #2016-02-11|1265.26 #2016-02-12|1287.60 #2016-02-15| . #2016-02-16|1314.69 #2016-02-17|1327.22 #2016-02-18|1319.35 #2016-02-19|1334.53 #2016-02-22|1345.50 #2016-02-23|1335.50 #2016-02-24|1343.39 #2016-02-25|1359.52 #2016-02-26|1368.41 #2016-02-29|1368.89 #2016-03-01|1390.13 #2016-03-02|1399.76 #2016-03-03|1417.78 #2016-03-04|1425.69 #2016-03-07|1441.88 #2016-03-08|1411.56 #2016-03-09|1421.75 #2016-03-10|1396.31 #2016-03-11|1418.99 #2016-03-14|1415.77 #2016-03-15|1405.69 #2016-03-16|1416.16 #2016-03-17|1447.92 #2016-03-18|1460.59 #2016-03-21|1460.19 #2016-03-22|1454.79 #2016-03-23|1430.23 #2016-03-24|1437.45 #2016-03-25| . #2016-03-28|1440.75 #2016-03-29|1478.52 #2016-03-30|1480.92 #2016-03-31|1488.21 #2016-04-01|1496.50 #2016-04-04|1478.13 #2016-04-05|1463.56 #2016-04-06|1473.51 #2016-04-07|1455.26 #2016-04-08|1460.98 #2016-04-11|1456.37 #2016-04-12|1467.11 #2016-04-13|1503.17 #2016-04-14|1504.66 #2016-04-15|1513.12 #2016-04-18|1523.24 #2016-04-19|1526.83 #2016-04-20|1528.01 #2016-04-21|1505.77 #2016-04-22|1517.42 #2016-04-25|1501.53 #2016-04-26|1506.91 #2016-04-27|1508.56 #2016-04-28|1496.29 #2016-04-29|1475.49 #2016-05-02|1490.71 #2016-05-03|1467.99 #2016-05-04|1464.88 #2016-05-05|1458.44 #2016-05-06|1465.97 #2016-05-09|1471.82 #2016-05-10|1490.70 #2016-05-11|1472.75 #2016-05-12|1468.40 #2016-05-13|1459.76 #2016-05-16|1470.15 #2016-05-17|1445.26 #2016-05-18|1449.77 #2016-05-19|1441.50 #2016-05-20|1466.20 #2016-05-23|1462.42 #2016-05-24|1499.29 #2016-05-25|1502.47 #2016-05-26|1508.23 #2016-05-27|1521.78 #2016-05-30| . #2016-05-31|1530.23 #2016-06-01|1543.26 #2016-06-02|1553.35 #2016-06-03|1545.36 #2016-06-06|1562.29 #2016-06-07|1567.95 #2016-06-08|1579.32 #2016-06-09|1572.28 #2016-06-10|1548.60 #2016-06-13|1526.94 #2016-06-14|1528.31 #2016-06-15|1526.61 #2016-06-16|1523.98 #2016-06-17|1519.04 #2016-06-20|1545.02 #2016-06-21|1542.52 #2016-06-22|1533.94 #2016-06-23|1559.17 #2016-06-24|1495.50 #2016-06-27|1442.81 #2016-06-28|1453.76 #2016-06-29|1490.50 #2016-06-30|1525.63 #2016-07-01|1526.65 #2016-07-04| . #2016-07-05|1512.94 #2016-07-06|1520.49 #2016-07-07|1519.86 #2016-07-08|1559.90 #2016-07-11|1575.52 #2016-07-12|1593.11 #2016-07-13|1595.88 #2016-07-14|1601.25 #2016-07-15|1599.36 #2016-07-18|1601.56 #2016-07-19|1594.71 #2016-07-20|1609.26 #2016-07-21|1596.57 #2016-07-22|1606.10 #2016-07-25|1599.55 #2016-07-26|1611.17 #2016-07-27|1600.21 #2016-07-28|1590.30 #2016-07-29|1597.23 #2016-08-01|1604.56 #2016-08-02|1591.50 #2016-08-03|1597.20 #2016-08-04|1587.96 #2016-08-05|1609.91 #2016-08-08|1601.97 #2016-08-09|1608.06 #2016-08-10|1606.19 #2016-08-11|1609.82 #2016-08-12|1606.88 #2016-08-15|1619.49 #2016-08-16|1617.65 #2016-08-17|1610.30 #2016-08-18|1616.31 #2016-08-19|1615.35 #2016-08-22|1620.25 #2016-08-23|1633.24 #2016-08-24|1627.38 #2016-08-25|1633.87 #2016-08-26|1626.21 #2016-08-29|1627.85 #2016-08-30|1633.38 #2016-08-31|1630.82 #2016-09-01|1634.08 #2016-09-02|1652.16 #2016-09-05| . #2016-09-06|1644.71 #2016-09-07|1652.41 #2016-09-08|1647.69 #2016-09-09|1603.11 #2016-09-12|1617.35 #2016-09-13|1589.64 #2016-09-14|1581.87 #2016-09-15|1600.57 #2016-09-16|1592.32 #2016-09-19|1603.34 #2016-09-20|1599.83 #2016-09-21|1621.49 #2016-09-22|1650.76 #2016-09-23|1640.57 #2016-09-26|1627.36 #2016-09-27|1634.12 #2016-09-28|1650.41 #2016-09-29|1631.02 #2016-09-30|1652.08 #2016-10-03|1649.57 #2016-10-04|1638.68 #2016-10-05|1645.45 #2016-10-06|1647.67 #2016-10-07|1624.86 #2016-10-10|1640.32 #2016-10-11|1614.79 #2016-10-12|1622.75 #2016-10-13|1605.38 #2016-10-14|1602.88 #2016-10-17|1598.02 #2016-10-18|1608.76 #2016-10-19|1597.45 #2016-10-20|1590.98 #2016-10-21|1587.38 #2016-10-24|1603.29 #2016-10-25|1588.32 #2016-10-26|1579.74 #2016-10-27|1557.27 #2016-10-28|1556.42 #2016-10-31|1569.99 #2016-11-01|1542.04 #2016-11-02|1536.08 #2016-11-03|1540.63 #2016-11-04|1531.54 #2016-11-07|1567.19 #2016-11-08|1574.10 #2016-11-09|1603.06 #2016-11-10|1628.84 #2016-11-11|1667.03 #2016-11-14|1680.43 #2016-11-15|1690.04 #2016-11-16|1699.11 #2016-11-17|1710.46 #2016-11-18|1720.65 #2016-11-21|1742.11 #2016-11-22|1763.28 #2016-11-23|1772.38 #2016-11-24| . #2016-11-25|1780.68 #2016-11-28|1762.28 #2016-11-29|1756.34 #2016-11-30|1746.49 #2016-12-01|1729.46 #2016-12-02|1727.97 #2016-12-05|1753.11 #2016-12-06|1771.20 #2016-12-07|1788.11 #2016-12-08|1812.32 #2016-12-09|1817.29 #2016-12-12|1810.08 #2016-12-13|1802.47 #2016-12-14|1784.62 #2016-12-15|1798.31 #2016-12-16|1792.20 #2016-12-19|1804.01 #2016-12-20|1815.63 #2016-12-21|1807.14 #2016-12-22|1794.02 #2016-12-23|1801.35 #2016-12-26| . #2016-12-27|1808.40 #2016-12-28|1788.79 #2016-12-29|1793.66 #2016-12-30|1788.01 #2017-01-02| . #2017-01-03|1792.03 #2017-01-04|1808.28 #2017-01-05|1793.55 #2017-01-06|1783.38 #2017-01-09|1770.74 #2017-01-10|1788.31 #2017-01-11|1799.81 #2017-01-12|1784.05 #2017-01-13|1804.25 #2017-01-16| . #2017-01-17|1782.56 #2017-01-18|1790.00 #2017-01-19|1774.00 #2017-01-20|1782.53 #2017-01-23|1774.92 #2017-01-24|1800.43 #2017-01-25|1816.56 #2017-01-26|1808.47 #2017-01-27|1801.01 #2017-01-30|1779.11 #2017-01-31|1787.89 #2017-02-01|1781.37 #2017-02-02|1774.93 #2017-02-03|1802.10 #2017-02-06|1783.16 #2017-02-07|1778.17 #2017-02-08|1778.76 #2017-02-09|1805.96 #2017-02-10|1824.37 #2017-02-13|1830.23 #2017-02-14|1831.85 #2017-02-15|1844.63 #2017-02-16|1848.69 #2017-02-17|1856.08 #2017-02-20| . #2017-02-21|1862.00 #2017-02-22|1853.03 #2017-02-23|1838.52 #2017-02-24|1841.37 #2017-02-27|1854.38 #2017-02-28|1819.48 #2017-03-01|1850.93 #2017-03-02|1834.08 #2017-03-03|1824.47 #2017-03-06|1805.76 #2017-03-07|1799.63 #2017-03-08|1790.32 #2017-03-09|1778.96 #2017-03-10|1795.22 #2017-03-13|1796.89 #2017-03-14|1791.55 #2017-03-15|1814.84 #2017-03-16|1819.56 #2017-03-17|1828.19 #2017-03-20|1812.55 #2017-03-21|1778.10 #2017-03-22|1765.78 #2017-03-23|1772.10 #2017-03-24|1766.54 #2017-03-27|1769.57 #2017-03-28|1782.07 #2017-03-29|1790.26 #2017-03-30|1802.78 #2017-03-31|1819.85 #2017-04-03|1785.47 #2017-04-04|1782.98 #2017-04-05|1775.74 #2017-04-06|1787.48 #2017-04-07|1790.08 #2017-04-10|1792.18 #2017-04-11|1808.14 #2017-04-12|1784.18 #2017-04-13|1765.63 #2017-04-14| . #2017-04-17|1788.31 #2017-04-18|1795.85 #2017-04-19|1804.73 #2017-04-20|1826.76 #2017-04-21|1824.44 #2017-04-24|1841.29 #2017-04-25|1855.66 #2017-04-26|1870.00 #2017-04-27|1873.54 #2017-04-28|1855.61 #2017-05-01|1864.92 #2017-05-02|1863.22 #2017-05-03|1853.70 #2017-05-04|1844.87 #2017-05-05|1850.83 #2017-05-08|1847.45 #2017-05-09|1859.33 #2017-05-10|1865.20 #2017-05-11|1850.80 #2017-05-12|1837.94 #2017-05-15|1857.00 #2017-05-16|1857.46 #2017-05-17|1816.76 #2017-05-18|1817.36 #2017-05-19|1818.61 #2017-05-22|1828.01 #2017-05-23|1833.91 #2017-05-24|1836.40 #2017-05-25|1838.42 #2017-05-26|1837.35 #2017-05-29| . #2017-05-30|1831.78 #2017-05-31|1840.03 #2017-06-01|1873.81 #2017-06-02|1890.08 #2017-06-05|1865.44 #2017-06-06|1854.70 #2017-06-07|1851.47 #2017-06-08|1879.05 #2017-06-09|1883.83 #2017-06-12|1876.32 #2017-06-13|1878.90 #2017-06-14|1874.32 #2017-06-15|1870.89 #2017-06-16|1865.34 #2017-06-19|1877.71 #2017-06-20|1859.75 #2017-06-21|1852.61 #2017-06-22|1855.38 #2017-06-23|1870.48 #2017-06-26|1870.10 #2017-06-27|1856.90 #2017-06-28|1885.07 #2017-06-29|1870.23 #2017-06-30|1875.38 #2017-07-03|1883.58 #2017-07-04| . #2017-07-05|1870.43 #2017-07-06|1847.56 #2017-07-07|1876.32 #2017-07-10|1863.50 #2017-07-11|1866.55 #2017-07-12|1886.80 #2017-07-13|1888.08 #2017-07-14|1889.57 #2017-07-17|1892.52 #2017-07-18|1889.77 #2017-07-19|1906.01 #2017-07-20|1912.58 #2017-07-21|1898.77 #2017-07-24|1892.27 #2017-07-25|1898.12 #2017-07-26|1898.34 #2017-07-27|1881.48 #2017-07-28|1875.41 #2017-07-31|1874.67 #2017-08-01|1890.80 #2017-08-02|1855.16 #2017-08-03|1843.35 #2017-08-04|1840.81 #2017-08-07|1836.12 #2017-08-08|1819.64 #2017-08-09|1804.36 #2017-08-10|1776.77 #2017-08-11|1778.78 #2017-08-14|1806.14 #2017-08-15|1788.19 #2017-08-16|1794.58 #2017-08-17|1764.13 #2017-08-18|1761.00 #2017-08-21|1763.08 #2017-08-22|1775.06 #2017-08-23|1767.76 #2017-08-24|1771.60 #2017-08-25|1772.15 #2017-08-28|1779.73 #2017-08-29|1789.19 #2017-08-30|1798.33 #2017-08-31|1821.98 #2017-09-01|1836.21 #2017-09-04| . #2017-09-05|1819.42 #2017-09-06|1825.25 #2017-09-07|1827.22 #2017-09-08|1836.64 #2017-09-11|1850.77 #2017-09-12|1857.76 #2017-09-13|1851.85 #2017-09-14|1849.78 #2017-09-15|1860.51 #2017-09-18|1873.43 #2017-09-19|1874.65 #2017-09-20|1885.03 #2017-09-21|1882.40 #2017-09-22|1900.32 #2017-09-25|1898.19 #2017-09-26|1912.10 #2017-09-27|1949.74 #2017-09-28|1958.79 #2017-09-29|1954.48 #2017-10-02|1987.91 #2017-10-03|1996.55 #2017-10-04|1980.48 #2017-10-05|1986.92 #2017-10-06|1983.53 #2017-10-09|1979.41 #2017-10-10|1979.81 #2017-10-11|1974.62 #2017-10-12|1976.80 #2017-10-13|1973.91 #2017-10-16|1970.04 #2017-10-17|1966.18 #2017-10-18|1981.72 #2017-10-19|1974.13 #2017-10-20|1990.89 #2017-10-23|1977.50 #2017-10-24|1981.85 #2017-10-25|1976.57 #2017-10-26|1992.86 #2017-10-27|1998.73 #2017-10-30|1969.79 #2017-10-31|1999.73 #2017-11-01|1978.76 #2017-11-02|1987.63 #2017-11-03|1975.42 #2017-11-06|1968.02 #2017-11-07|1950.22 #2017-11-08|1955.01 #2017-11-09|1946.39 #2017-11-10|1952.20 #2017-11-13|1949.83 #2017-11-14|1945.89 #2017-11-15|1929.07 #2017-11-16|1959.75 #2017-11-17|1967.20 #2017-11-20|1980.56 #2017-11-21|2004.20 #2017-11-22|1999.94 #2017-11-23| . #2017-11-24|2004.42 #2017-11-27|2002.24 #2017-11-28|2034.74 #2017-11-29|2046.19 #2017-11-30|2045.21 #2017-12-01|2024.15 #2017-12-04|2034.77 #2017-12-05|2012.71 #2017-12-06|2009.05 #2017-12-07|2010.43 #2017-12-08|2009.75 #2017-12-11|2003.06 #2017-12-12|1997.86 #2017-12-13|2002.63 #2017-12-14|1975.61 #2017-12-15|2010.03 #2017-12-18|2034.25 #2017-12-19|2017.77 #2017-12-20|2030.91 #2017-12-21|2039.49 #2017-12-22|2028.03 #2017-12-25| . #2017-12-26|2025.89 #2017-12-27|2025.49 #2017-12-28|2034.72 #2017-12-29|2027.66 #2018-01-01| . #2018-01-02|2036.22 #2018-01-03|2032.92 #2018-01-04|2057.75 #2018-01-05|2060.33 #2018-01-08|2075.13 #2018-01-09|2060.64 #2018-01-10|2045.79 #2018-01-11|2082.14 #2018-01-12|2088.31 #2018-01-15| . #2018-01-16|2079.35 #2018-01-17|2096.83 #2018-01-18|2077.42 #2018-01-19|2110.25 #2018-01-22|2109.44 #2018-01-23|2114.12 #2018-01-24|2103.53 #2018-01-25|2116.69 #2018-01-26|2132.11 #2018-01-29|2123.50 #2018-01-30|2107.65 #2018-01-31|2106.38 #2018-02-01|2128.95 #2018-02-02|2101.85 #2018-02-05|2027.37 #2018-02-06|2031.50 #2018-02-07|2030.25 #2018-02-08|1977.77 #2018-02-09|1991.29 #2018-02-12|2008.45 #2018-02-13|2017.16 #2018-02-14|2053.98 #2018-02-15|2076.40 #2018-02-16|2089.75 #2018-02-19| . #2018-02-20|2079.36 #2018-02-21|2100.71 #2018-02-22|2107.33 #2018-02-23|2116.21 #2018-02-26|2122.13 #2018-02-27|2096.24 #2018-02-28|2067.45 #2018-03-01|2043.13 #2018-03-02|2073.92 #2018-03-05|2081.45 #2018-03-06|2114.71 #2018-03-07|2150.39 #2018-03-08|2151.07 #2018-03-09|2188.23 #2018-03-12|2181.04 #2018-03-13|2174.24 #2018-03-14|2168.12 #2018-03-15|2149.98 #2018-03-16|2174.53 #2018-03-19|2160.52 #2018-03-20|2163.80 #2018-03-21|2175.51 #2018-03-22|2131.05 #2018-03-23|2080.82 #2018-03-26|2116.17 #2018-03-27|2084.96 #2018-03-28|2087.97 #2018-03-29|2107.56 #2018-03-30| . #2018-04-02|2063.85 #2018-04-03|2097.39 #2018-04-04|2119.04 #2018-04-05|2142.31 #2018-04-06|2103.19 #2018-04-09|2099.25 #2018-04-10|2140.75 #2018-04-11|2138.17 #2018-04-12|2155.66 #2018-04-13|2147.27 #2018-04-16|2177.78 #2018-04-17|2203.23 #2018-04-18|2220.29 #2018-04-19|2220.98 #2018-04-20|2200.01 #2018-04-23|2198.04 #2018-04-24|2190.10 #2018-04-25|2183.74 #2018-04-26|2185.07 #2018-04-27|2167.05 #2018-04-30|2149.58 #2018-05-01|2147.61 #2018-05-02|2143.69 #2018-05-03|2136.76 #2018-05-04|2151.79 #2018-05-07|2166.63 #2018-05-08|2181.98 #2018-05-09|2181.18 #2018-05-10|2195.56 #2018-05-11|2208.38 #2018-05-14|2190.87 #2018-05-15|2198.49 #2018-05-16|2216.83 #2018-05-17|2224.94 #2018-05-18|2233.57 #2018-05-21|2254.60 #2018-05-22|2223.55 #2018-05-23|2232.49 #2018-05-24|2233.27 #2018-05-25|2232.74 #2018-05-28| . #2018-05-29|2236.55 #2018-05-30|2270.23 #2018-05-31|2248.55 #2018-06-01|2265.72 #2018-06-04|2286.59 #2018-06-05|2318.20 #2018-06-06|2328.56 #2018-06-07|2314.15 #2018-06-08|2315.08 #2018-06-11|2325.49 #2018-06-12|2326.39 #2018-06-13|2331.53 #2018-06-14|2351.50 #2018-06-15|2362.83 #2018-06-18|2372.82 #2018-06-19|2372.71 #2018-06-20|2383.24 #2018-06-21|2360.40 #2018-06-22|2359.74 #2018-06-25|2321.65 #2018-06-26|2330.73 #2018-06-27|2287.65 #2018-06-28|2302.47 #2018-06-29|2303.94 #2018-07-02|2337.91 #2018-07-03|2341.92 #2018-07-04| . #2018-07-05|2369.52 #2018-07-06|2374.53 #2018-07-09|2387.77 #2018-07-10|2373.08 #2018-07-11|2364.67 #2018-07-12|2379.86 #2018-07-13|2382.55 #2018-07-16|2362.56 #2018-07-17|2372.25 #2018-07-18|2375.22 #2018-07-19|2385.24 #2018-07-20|2375.82 #2018-07-23|2381.86 #2018-07-24|2363.66 #2018-07-25|2380.77 #2018-07-26|2398.64 #2018-07-27|2367.40 #2018-07-30|2345.65 #2018-07-31|2367.28 #2018-08-01|2389.91 #2018-08-02|2391.87 #2018-08-03|2373.51 #2018-08-06|2409.53 #2018-08-07|2417.92 #2018-08-08|2423.53 #2018-08-09|2429.41 #2018-08-10|2426.02 #2018-08-13|2415.97 #2018-08-14|2445.06 #2018-08-15|2416.64 #2018-08-16|2443.38 #2018-08-17|2454.95 #2018-08-20|2459.65 #2018-08-21|2490.43 #2018-08-22|2489.25 #2018-08-23|2484.55 #2018-08-24|2497.65 #2018-08-27|2500.44 #2018-08-28|2497.94 #2018-08-29|2507.47 #2018-08-30|2514.76 #2018-08-31|2527.29 #2018-09-03| . #2018-09-04|2523.21 #2018-09-05|2515.64 #2018-09-06|2510.05 #2018-09-07|2490.85 #2018-09-10|2487.96 #2018-09-11|2472.28 #2018-09-12|2471.44 #2018-09-13|2472.61 #2018-09-14|2489.23 #2018-09-17|2458.02 #2018-09-18|2464.90 #2018-09-19|2433.87 #2018-09-20|2452.58 #2018-09-21|2447.27 #2018-09-24|2438.25 #2018-09-25|2443.38 #2018-09-26|2419.80 #2018-09-27|2414.10 #2018-09-28|2432.10 #2018-10-01|2389.52 #2018-10-02|2362.43 #2018-10-03|2378.20 #2018-10-04|2346.07 #2018-10-05|2335.03 #2018-10-08|2322.26 #2018-10-09|2323.94 #2018-10-10|2270.69 #2018-10-11|2222.89 #2018-10-12|2222.32 #2018-10-15|2236.31 #2018-10-16|2303.83 #2018-10-17|2289.77 #2018-10-18|2254.38 #2018-10-19|2233.81 #2018-10-22|2252.00 #2018-10-23|2231.74 #2018-10-24|2164.11 #2018-10-25|2189.23 #2018-10-26|2164.86 #2018-10-29|2154.37 #2018-10-30|2205.52 #2018-10-31|2225.37 #2018-11-01|2250.72 #2018-11-02|2250.61 #2018-11-05|2236.43 #2018-11-06|2244.41 #2018-11-07|2292.18 #2018-11-08|2298.09 #2018-11-09|2262.34 #2018-11-12|2230.24 #2018-11-13|2215.60 #2018-11-14|2203.57 #2018-11-15|2238.48 #2018-11-16|2236.40 #2018-11-19|2200.38 #2018-11-20|2140.57 #2018-11-21|2167.69 #2018-11-22| . #2018-11-23|2166.59 #2018-11-26|2189.11 #2018-11-27|2173.53 #2018-11-28|2235.01 #2018-11-29|2225.91 #2018-11-30|2243.24 #2018-12-03|2240.57 #2018-12-04|2132.62 #2018-12-05| . #2018-12-06|2124.67 #2018-12-07|2082.56 #2018-12-10|2064.22 #2018-12-11|2064.89 #2018-12-12|2092.78 #2018-12-13|2066.74 #2018-12-14|2038.78 #2018-12-17|1979.41 #2018-12-18|1989.52 #2018-12-19|1971.96 #2018-12-20|1943.66 #2018-12-21|1886.73 #2018-12-24|1873.63 #2018-12-25| . #2018-12-26|1956.48 #2018-12-27|1963.83 #2018-12-28|1980.07 #2018-12-31|2009.10 #2019-01-01| . #2019-01-02|2001.88 #2019-01-03|1963.89 #2019-01-04|2031.39 #2019-01-07|2049.43 #2019-01-08|2089.36 #2019-01-09|2108.49 #2019-01-10|2111.60 #2019-01-11|2113.05 #2019-01-14|2098.28 #2019-01-15|2119.56 #2019-01-16|2122.79 #2019-01-17|2145.13 #2019-01-18|2161.18 #2019-01-21| . #2019-01-22|2136.17 #2019-01-23|2128.66 #2019-01-24|2130.12 #2019-01-25|2156.24 #2019-01-28|2129.14 #2019-01-29|2124.70 #2019-01-30|2151.41 #2019-01-31|2179.11 #2019-02-01|2176.23 #2019-02-04|2207.52 #2019-02-05|2223.15 #2019-02-06|2226.30 #2019-02-07|2214.96 #2019-02-08|2222.70 #2019-02-11|2246.88 #2019-02-12|2276.15 #2019-02-13|2281.98 #2019-02-14|2287.01 #2019-02-15|2294.36 #2019-02-18| . #2019-02-19|2300.53 #2019-02-20|2311.84 #2019-02-21|2298.57 #2019-02-22|2317.32 #2019-02-25|2301.78 #2019-02-26|2287.09 #2019-02-27|2299.76 #2019-02-28|2293.81 #2019-03-01|2312.19 #2019-03-04|2275.25 #2019-03-05|2262.26 #2019-03-06|2228.45 #2019-03-07|2214.26 #2019-03-08|2202.79 #2019-03-11|2236.90 #2019-03-12|2226.46 #2019-03-13|2241.55 #2019-03-14|2251.67 #2019-03-15|2252.04 #2019-03-18|2266.54 #2019-03-19|2261.29 #2019-03-20|2241.52 #2019-03-21|2270.84 #2019-03-22|2196.51 #2019-03-25|2208.40 #2019-03-26|2237.75 #2019-03-27|2237.27 #2019-03-28|2255.69 #2019-03-29|2260.44 #2019-04-01|2284.33 #2019-04-02|2271.34 #2019-04-03|2286.80 #2019-04-04|2289.13 #2019-04-05|2311.84 #2019-04-08|2309.14 #2019-04-09|2282.04 #2019-04-10|2313.60 #2019-04-11|2317.86 #2019-04-12|2318.54 #2019-04-15|2339.37 #2019-04-16|2345.77 #2019-04-17|2348.76 #2019-04-18|2351.05 #2019-04-19| . #2019-04-22|2341.21 #2019-04-23|2377.41 #2019-04-24|2384.77 #2019-04-25|2349.37 #2019-04-26|2377.32 #2019-04-29|2388.18 #2019-04-30|2374.53 #2019-05-01|2346.99 #2019-05-02|2349.06 #2019-05-03|2384.21 #2019-05-06|2386.09 #2019-05-07|2340.18 #2019-05-08|2323.62 #2019-05-09|2301.97 #2019-05-10|2310.46 #2019-05-13|2247.07 #2019-05-14|2269.02 #2019-05-15|2278.69 #2019-05-16|2293.84 #2019-05-17|2271.84 #2019-05-20|2277.95 #2019-05-21|2310.26 #2019-05-22|2300.36 #2019-05-23|2254.89 #2019-05-24|2265.72 #2019-05-27| . #2019-05-28|2255.42 #2019-05-29|2231.51 #2019-05-30|2235.44 #2019-05-31|2215.20 #2019-06-03|2224.01 #2019-06-04|2283.71 #2019-06-05|2293.70 #2019-06-06|2287.29 #2019-06-07|2306.35 #2019-06-10|2325.91 #2019-06-11|2317.92 #2019-06-12|2327.91 #2019-06-13|2346.65 #2019-06-14|2329.51 #2019-06-17|2329.50 #2019-06-18|2350.61 #2019-06-19|2365.40 #2019-06-20|2383.82 #2019-06-21|2352.48 #2019-06-24|2328.94 #2019-06-25|2316.87 #2019-06-26|2321.71 #2019-06-27|2353.58 #2019-06-28|2383.27 #2019-07-01|2384.66 #2019-07-02|2377.76 #2019-07-03|2396.47 #2019-07-04| . #2019-07-05|2404.73 #2019-07-08|2387.29 #2019-07-09|2382.01 #2019-07-10|2392.57 #2019-07-11|2380.68 #2019-07-12|2411.35 #2019-07-15|2410.13 #2019-07-16|2417.68 #2019-07-17|2415.49 #2019-07-18|2429.51 #2019-07-19|2420.67 #2019-07-22|2410.56 #2019-07-23|2432.89 #2019-07-24|2476.79 #2019-07-25|2453.62 #2019-07-26|2476.26 #2019-07-29|2456.38 #2019-07-30|2468.47 #2019-07-31|2478.21 #2019-08-01|2456.58 #2019-08-02|2451.70 #2019-08-05|2375.55 #2019-08-06|2394.80 #2019-08-07|2411.38 #2019-08-08|2477.71 #2019-08-09|2440.21 #2019-08-12|2427.61 #2019-08-13|2447.05 #2019-08-14|2380.74 #2019-08-15|2386.02 #2019-08-16|2428.25 #2019-08-19|2447.50 #2019-08-20|2431.37 #2019-08-21|2450.29 #2019-08-22|2439.20 #2019-08-23|2366.87 #2019-08-26|2401.66 #2019-08-27|2372.04 #2019-08-28|2397.23 #2019-08-29|2422.04 #2019-08-30|2428.70 #2019-09-02| . #2019-09-03|2386.90 #2019-09-04|2406.77 #2019-09-05|2438.38 #2019-09-06|2425.51 #2019-09-09|2435.93 #2019-09-10|2433.09 #2019-09-11|2477.68 #2019-09-12|2483.98 #2019-09-13|2499.57 #2019-09-16|2504.44 #2019-09-17|2511.11 #2019-09-18|2500.68 #2019-09-19|2497.96 #2019-09-20|2492.20 #2019-09-23|2474.56 #2019-09-24|2449.70 #2019-09-25|2484.16 #2019-09-26|2471.80 #2019-09-27|2447.30 #2019-09-30|2464.65 #2019-10-01|2412.26 #2019-10-02|2384.40 #2019-10-03|2375.98 #2019-10-04|2400.87 #2019-10-07|2397.02 #2019-10-08|2358.19 #2019-10-09|2364.98 #2019-10-10|2376.52 #2019-10-11|2417.65 #2019-10-14|2401.60 #2019-10-15|2427.42 #2019-10-16|2431.74 #2019-10-17|2459.29 #2019-10-18|2450.15 #2019-10-21|2469.48 #2019-10-22|2461.91 #2019-10-23|2445.36 #2019-10-24|2447.02 #2019-10-25|2469.45 #2019-10-28|2485.98 #2019-10-29|2496.98 #2019-10-30|2512.67 #2019-10-31|2499.81 #2019-11-01|2526.96 #2019-11-04|2551.08 #2019-11-05|2565.87 #2019-11-06|2564.09 #2019-11-07|2573.93 #2019-11-08|2567.08 #2019-11-11|2548.53 #2019-11-12|2549.20 #2019-11-13|2548.91 #2019-11-14|2552.89 #2019-11-15|2554.64 #2019-11-18|2547.86 #2019-11-19|2552.10 #2019-11-20|2546.93 #2019-11-21|2524.48 #2019-11-22|2530.26 #2019-11-25|2570.04 #2019-11-26|2583.66 #2019-11-27|2584.34 #2019-11-28|2584.34 #2019-11-29|2559.28 #2019-12-02|2536.39 #2019-12-03|2534.05 #2019-12-04|2544.01 #2019-12-05|2547.55 #2019-12-06|2573.37 #2019-12-09|2565.20 #2019-12-10|2562.89 #2019-12-11|2568.49 #2019-12-12|2583.60 #2019-12-13|2580.66 #2019-12-16|2600.00 #2019-12-17|2610.27 #2019-12-18|2612.33 #2019-12-19|2622.31 #2019-12-20|2645.93 #2019-12-23|2635.85 #2019-12-24|2639.06 #2019-12-25| . #2019-12-26|2638.17 #2019-12-27|2630.72 #2019-12-30|2633.46 #2019-12-31|2634.61 #2020-01-01| . #2020-01-02|2640.74 #2020-01-03|2631.80 #2020-01-06|2626.22 #2020-01-07|2618.32 #2020-01-08|2630.43 #2020-01-09|2630.23 #2020-01-10|2626.90 #2020-01-13|2663.54 #2020-01-14|2668.35 #2020-01-15|2678.05 #2020-01-16|2712.17 #2020-01-17|2700.89 #2020-01-20| . #2020-01-21|2683.29 #2020-01-22|2685.18 #2020-01-23|2690.18 #2020-01-24|2661.34 #2020-01-27|2642.60 #2020-01-28|2666.91 #2020-01-29|2659.17 #2020-01-30|2670.41 #2020-01-31|2609.03 #2020-02-03|2631.69 #2020-02-04|2662.41 #2020-02-05|2691.21 #2020-02-06|2672.01 #2020-02-07|2642.70 #2020-02-10|2650.66 #2020-02-11|2669.67 #2020-02-12|2696.59 #2020-02-13|2692.80 #2020-02-14|2705.37 #2020-02-17| . #2020-02-18|2702.48 #2020-02-19|2722.27 #2020-02-20|2726.86 #2020-02-21|2692.65 #2020-02-24|2624.66 #2020-02-25|2515.11 #2020-02-26|2498.58 #2020-02-27|2425.95 #2020-02-28|2383.15 #2020-03-02|2428.71 #2020-03-03|2392.57 #2020-03-04|2447.69 #2020-03-05|2348.66 #2020-03-06|2311.96 #2020-03-09|2095.36 #2020-03-10|2149.05 #2020-03-11|2054.70 #2020-03-12|1813.33 #2020-03-13|1938.62 #2020-03-16|1679.71 #2020-03-17|1785.34 #2020-03-18|1588.62 #2020-03-19|1653.57 #2020-03-20|1575.54 #2020-03-23|1539.11 #2020-03-24|1690.40 #2020-03-25|1695.08 #2020-03-26|1803.44 #2020-03-27|1724.30 #2020-03-30|1768.05 #2020-03-31|1763.08 #2020-04-01|1666.93 #2020-04-02|1699.18 #2020-04-03|1630.55 #2020-04-06|1756.50 #2020-04-07|1775.51 #2020-04-08|1860.97 #2020-04-09|1932.98 #2020-04-10|1932.98 #2020-04-13|1860.25 #2020-04-14|1901.80 #2020-04-15|1804.15 #2020-04-16|1791.58 #2020-04-17|1876.54 #2020-04-20|1828.89 #2020-04-21|1778.31 #2020-04-22|1809.14 #2020-04-23|1828.46 #2020-04-24|1836.84 #2020-04-27|1931.65 #2020-04-28|1963.28 #2020-04-29|2072.56 #2020-04-30|1998.93 #2020-05-01|1944.69 #2020-05-04|1918.60 #2020-05-05|1939.30 #2020-05-06|1904.89 #2020-05-07|1943.05 #2020-05-08|2014.15 #2020-05-11|1992.15 #2020-05-12|1910.83 #2020-05-13|1847.31 #2020-05-14|1865.13 #2020-05-15|1894.41 #2020-05-18|2028.33 #2020-05-19|1999.58 #2020-05-20|2057.05 #2020-05-21|2064.06 #2020-05-22|2080.26 #2020-05-25|2080.26 #2020-05-26|2167.65 #2020-05-27|2227.30 #2020-05-28|2188.32 #2020-05-29|2170.61 #2020-06-01|2189.86 #2020-06-02|2211.46 #2020-06-03|2274.00 #2020-06-04|2278.99 #2020-06-05|2364.60 #2020-06-08|2418.14 #2020-06-09|2369.65 #2020-06-10|2298.03 #2020-06-11|2115.91 #2020-06-12|2148.32 #2020-06-15|2195.49 #2020-06-16|2254.01 #2020-06-17|2216.78 #2020-06-18|2227.63 #2020-06-19|2204.99 #2020-06-22|2226.71 #2020-06-23|2249.71 #2020-06-24|2170.57 #2020-06-25|2213.09 #2020-06-26|2185.06 #2020-06-29|2244.68 #2020-06-30|2264.41 #2020-07-01|2241.39 #2020-07-02|2241.08 #2020-07-03| . #2020-07-06|2240.38 #2020-07-07|2189.93 #2020-07-08|2184.54 #2020-07-09|2140.52 #2020-07-10|2171.22 #2020-07-13|2154.26 #2020-07-14|2183.42 #2020-07-15|2272.43 #2020-07-16|2259.11 #2020-07-17|2277.83 #2020-07-20|2268.07 #2020-07-21|2299.92 #2020-07-22|2300.69 #2020-07-23|2302.51 #2020-07-24|2262.60 #2020-07-27|2289.06 #2020-07-28|2274.68 #2020-07-29|2327.49 #2020-07-30|2340.93 #2020-07-31|2332.04 #2020-08-03|2360.51 #2020-08-04|2381.28 #2020-08-05|2418.19 #2020-08-06|2429.46 #2020-08-07|2472.25 #2020-08-10|2492.99 #2020-08-11|2497.99 #2020-08-12|2506.53 #2020-08-13|2499.54 #2020-08-14|2492.15 #2020-08-17|2491.29 #2020-08-18|2474.65 #2020-08-19|2479.96 #2020-08-20|2467.29 #2020-08-21|2449.03 #2020-08-24|2479.68 #2020-08-25|2469.70 #2020-08-26|2453.18 #2020-08-27|2465.94 #2020-08-28|2475.23 #2020-08-31|2441.56 #2020-09-01|2472.45 #2020-09-02|2503.90 #2020-09-03|2412.08 #2020-09-04|2389.61 #2020-09-07| . #2020-09-08|2339.75 #2020-09-09|2359.49 #2020-09-10|2330.52 #2020-09-11|2314.64 #2020-09-14|2356.18 #2020-09-15|2356.41 #2020-09-16|2376.70 #2020-09-17|2369.44 #2020-09-18|2361.27 #2020-09-21|2275.94 #2020-09-22|2291.30 #2020-09-23|2219.02 #2020-09-24|2226.10 #2020-09-25|2258.63 #2020-09-28|2310.80 #2020-09-29|2304.46 #2020-09-30|2298.52 #2020-10-01|2322.74 #2020-10-02|2367.06 #2020-10-05|2420.71 #2020-10-06|2415.09 #2020-10-07|2470.24 #2020-10-08|2504.18 #2020-10-09|2512.87 #2020-10-12|2545.58 #2020-10-13|2528.76 #2020-10-14|2511.25 #2020-10-15|2519.76 #2020-10-16|2523.73 #2020-10-19|2499.87 #2020-10-20|2508.70 #2020-10-21|2470.35 #2020-10-22|2495.09 #2020-10-23|2506.06 #2020-10-26|2449.57 #2020-10-27|2425.49 #2020-10-28|2349.06 #2020-10-29|2380.18 #2020-10-30|2344.16 #2020-11-02|2410.25 #2020-11-03|2511.47 #2020-11-04|2504.66 #2020-11-05|2575.11 #2020-11-06|2517.58 #2020-11-09|2672.54 #2020-11-10|2715.31 #2020-11-11|2672.16 #2020-11-12|2617.62 #2020-11-13|2676.89 #2020-11-16|2737.90 #2020-11-17|2741.24 #2020-11-18|2712.92 #2020-11-19|2722.31 #2020-11-20|2709.17 #2020-11-23|2767.63 #2020-11-24|2839.04 #2020-11-25|2838.08 #2020-11-26|2838.08 #2020-11-27|2834.39 #2020-11-30|2772.69 #2020-12-01|2799.42 #2020-12-02|2813.19 #2020-12-03|2837.54 #2020-12-04|2911.29 #2020-12-07|2895.68 #2020-12-08|2925.84 #2020-12-09|2908.71 #2020-12-10|2926.21 #2020-12-11|2914.00 #2020-12-14|2891.67 #2020-12-15|2950.13 #2020-12-16|2946.52 #2020-12-17|2967.00 #2020-12-18|2969.48 #2020-12-21|2934.05 #2020-12-22|2935.20 #2020-12-23|2952.88 #2020-12-24|2954.77 #2020-12-25|2954.77 #2020-12-28|2955.94 #2020-12-29|2908.42 #2020-12-30|2932.38 #2020-12-31|2948.24 #2021-01-01|2948.24 #2021-01-04|2888.24 #2021-01-05|2934.46 #2021-01-06|3056.33 #2021-01-07|3092.98 #2021-01-08|3075.13 #2021-01-11|3047.30 #2021-01-12|3107.65 #2021-01-13|3065.32 #2021-01-14|3130.84 #2021-01-15|3075.78 #2021-01-18|3075.78 #2021-01-19|3097.85 #2021-01-20|3117.46 #2021-01-21|3095.45 #2021-01-22|3121.20 #2021-01-25|3077.76 #2021-01-26|3045.59 #2021-01-27|2976.56 #2021-01-28|2983.47 #2021-01-29|2883.33 #2021-02-01|2965.38 #2021-02-02|3008.15 #2021-02-03|3034.17 #2021-02-04|3119.73 #2021-02-05|3141.76 #2021-02-08|3225.69 #2021-02-09|3231.53 #2021-02-10|3227.16 #2021-02-11|3219.62 #2021-02-12|3208.57 #2021-02-15|3208.57 #2021-02-16|3199.88 #2021-02-17|3182.77 #2021-02-18|3157.59 #2021-02-19|3193.18 #2021-02-22|3208.11 #2021-02-23|3221.00 #2021-02-24|3273.33 #2021-02-25|3176.11 #2021-02-26|3171.10 #2021-03-01|3256.49 #2021-03-02|3197.80 #2021-03-03|3194.69 #2021-03-04|3129.86 #2021-03-05|3212.18 #2021-03-08|3264.66 #2021-03-09|3288.39 #2021-03-10|3345.88 #2021-03-11|3396.89 #2021-03-12|3428.68 #2021-03-15|3421.17 #2021-03-16|3359.24 #2021-03-17|3362.41 #2021-03-18|3300.34 #2021-03-19|3304.88 #2021-03-22|3257.13 #2021-03-23|3168.92 #2021-03-24|3124.71 #2021-03-25|3184.77 #2021-03-26|3266.78 #2021-03-29|3186.38 #2021-03-30|3236.88 #2021-03-31|3263.66 #2021-04-01|3319.35 #2021-04-02|3319.35 #2021-04-05|3386.41 #2021-04-06|3374.25 #2021-04-07|3304.45 #2021-04-08|3367.57 #2021-04-09|3377.08 #2021-04-12|3378.72 #2021-04-13|3347.33 #2021-04-14|3337.56 #2021-04-15|3349.14 #2021-04-16|3353.75 #2021-04-19|3299.94 #2021-04-20|3230.85 #2021-04-21|3283.12 #2021-04-22|3265.59 #2021-04-23|3318.10 #2021-04-26|3327.34 #2021-04-27|3328.60 #2021-04-28|3342.54 #2021-04-29|3358.29 #2021-04-30|3329.29 #2021-05-03|3361.26 #2021-05-04|3324.03 #2021-05-05|3318.54 #2021-05-06|3309.45 #2021-05-07|3358.96 #2021-05-10|3284.46 #2021-05-11|3259.37 #2021-05-12|3160.97 #2021-05-13|3207.16 #2021-05-14|3290.60 #2021-05-17|3280.38 #2021-05-18|3254.13 #2021-05-19|3236.57 #2021-05-20|3252.94 #2021-05-21|3248.90 #2021-05-24|3280.16 #2021-05-25|3240.18 #2021-05-26|3291.16 #2021-05-27|3326.25 #2021-05-28|3306.91 #2021-05-31|3306.91 #2021-06-01|3349.69 #2021-06-02|3316.86 #2021-06-03|3320.38 #2021-06-04|3329.03 #2021-06-07|3351.03 #2021-06-08|3394.70 #2021-06-09|3354.90 #2021-06-10|3347.26 #2021-06-11|3382.25 #2021-06-14|3379.69 #2021-06-15|3393.75 #2021-06-16|3390.19 #2021-06-17|3356.73 #2021-06-18|3287.69 #2021-06-21|3346.58 #2021-06-22|3362.66 #2021-06-23|3355.11 #2021-06-24|3388.55 #2021-06-25|3387.17 #2021-06-28|3354.23 #2021-06-29|3350.34 #2021-06-30|3346.00 #2021-07-01|3374.27 #2021-07-02|3351.20 #2021-07-05|3351.20 #2021-07-06|3298.01 #2021-07-07|3290.08 #2021-07-08|3237.66 #2021-07-09|3305.15 #2021-07-12|3318.00 #2021-07-13|3276.52 #2021-07-14|3247.57 #2021-07-15|3228.69 #2021-07-16|3200.68 #2021-07-19|3128.63 #2021-07-20|3223.18 #2021-07-21|3253.80 #2021-07-22|3209.52 #2021-07-23|3235.52 #2021-07-26|3257.62 #2021-07-27|3228.74 #2021-07-28|3266.78 #2021-07-29|3287.74 #2021-07-30|3284.01 #2021-08-02|3258.67 #2021-08-03|3266.06 #2021-08-04|3223.93 #2021-08-05|3271.30 #2021-08-06|3312.94 #2021-08-09|3284.04 #2021-08-10|3292.51 #2021-08-11|3317.12 #2021-08-12|3309.60 #2021-08-13|3276.79 #2021-08-16|3260.46 #2021-08-17|3225.80 #2021-08-18|3201.42 #2021-08-19|3187.40 #2021-08-20|3240.24 #2021-08-23|3290.55 #2021-08-24|3301.60 #2021-08-25|3316.23 #2021-08-26|3278.44 #2021-08-27|3372.26 #2021-08-30|3365.38 #2021-08-31|3382.53 #2021-09-01|3392.57 #2021-09-02|3421.03 #2021-09-03|3415.33 #2021-09-06|3415.33 #2021-09-07|3356.32 #2021-09-08|3322.58 #2021-09-09|3318.00 #2021-09-10|3274.44 #2021-09-13|3289.57 #2021-09-14|3235.05 #2021-09-15|3280.00 #2021-09-16|3275.81 #2021-09-17|3264.60 #2021-09-20|3182.48 #2021-09-21|3182.94 #2021-09-22|3226.77 #2021-09-23|3291.54 #2021-09-24|3293.54 #2021-09-27|3324.16 #2021-09-28|3246.76 #2021-09-29|3243.46 #2021-09-30|3221.27 #2021-10-01|3287.85 #2021-10-04|3248.57 #2021-10-05|3268.33 #2021-10-06|3247.24 #2021-10-07|3306.30 #2021-10-08|3276.30 #2021-10-11|3212.66 #2021-10-12|3249.57 #2021-10-13|3243.62 #2021-10-14|3257.25 #2021-10-15|3246.23 #2021-10-18|3244.88 #2021-10-19|3254.47 #2021-10-20|3260.56 #2021-10-21|3255.01 #2021-10-22|3247.68 #2021-10-25|3281.07 #2021-10-26|3269.51 #2021-10-27|3208.21 #2021-10-28|3237.49 #2021-10-29|3241.71 #2021-11-01|3324.50 #2021-11-02|3275.80 #2021-11-03|3320.97 #2021-11-04|3338.15 #2021-11-05|3351.49 #2021-11-08|3366.70 #2021-11-09|3371.31 #2021-11-10|3370.09 #2021-11-11|3386.05 #2021-11-12|3401.16 #2021-11-15|3409.18 #2021-11-16|3421.59 #2021-11-17|3367.20 #2021-11-18|3320.41 #2021-11-19|3298.41 #2021-11-22|3269.45 #2021-11-23|3270.14 #2021-11-24|3293.07 #2021-11-25|3293.07 #2021-11-26|3182.27 #2021-11-29|3169.79 #2021-11-30|3095.58 #2021-12-01|3020.38 #2021-12-02|3111.30 #2021-12-03|3056.71 #2021-12-06|3123.85 #2021-12-07|3184.24 #2021-12-08|3208.14 #2021-12-09|3144.44 #2021-12-10|3135.37 #2021-12-13|3080.97 #2021-12-14|3060.32 #2021-12-15|3081.15 #2021-12-16|3034.94 #2021-12-17|3052.22 #2021-12-20|3002.29 #2021-12-21|3096.95 #2021-12-22|3123.56 #2021-12-23|3158.41 #2021-12-24|3158.41 #2021-12-27|3181.20 #2021-12-28|3161.30 #2021-12-29|3164.11 #2021-12-30|3172.91 #2021-12-31|3173.08 #2022-01-03|3204.12 #2022-01-04|3195.43 #2022-01-05|3085.70 #2022-01-06|3088.06 #2022-01-07|3042.58 #2022-01-10|3013.69 #2022-01-11|3052.16 #2022-01-12|3025.87 #2022-01-13|3018.56 #2022-01-14|2997.63 #2022-01-17|2997.63 #2022-01-18|2906.65 #2022-01-19|2859.85 #2022-01-20|2831.03 #2022-01-21|2779.91 #2022-01-24|2837.42 #2022-01-25|2769.21 #2022-01-26|2730.67 #2022-01-27|2687.02 #2022-01-28|2742.29 #2022-01-31|2831.34 #2022-02-01|2853.27 #2022-02-02|2818.61 #2022-02-03|2768.01 #2022-02-04|2769.68 #2022-02-07|2774.07 #2022-02-08|2824.33 #2022-02-09|2873.47 #2022-02-10|2832.85 #2022-02-11|2791.15 #2022-02-14|2794.68 #2022-02-15|2866.81 #2022-02-16|2851.30 #2022-02-17|2776.11 #2022-02-18|2757.85 #2022-02-21|2757.85 #2022-02-22|2705.38 #2022-02-23|2667.40 #2022-02-24|2725.90 #2022-02-25|2786.63 #2022-02-28|2782.62 #2022-03-01|2694.91 #2022-03-02|2760.11 #2022-03-03|2732.26 #2022-03-04|2683.43 #2022-03-07|2608.30 #2022-03-08|2609.88 #2022-03-09|2693.76 #2022-03-10|2659.51 #2022-03-11|2626.76 #2022-03-14|2614.84 #2022-03-15|2677.55 #2022-03-16|2776.45 #2022-03-17|2816.20 #2022-03-18|2851.09 #2022-03-21|2817.75 #2022-03-22|2838.31 #2022-03-23|2797.49 #2022-03-24|2824.75 #2022-03-25|2816.34 #2022-03-28|2818.36 #2022-03-29|2916.99 #2022-03-30|2879.51 #2022-03-31|2854.98 #2022-04-01|2875.95 #2022-04-04|2895.48 #2022-04-05|2847.92 #2022-04-06|2793.99 #2022-04-07|2771.57 #2022-04-08|2750.33 #2022-04-11|2744.94 #2022-04-12|2763.56 #2022-04-13|2813.13 #2022-04-14|2799.66 #2022-04-15|2799.66 #2022-04-18|2782.21 #2022-04-19|2854.10 #2022-04-20|2857.99 #2022-04-21|2805.07 #2022-04-22|2729.94 #2022-04-25|2753.90 #2022-04-26|2666.73 #2022-04-27|2664.59 #2022-04-28|2741.53 #2022-04-29|2668.59 #2022-05-02|2677.31 #2022-05-03|2685.91 #2022-05-04|2762.21 #2022-05-05|2640.52 #2022-05-06|2577.14 #2022-05-09|2501.43 #2022-05-10|2445.71 #2022-05-11|2371.93 #2022-05-12|2417.07 #2022-05-13|2508.49 #2022-05-16|2488.06 #2022-05-17|2573.20 #2022-05-18|2488.52 #2022-05-19|2508.78 #2022-05-20|2506.26 #2022-05-23|2517.88 #2022-05-24|2477.67 #2022-05-25|2528.31 #2022-05-26|2596.15 #2022-05-27|2653.79 #2022-05-30|2653.79 #2022-05-31|2623.06 #2022-06-01|2620.67 #2022-06-02|2701.67 #2022-06-03|2665.97 #2022-06-06|2687.80 #2022-06-07|2687.92 #2022-06-08|2651.90 #2022-06-09|2557.71 #2022-06-10|2468.29 #2022-06-13|2340.47 #2022-06-14|2339.07 #2022-06-15|2385.05 #2022-06-16|2258.93 #2022-06-17|2298.40 #2022-06-20|2298.40 #2022-06-21|2344.60 #2022-06-22|2349.61 #2022-06-23|2383.00 #2022-06-24|2453.07 #2022-06-27|2451.79 #2022-06-28|2379.37 #2022-06-29|2361.32 #2022-06-30|2368.61 #2022-07-01|2389.76 #2022-07-04|2389.76 #2022-07-05|2404.90 #2022-07-06|2391.40 #2022-07-07|2447.54 #2022-07-08|2441.93 #2022-07-11|2404.72 #2022-07-12|2379.31 #2022-07-13|2363.26 #2022-07-14|2344.26 #2022-07-15|2404.95 #2022-07-18|2401.47 #2022-07-19|2491.68 #2022-07-20|2534.68 #2022-07-21|2550.49 #2022-07-22|2508.27 #2022-07-25|2515.25 #2022-07-26|2498.87 #2022-07-27|2561.01 #2022-07-28|2607.28 #2022-07-29|2632.73 #2022-08-01|2654.99 #2022-08-02|2646.56 #2022-08-03|2694.71 #2022-08-04|2668.57 #2022-08-05|2655.92 #2022-08-08|2677.09 #2022-08-09|2634.28 #2022-08-10|2693.06 #2022-08-11|2667.66 #2022-08-12|2717.28 #2022-08-15|2736.81 #2022-08-16|2743.76 #2022-08-17|2693.36 #2022-08-18|2709.88 #2022-08-19|2648.00 #2022-08-22|2591.18 #2022-08-23|2582.62 #2022-08-24|2597.66 #2022-08-25|2642.68 #2022-08-26|2556.00 #2022-08-29|2534.09 #2022-08-30|2507.99 #2022-08-31|2496.87 #2022-09-01|2462.61 #2022-09-02|2435.51 #2022-09-05|2435.51 #2022-09-06|2437.30 #2022-09-07|2472.44 #2022-09-08|2479.50 #2022-09-09|2533.44 #2022-09-12|2563.98 #2022-09-13|2462.20 #2022-09-14|2469.27 #2022-09-15|2442.56 #2022-09-16|2397.99 #2022-09-19|2411.78 #2022-09-20|2378.85 #2022-09-21|2357.98 #2022-09-22|2299.00 #2022-09-23|2264.42 #2022-09-26|2232.55 #2022-09-27|2238.91 #2022-09-28|2317.42 #2022-09-29|2283.27 #2022-09-30|2273.27 #2022-10-03|2331.91 #2022-10-04|2429.13 #2022-10-05|2411.83 #2022-10-06|2393.56 #2022-10-07|2333.47 #2022-10-10|2335.06 #2022-10-11|2327.97 #2022-10-12|2321.13 #2022-10-13|2368.72 #2022-10-14|2307.61 #2022-10-17|2382.12 #2022-10-18|2423.06 #2022-10-19|2385.74 #2022-10-20|2369.09 #2022-10-21|2417.97 #2022-10-24|2423.60 #2022-10-25|2479.47 #2022-10-26|2474.48 #2022-10-27|2497.74 #2022-10-28|2559.94 #2022-10-31|2563.19 #2022-11-01|2577.58 #2022-11-02|2463.70 #2022-11-03|2431.36 #2022-11-04|2413.13 #2022-11-07|2435.02 #2022-11-08|2444.99 #2022-11-09|2404.56 #2022-11-10|2553.81 #2022-11-11|2565.00 #2022-11-14|2526.37 #2022-11-15|2577.32 #2022-11-16|2520.95 #2022-11-17|2499.97 #2022-11-18|2511.53 #2022-11-21|2504.47 #2022-11-22|2531.48 #2022-11-23|2541.84 #2022-11-24|2541.84 #2022-11-25|2547.46 #2022-11-28|2503.48 #2022-11-29|2503.36 #2022-11-30|2577.88 #2022-12-01|2596.47 #2022-12-02|2599.73 #2022-12-05|2545.95 #2022-12-06|2525.01 #2022-12-07|2505.98 #2022-12-08|2516.61 #2022-12-09|2511.29 #2022-12-12|2535.70 #2022-12-13|2559.33 #2022-12-14|2546.44 #2022-12-15|2471.59 #2022-12-16|2462.57 #2022-12-19|2434.45 #2022-12-20|2448.36 #2022-12-21|2491.06 #2022-12-22|2448.05 #2022-12-23|2470.15 #2022-12-26|2470.15 #2022-12-27|2467.47 #2022-12-28|2431.40 #2022-12-29|2504.10 #2022-12-30|2506.06 #2023-01-02|2506.06 #2023-01-03|2503.05 #2023-01-04|2545.35 #2023-01-05|2500.92 #2023-01-06|2556.63 #2023-01-09|2569.17 #2023-01-10|2595.86 #2023-01-11|2625.85 #2023-01-12|2648.81 #2023-01-13|2661.55 #2023-01-16|2661.55 #2023-01-17|2653.76 #2023-01-18|2613.83 #2023-01-19|2598.75 #2023-01-20|2648.80 #2023-01-23|2674.25 #2023-01-24|2662.75 #2023-01-25|2664.17 #2023-01-26|2690.31 #2023-01-27|2691.45 #2023-01-30|2660.47 #2023-01-31|2728.15 #2023-02-01|2771.55 #2023-02-02|2835.66 #2023-02-03|2806.85 #2023-02-06|2773.68 #2023-02-07|2793.17 #2023-02-08|2754.37 #2023-02-09|2728.24 #2023-02-10|2724.82 #2023-02-13|2750.76 #2023-02-14|2737.50 #2023-02-15|2771.32 #2023-02-16|2744.46 #2023-02-17|2751.52 #2023-02-20|2751.52 #2023-02-21|2684.84 #2023-02-22|2701.50 #2023-02-23|2715.90 #2023-02-24|2697.59 #2023-02-27|2699.58 #2023-02-28|2705.61 #2023-03-01|2711.43 #2023-03-02|2715.38 #2023-03-03|2760.44 #2023-03-06|2728.55 #2023-03-07|2698.10 #2023-03-08|2712.81 #2023-03-09|2653.27 #2023-03-10|2580.62 #2023-03-13|2521.24 #2023-03-14|2572.34 #2023-03-15|2532.63 #2023-03-16|2567.83 #2023-03-17|2515.83 #2023-03-20|2531.64 #2023-03-21|2591.61 #2023-03-22|2526.68 #2023-03-23|2511.69 #2023-03-24|2529.04 #2023-03-27|2568.64 #2023-03-28|2563.47 #2023-03-29|2587.39 #2023-03-30|2593.67 #2023-03-31|2650.34 #2023-04-03|2638.33 #2023-04-04|2593.23 #2023-04-05|2550.79 #2023-04-06|2554.43 #2023-04-07|2554.43 #2023-04-10|2591.74 #2023-04-11|2610.65 #2023-04-12|2599.84 #2023-04-13|2644.70 #2023-04-14|2617.24 #2023-04-17|2636.89 #2023-04-18|2624.22 #2023-04-19|2616.28 #2023-04-20|2611.08 #2023-04-21|2618.37 #2023-04-24|2591.24 #2023-04-25|2519.09 #2023-04-26|2505.91 #2023-04-27|2552.80 #2023-04-28|2573.73 #2023-05-01|2578.97 #2023-05-02|2513.22 #2023-05-03|2512.26 #2023-05-04|2467.55 #2023-05-05|2535.46 #2023-05-08|2538.62 #2023-05-09|2529.53 #2023-05-10|2546.92 #2023-05-11|2555.37 #2023-05-12|2550.91 #2023-05-15|2588.72 #2023-05-16|2560.53 #2023-05-17|2611.50 #2023-05-18|2649.34 #2023-05-19|2632.86 #2023-05-22|2664.19 #2023-05-23|2647.83 #2023-05-24|2616.78 #2023-05-25|2587.06 #2023-05-26|2612.52 #2023-05-29|2612.52 #2023-05-30|2605.66 #2023-05-31|2600.51 #2023-06-01|2632.55 #2023-06-02|2722.91 #2023-06-05|2692.71 #2023-06-06|2764.89 #2023-06-07|2805.38 #2023-06-08|2802.20 #2023-06-09|2782.23 #2023-06-12|2805.54 #2023-06-13|2833.62 #2023-06-14|2776.95 #2023-06-15|2795.67 #2023-06-16|2778.29 #2023-06-19|2778.29 #2023-06-20|2774.13 #2023-06-21|2762.48 #2023-06-22|2750.64 #2023-06-23|2703.62 #2023-06-26|2706.16 #2023-06-27|2735.03 #2023-06-28|2743.48 #2023-06-29|2778.41 #2023-06-30|2788.88 #2023-07-03|2797.56 #2023-07-04|2797.56 #2023-07-05|2758.29 #2023-07-06|2716.65 #2023-07-07|2740.41 #2023-07-10|2787.55 #2023-07-11|2822.79 #2023-07-12|2841.93 #2023-07-13|2867.42 #2023-07-14|2855.53 #2023-07-17|2888.06 #2023-07-18|2917.10 #2023-07-19|2919.95 #2023-07-20|2890.37 #2023-07-21|2872.79 #2023-07-24|2890.02 #2023-07-25|2894.30 #2023-07-26|2880.34 #2023-07-27|2841.05 #2023-07-28|2879.34 #2023-07-31|2913.00 #2023-08-01|2900.98 #2023-08-02|2838.35 #2023-08-03|2834.70 #2023-08-04|2813.24 #2023-08-07|2831.28 #2023-08-08|2825.90 #2023-08-09|2816.28 #2023-08-10|2796.04 #2023-08-11|2815.12 #2023-08-14|2822.72 #2023-08-15|2799.39 #2023-08-16|2779.13 #2023-08-17|2745.39 #2023-08-18|2759.93 #2023-08-21|2759.30 #2023-08-22|2755.48 #2023-08-23|2780.08 #2023-08-24|2761.28 #2023-08-25|2797.70 #2023-08-28|2806.59 #2023-08-29|2840.75 #2023-08-30|2865.69 #2023-08-31|2860.05 #2023-09-01|2882.80 #2023-09-04|2882.80 #2023-09-05|2822.55 #2023-09-06|2801.66 #2023-09-07|2764.07 #2023-09-08|2748.62 #2023-09-11|2758.76 #2023-09-12|2759.01 #2023-09-13|2738.51 #2023-09-14|2784.02 #2023-09-15|2772.10 #2023-09-18|2772.13 #2023-09-19|2759.81 #2023-09-20|2738.86 #2023-09-21|2704.90 #2023-09-22|2691.53 #2023-09-25|2705.05 #2023-09-26|2657.38 #2023-09-27|2693.95 #2023-09-28|2719.92 #2023-09-29|2712.38 #2023-10-02|2689.72 #2023-10-03|2633.34 #2023-10-04|2654.08 #2023-10-05|2649.90 #2023-10-06|2674.52 #2023-10-09|2685.86 #2023-10-10|2715.30 #2023-10-11|2711.07 #2023-10-12|2666.67 #2023-10-13|2636.39 #2023-10-16|2682.37 #2023-10-17|2710.89 #2023-10-18|2649.74 #2023-10-19|2614.48 #2023-10-20|2589.51 #2023-10-23|2564.78 #2023-10-24|2581.46 #2023-10-25|2514.51 #2023-10-26|2521.12 #2023-10-27|2483.47 #2023-10-30|2490.73 #2023-10-31|2532.64 #2023-11-01|2536.09 #2023-11-02|2581.98 #2023-11-03|2614.13 #2023-11-06|2599.18 #2023-11-07|2612.94 #2023-11-08|2621.55 #2023-11-09|2610.92 #2023-11-10|2619.09 #2023-11-13|2613.91 #2023-11-14|2743.23 #2023-11-15|2741.56 #2023-11-16|2717.39 #2023-11-17|2740.94 #2023-11-20|2771.92 #2023-11-21|2749.33 #2023-11-22|2768.85 #2023-11-23|2768.85 #2023-11-24|2789.95 #2023-11-27|2803.03 #2023-11-28|2803.46 #2023-11-29|2810.75 #2023-11-30|2823.25 #2023-12-01|2895.04 #2023-12-04|2921.05 #2023-12-05|2880.17 #2023-12-06|2872.91 #2023-12-07|2889.55 #2023-12-08|2916.53 #2023-12-11|2915.03 #2023-12-12|2911.68 #2023-12-13|3001.77 #2023-12-14|3022.96 #2023-12-15|2993.19 #2023-12-18|2995.88 #2023-12-19|3069.61 #2023-12-20|3009.63 #2023-12-21|3057.35 #2023-12-22|3078.72 #2023-12-25|3078.72 #2023-12-26|3096.08 #2023-12-27|3105.33 #2023-12-28|3112.54 #2023-12-29|3081.84 #2024-01-01|3081.84 #2024-01-02|3044.15 #2024-01-03|2944.90 #2024-01-04|2933.51 #2024-01-05|2922.17 #2024-01-08|2978.40 #2024-01-09|2940.80 #2024-01-10|2949.41 #2024-01-11|2956.94 #2024-01-12|2946.13 #2024-01-15|2946.13 #2024-01-16|2920.34 #2024-01-17|2897.53 #2024-01-18|2904.27 #2024-01-19|2941.03 #2024-01-22|3004.20 #2024-01-23|2992.73 #2024-01-24|2968.98 #2024-01-25|2978.87 #2024-01-26|2998.03 #2024-01-29|3054.49 #2024-01-30|3027.17 #2024-01-31|2952.09 #2024-02-01|3005.78 #2024-02-02|3000.62 #2024-02-05|2960.75 #2024-02-06|2987.80 #2024-02-07|2974.30 #2024-02-08|3010.35 #2024-02-09|3021.40 #2024-02-12|3076.57 #2024-02-13|2944.24 #2024-02-14|3020.13 #2024-02-15|3085.26 #2024-02-16|3032.70 #2024-02-19|3032.70 #2024-02-20|3013.12 #2024-02-21|2982.95 #2024-02-22|3012.45 #2024-02-23|3035.12 #2024-02-26|3041.74 #2024-02-27|3079.07 #2024-02-28|3078.55 #2024-02-29|3110.32 #2024-03-01|3116.99 #2024-03-04|3116.94 #2024-03-05|3057.34 #2024-03-06|3081.18 #2024-03-07|3109.42 #2024-03-08|3137.49 #2024-03-11|3104.35 #2024-03-12|3105.94 #2024-03-13|3095.41 #2024-03-14|3030.26 #2024-03-15|3041.31 #2024-03-18|3040.14 #2024-03-19|3070.92 #2024-03-20|3123.04 #2024-03-21|3145.78 #2024-03-22|3093.14 #2024-03-25|3093.90 #2024-03-26|3091.71 #2024-03-27|3131.41 #2024-03-28|3152.78 #2024-03-29|3152.78 #2024-04-01|3108.72 #2024-04-02|3083.55 #2024-04-03|3092.40 #2024-04-04|3052.90 #2024-04-05|3065.61 #2024-04-08|3092.22 #2024-04-09|3110.03 #2024-04-10|3024.77 #2024-04-11|3033.16 #2024-04-12|2984.90 #2024-04-15|2944.56 #2024-04-16|2929.40 #2024-04-17|2914.70 #2024-04-18|2925.19 #2024-04-19|2945.20 #2024-04-22|2967.55 #2024-04-23|3014.20 #2024-04-24|3006.21 #2024-04-25|2967.72 #2024-04-26|2977.06 #2024-04-29|2989.34 #2024-04-30|2943.56 #2024-05-01|2948.58 #2024-05-02|2952.18 #2024-05-03|2960.61 #2024-05-06|2991.85 #2024-05-07|3005.42 #2024-05-08|2970.04 #2024-05-09|2990.17 #2024-05-10|2983.27 #2024-05-13|2980.82 #2024-05-14|3002.26 #2024-05-15|3028.97 #2024-05-16|3024.35 #2024-05-17|3020.45 #2024-05-20|3018.74 #2024-05-21|3005.73 #2024-05-22|2990.85 #2024-05-23|2963.36 #2024-05-24|2987.34 #2024-05-27|2987.34 #2024-05-28|2953.62 #2024-05-29|2911.07 #2024-05-30|2921.90 #2024-05-31|2959.99 #2024-06-03|2957.26 #2024-06-04|2932.21 #2024-06-05|2953.54 #2024-06-06|2940.06 #2024-06-07|2930.10 #2024-06-10|2913.99 #2024-06-11|2894.01 #2024-06-12|2924.51 #2024-06-13|2897.99 #2024-06-14|2850.02 #2024-06-17|2867.52 #2024-06-18|2862.25 #2024-06-19|2862.25 #2024-06-20|2874.24 #2024-06-21|2898.37 #2024-06-24|2901.32 #2024-06-25|2882.55 #2024-06-26|2887.38 #2024-06-27|2890.86 #2024-06-28|2907.55 #2024-07-01|2876.94 #2024-07-02|2895.04 #2024-07-03|2890.14 #2024-07-04|2890.14 #2024-07-05|2871.67 #2024-07-08|2882.90 #2024-07-09|2846.92 #2024-07-10|2824.75 #2024-07-11|2910.07 #2024-07-12|2941.71 #2024-07-15|2999.81 #2024-07-16|3105.13 #2024-07-17|3101.64 #2024-07-18|3048.75 #2024-07-19|3034.83 #2024-07-22|3074.82 #2024-07-23|3091.39 #2024-07-24|3030.58 #2024-07-25|3065.16 #2024-07-26|3112.67 #2024-07-29|3104.54 #2024-07-30|3133.32 #2024-07-31|3085.45 #2024-08-01|2998.24 #2024-08-02|2928.48 #2024-08-05|2828.23 #2024-08-06|2851.21 #2024-08-07|2834.30 #2024-08-08|2903.22 #2024-08-09|2895.79 #2024-08-12|2866.69 #2024-08-13|2927.58 #2024-08-14|2915.53 #2024-08-15|2972.16 #2024-08-16|2974.97 #2024-08-19|3000.34 #2024-08-20|2967.19 #2024-08-21|2996.97 #2024-08-22|2979.21 #2024-08-23|3054.48 #2024-08-26|3060.04 #2024-08-27|3059.11 #2024-08-28|3046.27 #2024-08-29|3077.29 #2024-08-30|3099.53 #2024-09-02|3099.53 #2024-09-03|3024.65 #2024-09-04|3013.95 #2024-09-05|2994.12 #2024-09-06|2922.44 #2024-09-09|2920.30 #2024-09-10|2909.68 #2024-09-11|2900.99 #2024-09-12|2937.73 #2024-09-13|2998.90 #2024-09-16|3007.10 #2024-09-17|3017.05 #2024-09-18|3013.00 #2024-09-19|3066.77 #2024-09-20|3046.83 #2024-09-23|3048.14 #2024-09-24|3033.86 #2024-09-25|2996.74 #2024-09-26|3021.79 #2024-09-27|3032.31 #2024-09-30|3046.69 #2024-10-01|3009.80 #2024-10-02|2989.48 #2024-10-03|2975.96 #2024-10-04|3023.33 #2024-10-07|2992.22 #2024-10-08|2996.03 #2024-10-09|3014.20 #2024-10-10|2995.49 #2024-10-11|3055.04 #2024-10-14|3069.46 #2024-10-15|3081.17 #2024-10-16|3112.22 #2024-10-17|3105.88 #2024-10-18|3096.10 #2024-10-21|3044.70 #2024-10-22|3023.42 #2024-10-23|3011.48 #2024-10-24|3005.69 #2024-10-25|2973.77 #2024-10-28|3019.13 #2024-10-29|3020.63 #2024-10-30|3041.14 #2024-10-31|3014.75 #2024-11-01|3014.81 #2024-11-04|3038.24 #2024-11-05|3079.50 #2024-11-06|3262.23 #2024-11-07|3284.08 #2024-11-08|3323.26 #2024-11-11|3390.44 #2024-11-12|3360.87 #2024-11-13|3343.75 #2024-11-14|3264.30 #2024-11-15|3211.33 #2024-11-18|3208.66 #2024-11-19|3218.95 #2024-11-20|3234.07 #2024-11-21|3297.13 #2024-11-22|3348.00 #2024-11-25|3394.60 #2024-11-26|3375.87 #2024-11-27|3364.72 #2024-11-28|3364.72 #2024-11-29|3368.61 #2024-12-02|3373.96 #2024-12-03|3349.18 #2024-12-04|3348.69 #2024-12-05|3318.65 #2024-12-06|3329.54 #2024-12-09|3310.66 #2024-12-10|3302.60 #2024-12-11|3315.82 #2024-12-12|3294.62 #2024-12-13|3273.22 #2024-12-16|3298.09 #2024-12-17|3266.06 #2024-12-18|3143.92 #2024-12-19|3161.67 #2024-12-20|3183.11 #2024-12-23|3170.58 #2024-12-24|3196.80 #2024-12-25|3196.80 #2024-12-26|3229.56 #2024-12-27|3184.66 #2024-12-30|3171.37 #2024-12-31|3178.26 #2025-01-01|3178.26 #2025-01-02|3167.45 #2025-01-03|3220.81 #2025-01-06|3192.00 #2025-01-07|3172.38 #2025-01-08|3178.86 #2025-01-09|3178.86 #2025-01-10|3128.54 #2025-01-13|3155.38 #2025-01-14|3181.26 #2025-01-15|3235.64 #2025-01-16|3261.51 #2025-01-17|3273.15 #2025-01-20|3273.15 #2025-01-21|3326.74 #2025-01-22|3309.79 #2025-01-23|3308.12 #2025-01-24|3307.33 #2025-01-27|3320.04 #2025-01-28|3335.92 #2025-01-29|3324.44 #2025-01-30|3349.81 #2025-01-31|3312.88 #2025-02-03|3288.19 #2025-02-04|3300.96 #2025-02-05|3335.37 #2025-02-06|3309.98 #2025-02-07|3227.73 #2025-02-10|3257.25 #2025-02-11|3226.75 #2025-02-12|3208.91 #2025-02-13|3246.51 #2025-02-14|3248.01 #2025-02-17|3248.01 #2025-02-18|3244.79 #2025-02-19|3202.05 #2025-02-20|3150.91 #2025-02-21|3055.53 #2025-02-24|3061.62 #2025-02-25|3077.61 #2025-02-26|3047.99 #2025-02-27|3041.60 #2025-02-28|3057.63 #2025-03-03|2972.84 #2025-03-04|2923.83 #2025-03-05|2941.86 #2025-03-06|2905.62 #2025-03-07|2938.83 #2025-03-10|2860.23 #2025-03-11|2851.13 #2025-03-12|2831.63 #2025-03-13|2800.31 #2025-03-14|2858.94 #2025-03-17|2884.85 #2025-03-18|2883.03 #2025-03-19|2923.44 #2025-03-20|2891.13 #2025-03-21|2870.14 #2025-03-24|2924.62 #2025-03-25|2906.08 #2025-03-26|2907.19 #2025-03-27|2918.34 #2025-03-28|2863.27 #2025-03-31|2864.92 #2025-04-01|2888.08 #2025-04-02|2926.59 #2025-04-03|2770.18 #2025-04-04|2654.07 #2025-04-07|2604.48 #2025-04-08|2546.63 #2025-04-09|2760.56 #2025-04-10|2668.86 #2025-04-11|2719.42 #2025-04-14|2750.15 #2025-04-15|2732.96 #2025-04-16|2706.51 #2025-04-17|2686.56 #2025-04-18|2686.56 #2025-04-21|2624.74 #2025-04-22|2687.16 #2025-04-23|2722.43 #2025-04-24|2736.72 #2025-04-25|2735.71 #2025-04-28|2741.11 #2025-04-29|2753.58 #2025-04-30|2742.86 #2025-05-01|2755.56 #2025-05-02|2807.32 #2025-05-05|2794.24 #2025-05-06|2806.18 #2025-05-07|2807.30 #2025-05-08|2901.17 #2025-05-09|2904.03 #2025-05-12|2985.59 #2025-05-13|2983.51 #2025-05-14|2953.27 #2025-05-15|2972.58 #2025-05-16|3004.74 #2025-05-19|3004.55 #2025-05-20|2994.94 #2025-05-21|2918.97 #2025-05-22|2928.84 #2025-05-23|2895.44 #2025-05-26|2895.44 #2025-05-27|2963.29 #2025-05-28|2918.32 #2025-05-29|2920.43 #2025-05-30|2919.03 #2025-06-02|2903.60 #2025-06-03|2932.50 #2025-06-04|2931.63 #2025-06-05|2924.88 #2025-06-06|2961.65 #2025-06-09|2962.03 #2025-06-10|2962.28 #2025-06-11|2943.41 #2025-06-12|2940.25 #2025-06-13|2861.97 #2025-06-16|2904.16 #2025-06-17|2875.95 #2025-06-18|2873.21 #2025-06-19|2873.21 #2025-06-20|2853.82 #2025-06-23|2883.52 #2025-06-24|2942.72 #2025-06-25|2914.84 #2025-06-26|2953.84 #2025-06-27|2946.53 #2025-06-30|2961.96 #2025-07-01|3003.15 #2025-07-02|3013.61 #2025-07-03|3044.33 #2025-07-04|3044.33 #2025-07-07|3012.69 #2025-07-08|3012.67 #2025-07-09|3026.50 #2025-07-10|3018.07 #2025-07-11|2947.46 #2025-07-14|2967.81 #2025-07-15|2900.42 #2025-07-16|2929.49 #2025-07-17|2963.44 #2025-07-18|2936.80 #2025-07-21|2924.77 #2025-07-22|2967.32 #2025-07-23|3008.48 #2025-07-24|2993.01 #2025-07-25|3008.87 #2025-07-28|2996.70 #2025-07-29|2954.14 #2025-07-30|2931.59 #2025-07-31|2908.63 #2025-08-01|2828.99 #2025-08-04|2882.50 #2025-08-05|2882.51 #2025-08-06|2905.28 #2025-08-07|2943.46 #2025-08-08|2936.56 #2025-08-11|2924.81 #2025-08-12|2990.55 #2025-08-13|3070.20 #2025-08-14|3015.14 #2025-08-15|3002.16 #2025-08-18|3023.15 #2025-08-19|3020.25 #2025-08-20|3005.40 #2025-08-21|2999.16 #2025-08-22|3106.45 #2025-08-25|3073.04 #2025-08-26|3062.64 #2025-08-27|3081.04 #2025-08-28|3074.44 #2025-08-29|3078.61 #2025-09-01|3078.61 #2025-09-02|3056.27 #2025-09-03|3043.66 #2025-09-04|3061.23 #2025-09-05|3059.51 #2025-09-08|3047.42 #2025-09-09|3036.04 #2025-09-10|2988.64 #2025-09-11|3056.35 #2025-09-12|3020.53 #2025-09-15|3000.08 #2025-09-16|2999.53 #2025-09-17|3000.30 #2025-09-18|3035.60 #2025-09-19|3003.82 #2025-09-22|3021.83 #2025-09-23|2983.42 #2025-09-24|2978.75 #2025-09-25|2946.57 #2025-09-26|2978.43 #2025-09-29|2976.70 #2025-09-30|2961.31 #2025-10-01|2962.65 #2025-10-02|2965.92 #2025-10-03|2973.63 #2025-10-06|2966.28 #2025-10-07|2930.89 #2025-10-08|2950.85 #2025-10-09|2908.62 #2025-10-10|2823.27 #2025-10-13|2839.75 #2025-10-14|2880.64 #2025-10-15|2861.55 #2025-10-16|2818.42 #2025-10-17|2827.16 #2025-10-20|2865.27 #2025-10-21|2893.45 #2025-10-22|2870.44 #2025-10-23|2889.01 #2025-10-24|2908.77 #2025-10-27|2894.38 #2025-10-28|2881.12 #2025-10-29|2804.20 #2025-10-30|2770.26 #2025-10-31|2772.04 #2025-11-03|2772.71 #2025-11-04|2756.31 #2025-11-05|2779.02 #2025-11-06|2708.30 #2025-11-07|2727.51 #2025-11-10|2736.50 #2025-11-11|2749.20 #2025-11-12|2751.84 #2025-11-13|2722.97 #2025-11-14|2693.14 #2025-11-17|2629.82 #2025-11-18|2628.01 #2025-11-19|2639.04 #2025-11-20|2613.44 #2025-11-21|2685.01 #2025-11-24|2698.25 #2025-11-25|2761.74 #2025-11-26|2764.30 #2025-11-27|2764.30 #2025-11-28|2776.18 #2025-12-01|2763.28 #2025-12-02|2761.59 #2025-12-03|2790.16 #2025-12-04|2796.25 #2025-12-05|2794.07 #2025-12-08|2773.69 #2025-12-09|2788.88 #2025-12-10|2841.89 #2025-12-11|2891.37 #2025-12-12|2886.80 #2025-12-15|2858.91 #2025-12-16|2867.69 #2025-12-17|2871.82 #2025-12-18|2877.94 #2025-12-19|2872.67 #2025-12-22|2895.33 #2025-12-23|2871.79 #2025-12-24|2881.51 #2025-12-25|2881.51 #2025-12-26|2883.37 #2025-12-29|2873.05 #2025-12-30|2846.72 #2025-12-31|2818.31 #2026-01-01|2818.31 #2026-01-02|2786.54 #2026-01-05|2857.65 #2026-01-06|2887.59 #2026-01-07|2876.97 #2026-01-08|2922.82 #2026-01-09|2957.94 #2026-01-12|2940.41 #2026-01-13|2903.74 #2026-01-14|2915.13 #2026-01-15|2937.02 #2026-01-16|2906.73 #2026-01-19|2906.73 #2026-01-20|2836.93 #2026-01-21|2882.82 #2026-01-22|2922.60 #2026-01-23|2897.06 #2026-01-26|2887.87 #2026-01-27|2851.67 #2026-01-28|2811.56 #2026-01-29|2821.28 #2026-01-30|2831.48 #2026-02-02|2854.61 #2026-02-03|2722.13 #2026-02-04|2754.20 #2026-02-05|2720.94 #2026-02-06|2810.40 #2026-02-09|2778.95 #2026-02-10|2770.39 #2026-02-11|2663.67 #2026-02-12|2582.34 #2026-02-13|2604.96 #2026-02-16|2604.96 #2026-02-17|2592.98 #2026-02-18|2643.88 #2026-02-19|2657.53 #2026-02-20|2646.16 #2026-02-23|2545.51 #2026-02-24|2575.06 #2026-02-25|2599.74 #2026-02-26|2660.37 #2026-02-27|2624.75 #2026-03-02|2642.23 #2026-03-03|2648.02 #2026-03-04|2660.82 #2026-03-05|2676.93 #2026-03-06|2637.49 #2026-03-09|2616.91 #2026-03-10|2564.41 #2026-03-11|2563.20 #2026-03-12|2496.49 #2026-03-13|2483.17 #2026-03-16|2486.19 #2026-03-17|2511.17 #2026-03-18|2462.96 #2026-03-19|2469.25 #2026-03-20|2459.20 #2026-03-23|2522.04 #2026-03-24|2511.44 #2026-03-25|2512.39 #2026-03-26|2502.06 #2026-03-27|2438.33 #2026-03-30|2458.21 #2026-03-31|2488.70 #2026-04-01|2486.16 #2026-04-02|2514.31 #2026-04-03|2514.31 #2026-04-06|2519.93 #2026-04-07|2500.04 #2026-04-08|2535.22 #2026-04-09|2522.30

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy