Table Data - Nasdaq US Small Cap Industrial Suppliers Index

Title Nasdaq US Small Cap Industrial Suppliers Index
Series ID NASDAQNQUSS50205010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-02-18
Last Updated 2026-02-18 10:53 PM CST
Notes For more information about this series, see: NQUSS50205010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 990.64
2011-06-07 995.32
2011-06-08 988.37
2011-06-09 994.99
2011-06-10 981.08
2011-06-13 979.40
2011-06-14 1005.65
2011-06-15 983.57
2011-06-16 994.90
2011-06-17 993.44
2011-06-20 1003.59
2011-06-21 1024.59
2011-06-22 1017.76
2011-06-23 1015.81
2011-06-24 1005.49
2011-06-27 1010.67
2011-06-28 1025.96
2011-06-29 1029.38
2011-06-30 1046.23
2011-07-01 1067.70
2011-07-04 .
2011-07-05 1064.69
2011-07-06 1066.64
2011-07-07 1075.48
2011-07-08 1068.11
2011-07-11 1049.66
2011-07-12 1048.15
2011-07-13 1056.35
2011-07-14 1037.77
2011-07-15 1040.15
2011-07-18 1018.74
2011-07-19 1039.55
2011-07-20 1036.98
2011-07-21 1049.00
2011-07-22 1060.52
2011-07-25 1049.69
2011-07-26 1024.35
2011-07-27 996.26
2011-07-28 1002.14
2011-07-29 1005.13
2011-08-01 1004.04
2011-08-02 964.27
2011-08-03 952.13
2011-08-04 904.90
2011-08-05 894.84
2011-08-08 810.50
2011-08-09 856.49
2011-08-10 800.95
2011-08-11 848.24
2011-08-12 858.93
2011-08-15 877.10
2011-08-16 874.24
2011-08-17 868.04
2011-08-18 813.37
2011-08-19 795.25
2011-08-22 801.52
2011-08-23 841.95
2011-08-24 858.00
2011-08-25 835.75
2011-08-26 862.80
2011-08-29 906.18
2011-08-30 906.04
2011-08-31 907.30
2011-09-01 881.50
2011-09-02 840.77
2011-09-05 .
2011-09-06 839.05
2011-09-07 875.26
2011-09-08 854.62
2011-09-09 829.01
2011-09-12 827.86
2011-09-13 844.18
2011-09-14 863.40
2011-09-15 872.44
2011-09-16 870.81
2011-09-19 854.37
2011-09-20 842.61
2011-09-21 803.89
2011-09-22 775.28
2011-09-23 789.88
2011-09-26 812.41
2011-09-27 836.17
2011-09-28 796.88
2011-09-29 809.52
2011-09-30 784.19
2011-10-03 745.97
2011-10-04 807.07
2011-10-05 817.96
2011-10-06 837.52
2011-10-07 814.03
2011-10-10 849.06
2011-10-11 855.99
2011-10-12 867.05
2011-10-13 860.46
2011-10-14 881.25
2011-10-17 850.40
2011-10-18 878.53
2011-10-19 866.83
2011-10-20 869.05
2011-10-21 888.66
2011-10-24 916.11
2011-10-25 895.55
2011-10-26 919.86
2011-10-27 985.25
2011-10-28 965.94
2011-10-31 941.31
2011-11-01 905.97
2011-11-02 928.23
2011-11-03 951.46
2011-11-04 942.31
2011-11-07 937.86
2011-11-08 954.33
2011-11-09 906.99
2011-11-10 926.18
2011-11-11 955.77
2011-11-14 947.82
2011-11-15 956.20
2011-11-16 936.65
2011-11-17 924.17
2011-11-18 926.74
2011-11-21 899.86
2011-11-22 888.64
2011-11-23 859.12
2011-11-24 .
2011-11-25 848.09
2011-11-28 890.68
2011-11-29 889.86
2011-11-30 958.97
2011-12-01 946.21
2011-12-02 942.90
2011-12-05 952.73
2011-12-06 948.53
2011-12-07 944.48
2011-12-08 914.38
2011-12-09 940.16
2011-12-12 918.72
2011-12-13 898.73
2011-12-14 881.18
2011-12-15 895.55
2011-12-16 927.78
2011-12-19 916.02
2011-12-20 953.82
2011-12-21 954.78
2011-12-22 958.32
2011-12-23 957.19
2011-12-26 .
2011-12-27 963.44
2011-12-28 943.42
2011-12-29 961.48
2011-12-30 948.42
2012-01-02 .
2012-01-03 966.53
2012-01-04 960.94
2012-01-05 963.68
2012-01-06 964.22
2012-01-09 967.28
2012-01-10 980.94
2012-01-11 980.78
2012-01-12 991.51
2012-01-13 986.83
2012-01-16 .
2012-01-17 998.36
2012-01-18 1019.18
2012-01-19 1026.72
2012-01-20 1027.49
2012-01-23 1028.41
2012-01-24 1034.82
2012-01-25 1028.12
2012-01-26 1029.94
2012-01-27 1036.41
2012-01-30 1030.71
2012-01-31 1031.77
2012-02-01 1056.38
2012-02-02 1066.26
2012-02-03 1097.81
2012-02-06 1090.71
2012-02-07 1089.23
2012-02-08 1095.51
2012-02-09 1092.57
2012-02-10 1078.67
2012-02-13 1095.68
2012-02-14 1075.14
2012-02-15 1065.21
2012-02-16 1081.30
2012-02-17 1084.06
2012-02-20 .
2012-02-21 1077.91
2012-02-22 1073.42
2012-02-23 1085.33
2012-02-24 1083.32
2012-02-27 1090.65
2012-02-28 1083.97
2012-02-29 1075.11
2012-03-01 1070.97
2012-03-02 1054.26
2012-03-05 1056.95
2012-03-06 1038.32
2012-03-07 1049.23
2012-03-08 1063.31
2012-03-09 1073.03
2012-03-12 1075.67
2012-03-13 1098.17
2012-03-14 1084.67
2012-03-15 1091.05
2012-03-16 1087.38
2012-03-19 1098.44
2012-03-20 1084.39
2012-03-21 1088.21
2012-03-22 1079.71
2012-03-23 1092.74
2012-03-26 1117.52
2012-03-27 1108.98
2012-03-28 1100.76
2012-03-29 1100.82
2012-03-30 1100.36
2012-04-02 1121.93
2012-04-03 1113.90
2012-04-04 1099.85
2012-04-05 1098.86
2012-04-06 .
2012-04-09 1073.87
2012-04-10 1043.79
2012-04-11 1058.97
2012-04-12 1077.19
2012-04-13 1059.73
2012-04-16 1066.76
2012-04-17 1080.16
2012-04-18 1076.37
2012-04-19 1064.77
2012-04-20 1081.46
2012-04-23 1055.52
2012-04-24 1072.13
2012-04-25 1095.63
2012-04-26 1095.86
2012-04-27 1101.43
2012-04-30 1079.50
2012-05-01 1067.94
2012-05-02 1072.96
2012-05-03 1066.91
2012-05-04 1052.20
2012-05-07 1051.10
2012-05-08 1050.88
2012-05-09 1038.26
2012-05-10 1038.83
2012-05-11 1031.74
2012-05-14 1014.51
2012-05-15 1018.38
2012-05-16 1012.78
2012-05-17 989.48
2012-05-18 982.90
2012-05-21 997.53
2012-05-22 995.20
2012-05-23 1001.13
2012-05-24 1001.51
2012-05-25 999.26
2012-05-28 .
2012-05-29 1050.37
2012-05-30 1032.31
2012-05-31 1029.50
2012-06-01 1006.49
2012-06-04 1004.12
2012-06-05 1001.65
2012-06-06 1022.47
2012-06-07 1021.03
2012-06-08 1033.45
2012-06-11 1010.55
2012-06-12 1027.76
2012-06-13 1011.85
2012-06-14 1026.33
2012-06-15 1035.82
2012-06-18 1041.04
2012-06-19 1063.80
2012-06-20 1052.73
2012-06-21 1031.73
2012-06-22 1046.47
2012-06-25 1030.33
2012-06-26 1024.75
2012-06-27 1035.84
2012-06-28 1037.93
2012-06-29 1069.94
2012-07-02 1076.52
2012-07-03 1090.35
2012-07-04 .
2012-07-05 1087.16
2012-07-06 1073.80
2012-07-09 1075.35
2012-07-10 1063.49
2012-07-11 1053.81
2012-07-12 1055.63
2012-07-13 1074.80
2012-07-16 1051.63
2012-07-17 1058.97
2012-07-18 1071.17
2012-07-19 1074.85
2012-07-20 1056.78
2012-07-23 1044.95
2012-07-24 1018.30
2012-07-25 1013.20
2012-07-26 1017.74
2012-07-27 1042.35
2012-07-30 1053.89
2012-07-31 1037.16
2012-08-01 1009.53
2012-08-02 999.35
2012-08-03 1031.75
2012-08-06 1038.48
2012-08-07 1046.80
2012-08-08 1049.25
2012-08-09 1069.86
2012-08-10 1071.66
2012-08-13 1067.06
2012-08-14 1065.92
2012-08-15 1075.44
2012-08-16 1084.90
2012-08-17 1091.99
2012-08-20 1087.54
2012-08-21 1092.37
2012-08-22 1084.63
2012-08-23 1076.65
2012-08-24 1074.46
2012-08-27 1076.92
2012-08-28 1082.69
2012-08-29 1087.01
2012-08-30 1077.85
2012-08-31 1084.23
2012-09-03 .
2012-09-04 1097.11
2012-09-05 1100.67
2012-09-06 1129.37
2012-09-07 1141.97
2012-09-10 1143.17
2012-09-11 1145.94
2012-09-12 1149.87
2012-09-13 1166.99
2012-09-14 1180.71
2012-09-17 1174.58
2012-09-18 1171.20
2012-09-19 1165.40
2012-09-20 1167.43
2012-09-21 1177.10
2012-09-24 1168.34
2012-09-25 1152.01
2012-09-26 1135.24
2012-09-27 1144.62
2012-09-28 1133.32
2012-10-01 1143.34
2012-10-02 1141.91
2012-10-03 1137.76
2012-10-04 1140.83
2012-10-05 1147.91
2012-10-08 1144.73
2012-10-09 1124.73
2012-10-10 1121.87
2012-10-11 1128.05
2012-10-12 1124.57
2012-10-15 1131.64
2012-10-16 1138.94
2012-10-17 1143.04
2012-10-18 1134.24
2012-10-19 1107.25
2012-10-22 1106.89
2012-10-23 1114.03
2012-10-24 1106.56
2012-10-25 1115.07
2012-10-26 1110.45
2012-10-29 .
2012-10-30 .
2012-10-31 1127.61
2012-11-01 1131.55
2012-11-02 1114.09
2012-11-05 1119.52
2012-11-06 1129.23
2012-11-07 1107.87
2012-11-08 1099.59
2012-11-09 1096.53
2012-11-12 1093.07
2012-11-13 1085.63
2012-11-14 1068.83
2012-11-15 1061.71
2012-11-16 1063.52
2012-11-19 1085.92
2012-11-20 1092.49
2012-11-21 1100.48
2012-11-22 .
2012-11-23 1113.50
2012-11-26 1121.04
2012-11-27 1123.01
2012-11-28 1123.40
2012-11-29 1139.72
2012-11-30 1139.67
2012-12-03 1134.66
2012-12-04 1138.51
2012-12-05 1133.45
2012-12-06 1133.19
2012-12-07 1135.50
2012-12-10 1142.00
2012-12-11 1150.98
2012-12-12 1146.79
2012-12-13 1139.68
2012-12-14 1139.91
2012-12-17 1145.51
2012-12-18 1162.58
2012-12-19 1167.08
2012-12-20 1170.16
2012-12-21 1162.49
2012-12-24 1159.53
2012-12-25 .
2012-12-26 1149.24
2012-12-27 1151.72
2012-12-28 1144.34
2012-12-31 1168.17
2013-01-01 .
2013-01-02 1201.62
2013-01-03 1203.17
2013-01-04 1209.81
2013-01-07 1208.45
2013-01-08 1199.56
2013-01-09 1206.73
2013-01-10 1194.75
2013-01-11 1196.56
2013-01-14 1194.74
2013-01-15 1200.85
2013-01-16 1196.54
2013-01-17 1208.32
2013-01-18 1209.99
2013-01-21 .
2013-01-22 1214.77
2013-01-23 1213.52
2013-01-24 1228.60
2013-01-25 1238.43
2013-01-28 1240.38
2013-01-29 1236.01
2013-01-30 1226.56
2013-01-31 1223.79
2013-02-01 1245.37
2013-02-04 1247.92
2013-02-05 1263.77
2013-02-06 1260.49
2013-02-07 1255.86
2013-02-08 1262.22
2013-02-11 1258.34
2013-02-12 1267.56
2013-02-13 1282.57
2013-02-14 1284.17
2013-02-15 1283.26
2013-02-18 .
2013-02-19 1297.77
2013-02-20 1267.95
2013-02-21 1256.30
2013-02-22 1296.59
2013-02-25 1256.44
2013-02-26 1258.27
2013-02-27 1279.85
2013-02-28 1286.96
2013-03-01 1303.17
2013-03-04 1303.96
2013-03-05 1327.60
2013-03-06 1339.30
2013-03-07 1334.31
2013-03-08 1341.56
2013-03-11 1340.61
2013-03-12 1338.19
2013-03-13 1339.56
2013-03-14 1351.03
2013-03-15 1350.89
2013-03-18 1353.83
2013-03-19 1355.30
2013-03-20 1369.62
2013-03-21 1357.95
2013-03-22 1357.10
2013-03-25 1358.20
2013-03-26 1371.66
2013-03-27 1365.44
2013-03-28 1359.08
2013-03-29 .
2013-04-01 1341.99
2013-04-02 1337.62
2013-04-03 1314.99
2013-04-04 1326.09
2013-04-05 1320.83
2013-04-08 1330.85
2013-04-09 1320.99
2013-04-10 1335.90
2013-04-11 1328.44
2013-04-12 1324.92
2013-04-15 1263.96
2013-04-16 1282.28
2013-04-17 1261.50
2013-04-18 1247.88
2013-04-19 1268.08
2013-04-22 1269.36
2013-04-23 1256.30
2013-04-24 1249.70
2013-04-25 1254.34
2013-04-26 1238.52
2013-04-29 1246.66
2013-04-30 1241.02
2013-05-01 1214.19
2013-05-02 1225.33
2013-05-03 1254.33
2013-05-06 1250.29
2013-05-07 1257.11
2013-05-08 1263.94
2013-05-09 1262.65
2013-05-10 1276.15
2013-05-13 1273.74
2013-05-14 1286.73
2013-05-15 1289.70
2013-05-16 1290.17
2013-05-17 1306.39
2013-05-20 1309.70
2013-05-21 1315.71
2013-05-22 1297.31
2013-05-23 1295.24
2013-05-24 1294.91
2013-05-27 .
2013-05-28 1311.98
2013-05-29 1302.49
2013-05-30 1311.89
2013-05-31 1315.28
2013-06-03 1332.22
2013-06-04 1318.67
2013-06-05 1303.07
2013-06-06 1311.95
2013-06-07 1321.07
2013-06-10 1327.75
2013-06-11 1313.41
2013-06-12 1304.41
2013-06-13 1324.11
2013-06-14 1309.04
2013-06-17 1320.27
2013-06-18 1341.45
2013-06-19 1320.79
2013-06-20 1298.44
2013-06-21 1308.23
2013-06-24 1292.32
2013-06-25 1295.86
2013-06-26 1296.98
2013-06-27 1320.33
2013-06-28 1318.03
2013-07-01 1344.42
2013-07-02 1332.93
2013-07-03 1341.35
2013-07-04 .
2013-07-05 1359.19
2013-07-08 1366.82
2013-07-09 1402.06
2013-07-10 1410.31
2013-07-11 1425.62
2013-07-12 1429.52
2013-07-15 1435.29
2013-07-16 1427.93
2013-07-17 1429.40
2013-07-18 1435.53
2013-07-19 1429.07
2013-07-22 1438.02
2013-07-23 1449.09
2013-07-24 1454.07
2013-07-25 1462.82
2013-07-26 1450.16
2013-07-29 1475.15
2013-07-30 1481.51
2013-07-31 1476.56
2013-08-01 1513.14
2013-08-02 1502.60
2013-08-05 1509.61
2013-08-06 1497.08
2013-08-07 1487.75
2013-08-08 1491.36
2013-08-09 1493.71
2013-08-12 1504.69
2013-08-13 1499.19
2013-08-14 1487.27
2013-08-15 1452.61
2013-08-16 1450.46
2013-08-19 1446.16
2013-08-20 1455.31
2013-08-21 1446.45
2013-08-22 1468.20
2013-08-23 1460.98
2013-08-26 1455.74
2013-08-27 1414.28
2013-08-28 1415.11
2013-08-29 1440.26
2013-08-30 1427.77
2013-09-02 .
2013-09-03 1431.08
2013-09-04 1436.76
2013-09-05 1444.76
2013-09-06 1442.60
2013-09-09 1461.63
2013-09-10 1477.53
2013-09-11 1474.39
2013-09-12 1470.50
2013-09-13 1476.94
2013-09-16 1485.82
2013-09-17 1504.26
2013-09-18 1522.75
2013-09-19 1522.19
2013-09-20 1537.89
2013-09-23 1538.49
2013-09-24 1538.06
2013-09-25 1524.67
2013-09-26 1535.97
2013-09-27 1531.52
2013-09-30 1536.44
2013-10-01 1565.31
2013-10-02 1557.49
2013-10-03 1538.97
2013-10-04 1546.36
2013-10-07 1534.45
2013-10-08 1519.19
2013-10-09 1505.77
2013-10-10 1540.41
2013-10-11 1552.17
2013-10-14 1565.91
2013-10-15 1551.00
2013-10-16 1561.33
2013-10-17 1572.61
2013-10-18 1598.75
2013-10-21 1608.00
2013-10-22 1604.99
2013-10-23 1592.96
2013-10-24 1595.70
2013-10-25 1571.15
2013-10-28 1581.43
2013-10-29 1582.66
2013-10-30 1534.13
2013-10-31 1540.51
2013-11-01 1541.14
2013-11-04 1564.32
2013-11-05 1569.15
2013-11-06 1569.11
2013-11-07 1531.70
2013-11-08 1550.44
2013-11-11 1542.37
2013-11-12 1550.65
2013-11-13 1552.08
2013-11-14 1553.22
2013-11-15 1564.12
2013-11-18 1578.81
2013-11-19 1557.46
2013-11-20 1558.42
2013-11-21 1589.90
2013-11-22 1593.58
2013-11-25 1593.24
2013-11-26 1606.33
2013-11-27 1627.18
2013-11-28 .
2013-11-29 1632.41
2013-12-02 1602.78
2013-12-03 1599.59
2013-12-04 1585.29
2013-12-05 1590.35
2013-12-06 1607.61
2013-12-09 1600.49
2013-12-10 1586.58
2013-12-11 1559.35
2013-12-12 1571.17
2013-12-13 1568.96
2013-12-16 1590.79
2013-12-17 1582.66
2013-12-18 1611.49
2013-12-19 1602.92
2013-12-20 1641.77
2013-12-23 1659.13
2013-12-24 1670.06
2013-12-25 .
2013-12-26 1674.92
2013-12-27 1667.33
2013-12-30 1666.62
2013-12-31 1663.75
2014-01-01 .
2014-01-02 1644.08
2014-01-03 1656.75
2014-01-06 1639.05
2014-01-07 1649.17
2014-01-08 1647.99
2014-01-09 1659.82
2014-01-10 1664.28
2014-01-13 1647.49
2014-01-14 1673.41
2014-01-15 1673.68
2014-01-16 1677.12
2014-01-17 1665.80
2014-01-20 .
2014-01-21 1674.27
2014-01-22 1677.18
2014-01-23 1660.47
2014-01-24 1621.94
2014-01-27 1609.98
2014-01-28 1609.71
2014-01-29 1587.50
2014-01-30 1629.72
2014-01-31 1626.38
2014-02-03 1559.78
2014-02-04 1574.50
2014-02-05 1556.78
2014-02-06 1533.81
2014-02-07 1537.23
2014-02-10 1538.59
2014-02-11 1543.61
2014-02-12 1547.08
2014-02-13 1566.63
2014-02-14 1570.81
2014-02-17 .
2014-02-18 1580.12
2014-02-19 1565.26
2014-02-20 1589.34
2014-02-21 1582.65
2014-02-24 1584.51
2014-02-25 1568.62
2014-02-26 1585.98
2014-02-27 1598.25
2014-02-28 1610.12
2014-03-03 1590.00
2014-03-04 1643.99
2014-03-05 1630.88
2014-03-06 1637.84
2014-03-07 1633.98
2014-03-10 1623.05
2014-03-11 1602.77
2014-03-12 1598.58
2014-03-13 1570.38
2014-03-14 1577.87
2014-03-17 1598.88
2014-03-18 1607.71
2014-03-19 1596.40
2014-03-20 1596.73
2014-03-21 1600.45
2014-03-24 1578.40
2014-03-25 1573.77
2014-03-26 1536.04
2014-03-27 1529.24
2014-03-28 1524.57
2014-03-31 1558.10
2014-04-01 1584.92
2014-04-02 1599.70
2014-04-03 1591.05
2014-04-04 1561.82
2014-04-07 1540.80
2014-04-08 1536.81
2014-04-09 1560.28
2014-04-10 1531.34
2014-04-11 1524.66
2014-04-14 1530.61
2014-04-15 1535.65
2014-04-16 1543.74
2014-04-17 1556.42
2014-04-18 .
2014-04-21 1559.33
2014-04-22 1568.46
2014-04-23 1562.21
2014-04-24 1546.81
2014-04-25 1534.85
2014-04-28 1533.41
2014-04-29 1539.22
2014-04-30 1555.88
2014-05-01 1548.02
2014-05-02 1544.59
2014-05-05 1555.38
2014-05-06 1505.27
2014-05-07 1488.69
2014-05-08 1482.65
2014-05-09 1496.78
2014-05-12 1527.67
2014-05-13 1441.45
2014-05-14 1429.95
2014-05-15 1437.33
2014-05-16 1445.26
2014-05-19 1451.67
2014-05-20 1432.86
2014-05-21 1438.28
2014-05-22 1447.93
2014-05-23 1464.05
2014-05-26 .
2014-05-27 1483.74
2014-05-28 1467.59
2014-05-29 1472.45
2014-05-30 1470.01
2014-06-02 1468.72
2014-06-03 1456.31
2014-06-04 1458.20
2014-06-05 1497.30
2014-06-06 1514.42
2014-06-09 1524.08
2014-06-10 1517.48
2014-06-11 1498.59
2014-06-12 1490.43
2014-06-13 1480.61
2014-06-16 1491.02
2014-06-17 1503.15
2014-06-18 1512.31
2014-06-19 1508.86
2014-06-20 1509.89
2014-06-23 1506.59
2014-06-24 1498.01
2014-06-25 1505.69
2014-06-26 1499.71
2014-06-27 1518.37
2014-06-30 1517.06
2014-07-01 1536.38
2014-07-02 1531.45
2014-07-03 1546.64
2014-07-04 .
2014-07-07 1513.10
2014-07-08 1504.30
2014-07-09 1503.18
2014-07-10 1484.69
2014-07-11 1475.12
2014-07-14 1494.74
2014-07-15 1480.34
2014-07-16 1479.03
2014-07-17 1456.92
2014-07-18 1481.36
2014-07-21 1475.27
2014-07-22 1492.18
2014-07-23 1493.13
2014-07-24 1500.95
2014-07-25 1461.16
2014-07-28 1465.98
2014-07-29 1458.60
2014-07-30 1463.46
2014-07-31 1419.83
2014-08-01 1432.83
2014-08-04 1442.29
2014-08-05 1436.44
2014-08-06 1434.41
2014-08-07 1430.96
2014-08-08 1449.60
2014-08-11 1465.46
2014-08-12 1454.00
2014-08-13 1454.78
2014-08-14 1464.59
2014-08-15 1455.05
2014-08-18 1475.17
2014-08-19 1478.99
2014-08-20 1465.75
2014-08-21 1471.37
2014-08-22 1471.13
2014-08-25 1468.59
2014-08-26 1482.84
2014-08-27 1474.20
2014-08-28 1463.65
2014-08-29 1463.43
2014-09-01 .
2014-09-02 1478.65
2014-09-03 1474.74
2014-09-04 1475.10
2014-09-05 1471.74
2014-09-08 1475.60
2014-09-09 1456.06
2014-09-10 1456.21
2014-09-11 1470.36
2014-09-12 1456.63
2014-09-15 1448.99
2014-09-16 1449.33
2014-09-17 1453.31
2014-09-18 1461.41
2014-09-19 1441.24
2014-09-22 1429.11
2014-09-23 1413.42
2014-09-24 1425.35
2014-09-25 1404.04
2014-09-26 1411.99
2014-09-29 1408.98
2014-09-30 1390.90
2014-10-01 1367.65
2014-10-02 1386.10
2014-10-03 1391.68
2014-10-06 1383.34
2014-10-07 1361.98
2014-10-08 1391.72
2014-10-09 1354.46
2014-10-10 1343.06
2014-10-13 1355.18
2014-10-14 1371.84
2014-10-15 1380.29
2014-10-16 1381.72
2014-10-17 1381.88
2014-10-20 1396.71
2014-10-21 1424.19
2014-10-22 1415.10
2014-10-23 1425.61
2014-10-24 1450.57
2014-10-27 1453.89
2014-10-28 1494.17
2014-10-29 1481.15
2014-10-30 1495.48
2014-10-31 1525.30
2014-11-03 1514.35
2014-11-04 1508.50
2014-11-05 1517.22
2014-11-06 1486.71
2014-11-07 1495.47
2014-11-10 1501.47
2014-11-11 1499.42
2014-11-12 1514.29
2014-11-13 1509.68
2014-11-14 1498.93
2014-11-17 1490.70
2014-11-18 1497.24
2014-11-19 1480.03
2014-11-20 1488.58
2014-11-21 1483.04
2014-11-24 1507.80
2014-11-25 1501.45
2014-11-26 1502.03
2014-11-27 .
2014-11-28 1473.45
2014-12-01 1447.72
2014-12-02 1463.35
2014-12-03 1487.79
2014-12-04 1476.01
2014-12-05 1481.56
2014-12-08 1449.42
2014-12-09 1493.95
2014-12-10 1445.32
2014-12-11 1440.21
2014-12-12 1410.22
2014-12-15 1395.10
2014-12-16 1404.19
2014-12-17 1443.95
2014-12-18 1476.08
2014-12-19 1470.00
2014-12-22 1483.10
2014-12-23 1494.94
2014-12-24 1491.93
2014-12-25 .
2014-12-26 1504.54
2014-12-29 1510.85
2014-12-30 1510.12
2014-12-31 1484.85
2015-01-01 .
2015-01-02 1475.67
2015-01-05 1453.46
2015-01-06 1436.25
2015-01-07 1438.17
2015-01-08 1458.84
2015-01-09 1436.16
2015-01-12 1444.86
2015-01-13 1450.24
2015-01-14 1445.74
2015-01-15 1421.40
2015-01-16 1428.46
2015-01-19 .
2015-01-20 1423.63
2015-01-21 1423.46
2015-01-22 1441.89
2015-01-23 1446.24
2015-01-26 1458.23
2015-01-27 1444.78
2015-01-28 1433.75
2015-01-29 1464.30
2015-01-30 1428.73
2015-02-02 1444.92
2015-02-03 1481.59
2015-02-04 1461.66
2015-02-05 1479.84
2015-02-06 1488.48
2015-02-09 1483.03
2015-02-10 1483.19
2015-02-11 1481.02
2015-02-12 1496.77
2015-02-13 1505.88
2015-02-16 .
2015-02-17 1486.28
2015-02-18 1482.19
2015-02-19 1481.35
2015-02-20 1504.69
2015-02-23 1494.30
2015-02-24 1509.78
2015-02-25 1519.76
2015-02-26 1528.94
2015-02-27 1516.89
2015-03-02 1520.57
2015-03-03 1518.95
2015-03-04 1505.29
2015-03-05 1516.77
2015-03-06 1504.82
2015-03-09 1503.65
2015-03-10 1476.61
2015-03-11 1485.05
2015-03-12 1515.09
2015-03-13 1494.68
2015-03-16 1503.54
2015-03-17 1508.01
2015-03-18 1517.35
2015-03-19 1507.40
2015-03-20 1523.11
2015-03-23 1523.32
2015-03-24 1528.34
2015-03-25 1505.04
2015-03-26 1506.15
2015-03-27 1502.03
2015-03-30 1522.97
2015-03-31 1534.15
2015-04-01 1535.15
2015-04-02 1538.67
2015-04-03 .
#2015-04-06|1549.06 #2015-04-07|1531.93 #2015-04-08|1523.04 #2015-04-09|1510.08 #2015-04-10|1513.77 #2015-04-13|1518.97 #2015-04-14|1530.10 #2015-04-15|1546.13 #2015-04-16|1534.17 #2015-04-17|1502.83 #2015-04-20|1523.36 #2015-04-21|1508.93 #2015-04-22|1512.10 #2015-04-23|1515.45 #2015-04-24|1515.11 #2015-04-27|1512.43 #2015-04-28|1523.49 #2015-04-29|1510.40 #2015-04-30|1495.22 #2015-05-01|1498.88 #2015-05-04|1505.00 #2015-05-05|1491.97 #2015-05-06|1491.17 #2015-05-07|1490.71 #2015-05-08|1491.08 #2015-05-11|1496.17 #2015-05-12|1496.19 #2015-05-13|1495.79 #2015-05-14|1515.57 #2015-05-15|1507.72 #2015-05-18|1511.38 #2015-05-19|1505.87 #2015-05-20|1503.81 #2015-05-21|1508.00 #2015-05-22|1500.92 #2015-05-25| . #2015-05-26|1481.09 #2015-05-27|1499.82 #2015-05-28|1498.62 #2015-05-29|1482.00 #2015-06-01|1492.47 #2015-06-02|1491.27 #2015-06-03|1509.21 #2015-06-04|1490.57 #2015-06-05|1499.83 #2015-06-08|1487.33 #2015-06-09|1488.50 #2015-06-10|1512.53 #2015-06-11|1509.06 #2015-06-12|1498.75 #2015-06-15|1488.98 #2015-06-16|1494.66 #2015-06-17|1490.04 #2015-06-18|1509.43 #2015-06-19|1498.62 #2015-06-22|1501.72 #2015-06-23|1505.10 #2015-06-24|1499.62 #2015-06-25|1497.00 #2015-06-26|1499.83 #2015-06-29|1457.69 #2015-06-30|1461.27 #2015-07-01|1459.60 #2015-07-02|1452.64 #2015-07-03| . #2015-07-06|1444.17 #2015-07-07|1441.76 #2015-07-08|1423.74 #2015-07-09|1425.86 #2015-07-10|1436.55 #2015-07-13|1449.43 #2015-07-14|1451.64 #2015-07-15|1437.80 #2015-07-16|1451.88 #2015-07-17|1446.69 #2015-07-20|1441.33 #2015-07-21|1426.53 #2015-07-22|1419.23 #2015-07-23|1391.90 #2015-07-24|1374.91 #2015-07-27|1366.48 #2015-07-28|1366.62 #2015-07-29|1373.34 #2015-07-30|1378.52 #2015-07-31|1387.78 #2015-08-03|1370.32 #2015-08-04|1371.23 #2015-08-05|1378.80 #2015-08-06|1378.97 #2015-08-07|1382.84 #2015-08-10|1396.03 #2015-08-11|1387.49 #2015-08-12|1391.74 #2015-08-13|1397.18 #2015-08-14|1410.83 #2015-08-17|1411.97 #2015-08-18|1402.77 #2015-08-19|1394.29 #2015-08-20|1374.29 #2015-08-21|1359.77 #2015-08-24|1328.22 #2015-08-25|1307.28 #2015-08-26|1330.70 #2015-08-27|1344.69 #2015-08-28|1360.06 #2015-08-31|1369.14 #2015-09-01|1319.92 #2015-09-02|1321.84 #2015-09-03|1320.57 #2015-09-04|1312.09 #2015-09-07| . #2015-09-08|1326.18 #2015-09-09|1319.58 #2015-09-10|1312.20 #2015-09-11|1305.77 #2015-09-14|1301.32 #2015-09-15|1320.52 #2015-09-16|1334.83 #2015-09-17|1325.25 #2015-09-18|1303.34 #2015-09-21|1307.60 #2015-09-22|1284.83 #2015-09-23|1271.64 #2015-09-24|1270.90 #2015-09-25|1283.44 #2015-09-28|1265.73 #2015-09-29|1261.88 #2015-09-30|1267.51 #2015-10-01|1258.82 #2015-10-02|1280.67 #2015-10-05|1326.36 #2015-10-06|1324.55 #2015-10-07|1347.57 #2015-10-08|1382.03 #2015-10-09|1380.78 #2015-10-12|1373.94 #2015-10-13|1355.73 #2015-10-14|1345.73 #2015-10-15|1350.50 #2015-10-16|1340.00 #2015-10-19|1336.12 #2015-10-20|1338.36 #2015-10-21|1344.41 #2015-10-22|1361.76 #2015-10-23|1335.53 #2015-10-26|1324.77 #2015-10-27|1289.43 #2015-10-28|1332.04 #2015-10-29|1325.73 #2015-10-30|1345.38 #2015-11-02|1376.32 #2015-11-03|1381.01 #2015-11-04|1378.47 #2015-11-05|1383.48 #2015-11-06|1386.28 #2015-11-09|1360.93 #2015-11-10|1367.06 #2015-11-11|1368.08 #2015-11-12|1331.06 #2015-11-13|1328.78 #2015-11-16|1344.94 #2015-11-17|1334.93 #2015-11-18|1354.40 #2015-11-19|1357.11 #2015-11-20|1369.02 #2015-11-23|1363.26 #2015-11-24|1381.06 #2015-11-25|1382.07 #2015-11-26| . #2015-11-27|1384.97 #2015-11-30|1390.32 #2015-12-01|1393.97 #2015-12-02|1376.98 #2015-12-03|1361.74 #2015-12-04|1366.10 #2015-12-07|1339.94 #2015-12-08|1311.42 #2015-12-09|1298.44 #2015-12-10|1310.95 #2015-12-11|1290.91 #2015-12-14|1289.57 #2015-12-15|1291.82 #2015-12-16|1300.61 #2015-12-17|1286.79 #2015-12-18|1259.23 #2015-12-21|1266.51 #2015-12-22|1282.69 #2015-12-23|1299.39 #2015-12-24|1299.27 #2015-12-25| . #2015-12-28|1286.31 #2015-12-29|1301.77 #2015-12-30|1295.77 #2015-12-31|1283.99 #2016-01-01| . #2016-01-04|1251.35 #2016-01-05|1250.42 #2016-01-06|1234.19 #2016-01-07|1198.96 #2016-01-08|1180.29 #2016-01-11|1180.38 #2016-01-12|1184.55 #2016-01-13|1147.73 #2016-01-14|1168.52 #2016-01-15|1150.41 #2016-01-18| . #2016-01-19|1129.30 #2016-01-20|1139.47 #2016-01-21|1133.04 #2016-01-22|1162.08 #2016-01-25|1129.09 #2016-01-26|1154.12 #2016-01-27|1138.97 #2016-01-28|1148.91 #2016-01-29|1186.11 #2016-02-01|1178.88 #2016-02-02|1152.27 #2016-02-03|1167.82 #2016-02-04|1185.58 #2016-02-05|1168.79 #2016-02-08|1165.11 #2016-02-09|1158.79 #2016-02-10|1159.49 #2016-02-11|1160.70 #2016-02-12|1169.39 #2016-02-15| . #2016-02-16|1185.31 #2016-02-17|1167.22 #2016-02-18|1178.89 #2016-02-19|1205.50 #2016-02-22|1214.05 #2016-02-23|1210.40 #2016-02-24|1222.41 #2016-02-25|1231.36 #2016-02-26|1236.61 #2016-02-29|1237.55 #2016-03-01|1236.14 #2016-03-02|1240.21 #2016-03-03|1252.66 #2016-03-04|1260.96 #2016-03-07|1284.31 #2016-03-08|1257.32 #2016-03-09|1254.55 #2016-03-10|1238.19 #2016-03-11|1253.07 #2016-03-14|1245.86 #2016-03-15|1234.53 #2016-03-16|1250.27 #2016-03-17|1285.60 #2016-03-18|1294.87 #2016-03-21|1296.79 #2016-03-22|1294.00 #2016-03-23|1275.46 #2016-03-24|1288.89 #2016-03-25| . #2016-03-28|1286.76 #2016-03-29|1313.24 #2016-03-30|1317.16 #2016-03-31|1309.16 #2016-04-01|1326.89 #2016-04-04|1302.31 #2016-04-05|1285.20 #2016-04-06|1291.91 #2016-04-07|1301.79 #2016-04-08|1318.98 #2016-04-11|1321.25 #2016-04-12|1327.48 #2016-04-13|1359.89 #2016-04-14|1360.20 #2016-04-15|1367.47 #2016-04-18|1374.07 #2016-04-19|1368.16 #2016-04-20|1369.60 #2016-04-21|1349.47 #2016-04-22|1363.25 #2016-04-25|1340.67 #2016-04-26|1310.58 #2016-04-27|1330.09 #2016-04-28|1307.23 #2016-04-29|1295.71 #2016-05-02|1308.19 #2016-05-03|1295.54 #2016-05-04|1285.22 #2016-05-05|1281.09 #2016-05-06|1299.24 #2016-05-09|1284.60 #2016-05-10|1298.92 #2016-05-11|1277.41 #2016-05-12|1263.19 #2016-05-13|1244.66 #2016-05-16|1255.21 #2016-05-17|1244.28 #2016-05-18|1247.53 #2016-05-19|1230.77 #2016-05-20|1241.99 #2016-05-23|1241.13 #2016-05-24|1272.49 #2016-05-25|1283.52 #2016-05-26|1274.19 #2016-05-27|1284.23 #2016-05-30| . #2016-05-31|1286.96 #2016-06-01|1292.58 #2016-06-02|1292.97 #2016-06-03|1294.60 #2016-06-06|1316.73 #2016-06-07|1320.43 #2016-06-08|1335.27 #2016-06-09|1333.45 #2016-06-10|1320.17 #2016-06-13|1303.00 #2016-06-14|1305.76 #2016-06-15|1293.83 #2016-06-16|1298.20 #2016-06-17|1293.21 #2016-06-20|1305.78 #2016-06-21|1297.13 #2016-06-22|1295.15 #2016-06-23|1322.50 #2016-06-24|1265.54 #2016-06-27|1227.29 #2016-06-28|1219.86 #2016-06-29|1244.54 #2016-06-30|1283.27 #2016-07-01|1283.32 #2016-07-04| . #2016-07-05|1271.97 #2016-07-06|1279.99 #2016-07-07|1279.39 #2016-07-08|1314.00 #2016-07-11|1328.30 #2016-07-12|1349.41 #2016-07-13|1353.09 #2016-07-14|1353.70 #2016-07-15|1360.45 #2016-07-18|1353.49 #2016-07-19|1340.93 #2016-07-20|1350.71 #2016-07-21|1242.09 #2016-07-22|1245.53 #2016-07-25|1235.55 #2016-07-26|1245.19 #2016-07-27|1247.03 #2016-07-28|1244.03 #2016-07-29|1260.56 #2016-08-01|1270.50 #2016-08-02|1260.50 #2016-08-03|1268.75 #2016-08-04|1270.48 #2016-08-05|1293.21 #2016-08-08|1298.72 #2016-08-09|1302.51 #2016-08-10|1323.24 #2016-08-11|1326.43 #2016-08-12|1302.99 #2016-08-15|1313.50 #2016-08-16|1310.09 #2016-08-17|1312.15 #2016-08-18|1319.73 #2016-08-19|1328.31 #2016-08-22|1324.57 #2016-08-23|1330.55 #2016-08-24|1325.83 #2016-08-25|1331.04 #2016-08-26|1326.13 #2016-08-29|1333.46 #2016-08-30|1335.63 #2016-08-31|1332.06 #2016-09-01|1331.00 #2016-09-02|1348.11 #2016-09-05| . #2016-09-06|1334.17 #2016-09-07|1338.58 #2016-09-08|1330.88 #2016-09-09|1297.88 #2016-09-12|1310.86 #2016-09-13|1286.23 #2016-09-14|1277.19 #2016-09-15|1291.38 #2016-09-16|1273.22 #2016-09-19|1287.26 #2016-09-20|1274.92 #2016-09-21|1287.75 #2016-09-22|1311.34 #2016-09-23|1295.54 #2016-09-26|1289.23 #2016-09-27|1295.78 #2016-09-28|1310.96 #2016-09-29|1300.51 #2016-09-30|1318.75 #2016-10-03|1311.89 #2016-10-04|1302.62 #2016-10-05|1314.32 #2016-10-06|1319.03 #2016-10-07|1291.74 #2016-10-10|1302.25 #2016-10-11|1281.80 #2016-10-12|1276.45 #2016-10-13|1264.63 #2016-10-14|1266.10 #2016-10-17|1264.02 #2016-10-18|1266.29 #2016-10-19|1276.43 #2016-10-20|1250.48 #2016-10-21|1236.83 #2016-10-24|1240.83 #2016-10-25|1229.80 #2016-10-26|1271.82 #2016-10-27|1262.34 #2016-10-28|1279.10 #2016-10-31|1285.40 #2016-11-01|1255.90 #2016-11-02|1245.72 #2016-11-03|1252.51 #2016-11-04|1260.41 #2016-11-07|1289.06 #2016-11-08|1299.71 #2016-11-09|1353.06 #2016-11-10|1387.86 #2016-11-11|1418.28 #2016-11-14|1444.45 #2016-11-15|1456.31 #2016-11-16|1461.63 #2016-11-17|1457.41 #2016-11-18|1473.80 #2016-11-21|1492.36 #2016-11-22|1515.51 #2016-11-23|1533.61 #2016-11-24| . #2016-11-25|1540.12 #2016-11-28|1524.87 #2016-11-29|1515.95 #2016-11-30|1531.96 #2016-12-01|1554.62 #2016-12-02|1548.47 #2016-12-05|1561.37 #2016-12-06|1574.82 #2016-12-07|1591.21 #2016-12-08|1606.29 #2016-12-09|1610.92 #2016-12-12|1606.41 #2016-12-13|1596.67 #2016-12-14|1582.69 #2016-12-15|1604.81 #2016-12-16|1594.96 #2016-12-19|1610.60 #2016-12-20|1618.13 #2016-12-21|1610.98 #2016-12-22|1578.30 #2016-12-23|1589.38 #2016-12-26| . #2016-12-27|1590.81 #2016-12-28|1571.82 #2016-12-29|1568.98 #2016-12-30|1554.75 #2017-01-02| . #2017-01-03|1575.91 #2017-01-04|1588.38 #2017-01-05|1571.68 #2017-01-06|1572.16 #2017-01-09|1549.44 #2017-01-10|1572.87 #2017-01-11|1594.08 #2017-01-12|1572.45 #2017-01-13|1586.41 #2017-01-16| . #2017-01-17|1564.92 #2017-01-18|1580.24 #2017-01-19|1572.48 #2017-01-20|1575.46 #2017-01-23|1570.37 #2017-01-24|1603.68 #2017-01-25|1632.22 #2017-01-26|1638.11 #2017-01-27|1621.82 #2017-01-30|1597.89 #2017-01-31|1585.51 #2017-02-01|1588.28 #2017-02-02|1569.07 #2017-02-03|1583.79 #2017-02-06|1574.59 #2017-02-07|1575.77 #2017-02-08|1558.42 #2017-02-09|1578.63 #2017-02-10|1601.70 #2017-02-13|1604.94 #2017-02-14|1600.24 #2017-02-15|1609.82 #2017-02-16|1607.55 #2017-02-17|1623.51 #2017-02-20| . #2017-02-21|1638.91 #2017-02-22|1634.68 #2017-02-23|1617.78 #2017-02-24|1619.97 #2017-02-27|1641.33 #2017-02-28|1578.73 #2017-03-01|1614.98 #2017-03-02|1579.77 #2017-03-03|1570.53 #2017-03-06|1564.76 #2017-03-07|1550.64 #2017-03-08|1532.26 #2017-03-09|1501.93 #2017-03-10|1510.64 #2017-03-13|1519.42 #2017-03-14|1505.54 #2017-03-15|1538.18 #2017-03-16|1535.46 #2017-03-17|1550.40 #2017-03-20|1545.20 #2017-03-21|1511.38 #2017-03-22|1506.10 #2017-03-23|1527.51 #2017-03-24|1514.20 #2017-03-27|1500.41 #2017-03-28|1518.89 #2017-03-29|1521.56 #2017-03-30|1537.67 #2017-03-31|1563.74 #2017-04-03|1535.84 #2017-04-04|1548.71 #2017-04-05|1535.94 #2017-04-06|1540.47 #2017-04-07|1537.11 #2017-04-10|1544.49 #2017-04-11|1561.27 #2017-04-12|1517.55 #2017-04-13|1494.67 #2017-04-14| . #2017-04-17|1514.69 #2017-04-18|1506.92 #2017-04-19|1517.29 #2017-04-20|1551.45 #2017-04-21|1556.79 #2017-04-24|1575.48 #2017-04-25|1589.99 #2017-04-26|1607.20 #2017-04-27|1635.34 #2017-04-28|1626.82 #2017-05-01|1628.22 #2017-05-02|1628.07 #2017-05-03|1612.01 #2017-05-04|1609.26 #2017-05-05|1621.89 #2017-05-08|1640.73 #2017-05-09|1632.81 #2017-05-10|1636.94 #2017-05-11|1621.27 #2017-05-12|1595.99 #2017-05-15|1605.30 #2017-05-16|1631.44 #2017-05-17|1580.90 #2017-05-18|1576.31 #2017-05-19|1584.12 #2017-05-22|1599.50 #2017-05-23|1604.07 #2017-05-24|1610.43 #2017-05-25|1606.83 #2017-05-26|1609.56 #2017-05-29| . #2017-05-30|1603.75 #2017-05-31|1613.76 #2017-06-01|1646.34 #2017-06-02|1667.70 #2017-06-05|1651.27 #2017-06-06|1632.51 #2017-06-07|1629.57 #2017-06-08|1662.51 #2017-06-09|1690.66 #2017-06-12|1668.01 #2017-06-13|1654.89 #2017-06-14|1640.02 #2017-06-15|1642.56 #2017-06-16|1628.09 #2017-06-19|1638.96 #2017-06-20|1608.76 #2017-06-21|1575.07 #2017-06-22|1585.34 #2017-06-23|1591.07 #2017-06-26|1592.83 #2017-06-27|1578.68 #2017-06-28|1609.17 #2017-06-29|1587.88 #2017-06-30|1605.25 #2017-07-03|1616.80 #2017-07-04| . #2017-07-05|1610.46 #2017-07-06|1596.43 #2017-07-07|1615.12 #2017-07-10|1612.89 #2017-07-11|1620.39 #2017-07-12|1621.10 #2017-07-13|1608.00 #2017-07-14|1606.84 #2017-07-17|1622.13 #2017-07-18|1603.11 #2017-07-19|1617.79 #2017-07-20|1630.11 #2017-07-21|1607.41 #2017-07-24|1595.70 #2017-07-25|1607.10 #2017-07-26|1575.49 #2017-07-27|1574.05 #2017-07-28|1568.60 #2017-07-31|1567.33 #2017-08-01|1565.71 #2017-08-02|1552.51 #2017-08-03|1547.65 #2017-08-04|1562.06 #2017-08-07|1559.74 #2017-08-08|1562.01 #2017-08-09|1550.49 #2017-08-10|1523.26 #2017-08-11|1511.64 #2017-08-14|1546.99 #2017-08-15|1528.80 #2017-08-16|1532.81 #2017-08-17|1504.45 #2017-08-18|1503.26 #2017-08-21|1497.52 #2017-08-22|1517.06 #2017-08-23|1508.96 #2017-08-24|1509.05 #2017-08-25|1524.07 #2017-08-28|1524.60 #2017-08-29|1533.53 #2017-08-30|1552.72 #2017-08-31|1558.98 #2017-09-01|1567.90 #2017-09-04| . #2017-09-05|1555.58 #2017-09-06|1550.99 #2017-09-07|1568.91 #2017-09-08|1591.91 #2017-09-11|1601.07 #2017-09-12|1606.13 #2017-09-13|1615.82 #2017-09-14|1620.46 #2017-09-15|1640.30 #2017-09-18|1657.58 #2017-09-19|1664.19 #2017-09-20|1681.82 #2017-09-21|1685.78 #2017-09-22|1692.82 #2017-09-25|1709.99 #2017-09-26|1724.15 #2017-09-27|1747.12 #2017-09-28|1748.52 #2017-09-29|1761.02 #2017-10-02|1783.85 #2017-10-03|1783.35 #2017-10-04|1758.13 #2017-10-05|1767.01 #2017-10-06|1762.83 #2017-10-09|1754.95 #2017-10-10|1750.94 #2017-10-11|1741.72 #2017-10-12|1757.40 #2017-10-13|1759.73 #2017-10-16|1761.31 #2017-10-17|1779.45 #2017-10-18|1791.72 #2017-10-19|1778.90 #2017-10-20|1797.44 #2017-10-23|1784.82 #2017-10-24|1782.43 #2017-10-25|1768.51 #2017-10-26|1767.66 #2017-10-27|1734.53 #2017-10-30|1708.90 #2017-10-31|1741.10 #2017-11-01|1721.40 #2017-11-02|1740.48 #2017-11-03|1725.82 #2017-11-06|1718.52 #2017-11-07|1696.36 #2017-11-08|1698.04 #2017-11-09|1673.73 #2017-11-10|1679.27 #2017-11-13|1663.10 #2017-11-14|1664.87 #2017-11-15|1644.24 #2017-11-16|1679.24 #2017-11-17|1690.09 #2017-11-20|1694.49 #2017-11-21|1714.02 #2017-11-22|1711.03 #2017-11-23| . #2017-11-24|1708.64 #2017-11-27|1712.51 #2017-11-28|1743.29 #2017-11-29|1776.45 #2017-11-30|1799.63 #2017-12-01|1789.14 #2017-12-04|1810.84 #2017-12-05|1782.92 #2017-12-06|1774.03 #2017-12-07|1774.97 #2017-12-08|1772.49 #2017-12-11|1759.52 #2017-12-12|1754.75 #2017-12-13|1753.26 #2017-12-14|1730.69 #2017-12-15|1777.29 #2017-12-18|1796.22 #2017-12-19|1779.54 #2017-12-20|1791.08 #2017-12-21|1809.11 #2017-12-22|1802.29 #2017-12-25| . #2017-12-26|1817.37 #2017-12-27|1824.70 #2017-12-28|1850.85 #2017-12-29|1841.96 #2018-01-01| . #2018-01-02|1854.19 #2018-01-03|1868.84 #2018-01-04|1876.71 #2018-01-05|1872.27 #2018-01-08|1883.48 #2018-01-09|1886.15 #2018-01-10|1841.85 #2018-01-11|1896.80 #2018-01-12|1896.66 #2018-01-15| . #2018-01-16|1885.62 #2018-01-17|1868.41 #2018-01-18|1878.15 #2018-01-19|1908.20 #2018-01-22|1892.15 #2018-01-23|1897.01 #2018-01-24|1926.95 #2018-01-25|1950.51 #2018-01-26|1955.24 #2018-01-29|1932.29 #2018-01-30|1915.47 #2018-01-31|1901.77 #2018-02-01|1910.34 #2018-02-02|1864.04 #2018-02-05|1793.78 #2018-02-06|1797.93 #2018-02-07|1806.23 #2018-02-08|1760.45 #2018-02-09|1782.08 #2018-02-12|1781.79 #2018-02-13|1786.96 #2018-02-14|1800.49 #2018-02-15|1830.34 #2018-02-16|1833.09 #2018-02-19| . #2018-02-20|1801.27 #2018-02-21|1822.84 #2018-02-22|1836.74 #2018-02-23|1845.95 #2018-02-26|1853.21 #2018-02-27|1822.64 #2018-02-28|1778.76 #2018-03-01|1755.12 #2018-03-02|1777.46 #2018-03-05|1778.66 #2018-03-06|1812.94 #2018-03-07|1822.60 #2018-03-08|1828.85 #2018-03-09|1870.86 #2018-03-12|1863.18 #2018-03-13|1861.55 #2018-03-14|1864.78 #2018-03-15|1855.07 #2018-03-16|1877.86 #2018-03-19|1880.53 #2018-03-20|1868.19 #2018-03-21|1905.93 #2018-03-22|1864.52 #2018-03-23|1823.65 #2018-03-26|1870.34 #2018-03-27|1844.35 #2018-03-28|1837.21 #2018-03-29|1861.59 #2018-03-30| . #2018-04-02|1809.53 #2018-04-03|1833.89 #2018-04-04|1855.08 #2018-04-05|1886.41 #2018-04-06|1841.74 #2018-04-09|1832.57 #2018-04-10|1864.37 #2018-04-11|1848.32 #2018-04-12|1868.14 #2018-04-13|1850.85 #2018-04-16|1886.20 #2018-04-17|1900.06 #2018-04-18|1925.99 #2018-04-19|1914.71 #2018-04-20|1897.63 #2018-04-23|1882.97 #2018-04-24|1862.13 #2018-04-25|1867.74 #2018-04-26|1805.12 #2018-04-27|1730.70 #2018-04-30|1716.76 #2018-05-01|1696.01 #2018-05-02|1715.35 #2018-05-03|1700.61 #2018-05-04|1758.03 #2018-05-07|1791.59 #2018-05-08|1844.09 #2018-05-09|1852.76 #2018-05-10|1860.18 #2018-05-11|1888.48 #2018-05-14|1877.69 #2018-05-15|1900.48 #2018-05-16|1929.87 #2018-05-17|1959.55 #2018-05-18|1973.65 #2018-05-21|2014.06 #2018-05-22|1953.37 #2018-05-23|1953.22 #2018-05-24|1948.49 #2018-05-25|1941.65 #2018-05-28| . #2018-05-29|1940.28 #2018-05-30|1968.39 #2018-05-31|1932.73 #2018-06-01|1939.22 #2018-06-04|1948.21 #2018-06-05|1963.98 #2018-06-06|1970.15 #2018-06-07|1971.68 #2018-06-08|1967.31 #2018-06-11|1981.03 #2018-06-12|1981.71 #2018-06-13|1972.89 #2018-06-14|1978.27 #2018-06-15|1982.98 #2018-06-18|1990.08 #2018-06-19|1977.16 #2018-06-20|1999.49 #2018-06-21|1968.76 #2018-06-22|1984.05 #2018-06-25|1950.49 #2018-06-26|1962.49 #2018-06-27|1936.95 #2018-06-28|1915.47 #2018-06-29|1915.47 #2018-07-02|1922.49 #2018-07-03|1923.49 #2018-07-04| . #2018-07-05|1944.88 #2018-07-06|1942.59 #2018-07-09|1966.39 #2018-07-10|1970.52 #2018-07-11|1952.06 #2018-07-12|1955.79 #2018-07-13|1969.18 #2018-07-16|1948.68 #2018-07-17|1957.44 #2018-07-18|1977.44 #2018-07-19|2007.83 #2018-07-20|2007.66 #2018-07-23|1991.66 #2018-07-24|1977.99 #2018-07-25|1966.39 #2018-07-26|2007.92 #2018-07-27|2048.06 #2018-07-30|2019.89 #2018-07-31|2062.44 #2018-08-01|2008.97 #2018-08-02|2019.07 #2018-08-03|2008.76 #2018-08-06|2032.55 #2018-08-07|2054.28 #2018-08-08|2072.71 #2018-08-09|2062.74 #2018-08-10|2029.48 #2018-08-13|2038.55 #2018-08-14|2077.43 #2018-08-15|2053.35 #2018-08-16|2076.11 #2018-08-17|2082.07 #2018-08-20|2099.35 #2018-08-21|2128.35 #2018-08-22|2115.34 #2018-08-23|2092.16 #2018-08-24|2104.95 #2018-08-27|2091.31 #2018-08-28|2084.31 #2018-08-29|2087.79 #2018-08-30|2081.03 #2018-08-31|2085.59 #2018-09-03| . #2018-09-04|2076.00 #2018-09-05|2087.14 #2018-09-06|2073.48 #2018-09-07|2074.28 #2018-09-10|2074.62 #2018-09-11|2071.39 #2018-09-12|2078.42 #2018-09-13|2088.74 #2018-09-14|2101.34 #2018-09-17|2088.95 #2018-09-18|2105.33 #2018-09-19|2107.86 #2018-09-20|2145.68 #2018-09-21|2139.38 #2018-09-24|2101.46 #2018-09-25|2115.28 #2018-09-26|2086.37 #2018-09-27|2089.38 #2018-09-28|2095.86 #2018-10-01|2070.39 #2018-10-02|2071.66 #2018-10-03|2096.19 #2018-10-04|2066.54 #2018-10-05|2050.54 #2018-10-08|2054.20 #2018-10-09|2040.68 #2018-10-10|1985.83 #2018-10-11|1929.36 #2018-10-12|1913.22 #2018-10-15|1936.46 #2018-10-16|1979.14 #2018-10-17|1955.97 #2018-10-18|1916.48 #2018-10-19|1906.12 #2018-10-22|1910.48 #2018-10-23|1893.09 #2018-10-24|1824.15 #2018-10-25|1851.37 #2018-10-26|1839.84 #2018-10-29|1828.04 #2018-10-30|1865.14 #2018-10-31|1846.82 #2018-11-01|1899.38 #2018-11-02|1831.36 #2018-11-05|1843.98 #2018-11-06|1875.87 #2018-11-07|1930.97 #2018-11-08|1912.56 #2018-11-09|1861.22 #2018-11-12|1832.77 #2018-11-13|1816.15 #2018-11-14|1819.11 #2018-11-15|1838.38 #2018-11-16|1836.51 #2018-11-19|1813.45 #2018-11-20|1781.37 #2018-11-21|1799.82 #2018-11-22| . #2018-11-23|1784.07 #2018-11-26|1791.25 #2018-11-27|1764.10 #2018-11-28|1816.77 #2018-11-29|1777.20 #2018-11-30|1789.79 #2018-12-03|1800.66 #2018-12-04|1702.65 #2018-12-05| . #2018-12-06|1696.48 #2018-12-07|1671.85 #2018-12-10|1655.34 #2018-12-11|1664.54 #2018-12-12|1702.13 #2018-12-13|1676.83 #2018-12-14|1639.57 #2018-12-17|1601.23 #2018-12-18|1604.26 #2018-12-19|1585.85 #2018-12-20|1574.44 #2018-12-21|1530.93 #2018-12-24|1495.14 #2018-12-25| . #2018-12-26|1545.61 #2018-12-27|1559.44 #2018-12-28|1557.73 #2018-12-31|1574.74 #2019-01-01| . #2019-01-02|1573.07 #2019-01-03|1535.64 #2019-01-04|1588.50 #2019-01-07|1598.93 #2019-01-08|1632.55 #2019-01-09|1646.92 #2019-01-10|1659.65 #2019-01-11|1662.94 #2019-01-14|1660.29 #2019-01-15|1673.13 #2019-01-16|1683.33 #2019-01-17|1725.60 #2019-01-18|1750.68 #2019-01-21| . #2019-01-22|1726.13 #2019-01-23|1700.17 #2019-01-24|1628.61 #2019-01-25|1683.59 #2019-01-28|1675.20 #2019-01-29|1682.23 #2019-01-30|1684.83 #2019-01-31|1704.24 #2019-02-01|1684.14 #2019-02-04|1693.43 #2019-02-05|1682.92 #2019-02-06|1680.17 #2019-02-07|1646.94 #2019-02-08|1655.12 #2019-02-11|1661.44 #2019-02-12|1709.10 #2019-02-13|1718.62 #2019-02-14|1709.46 #2019-02-15|1721.04 #2019-02-18| . #2019-02-19|1758.42 #2019-02-20|1779.54 #2019-02-21|1775.61 #2019-02-22|1786.20 #2019-02-25|1782.04 #2019-02-26|1768.79 #2019-02-27|1738.75 #2019-02-28|1734.99 #2019-03-01|1747.45 #2019-03-04|1716.85 #2019-03-05|1699.02 #2019-03-06|1670.15 #2019-03-07|1649.37 #2019-03-08|1720.27 #2019-03-11|1735.78 #2019-03-12|1729.86 #2019-03-13|1737.88 #2019-03-14|1723.13 #2019-03-15|1721.40 #2019-03-18|1738.20 #2019-03-19|1733.93 #2019-03-20|1724.93 #2019-03-21|1753.50 #2019-03-22|1678.73 #2019-03-25|1688.61 #2019-03-26|1701.97 #2019-03-27|1698.84 #2019-03-28|1707.28 #2019-03-29|1721.05 #2019-04-01|1756.18 #2019-04-02|1730.86 #2019-04-03|1742.69 #2019-04-04|1772.50 #2019-04-05|1801.78 #2019-04-08|1790.30 #2019-04-09|1748.85 #2019-04-10|1783.42 #2019-04-11|1800.46 #2019-04-12|1818.80 #2019-04-15|1824.68 #2019-04-16|1824.42 #2019-04-17|1849.17 #2019-04-18|1857.28 #2019-04-19| . #2019-04-22|1838.06 #2019-04-23|1877.67 #2019-04-24|1877.66 #2019-04-25|1841.65 #2019-04-26|1856.82 #2019-04-29|1880.85 #2019-04-30|1866.40 #2019-05-01|1823.36 #2019-05-02|1797.21 #2019-05-03|1864.01 #2019-05-06|1866.81 #2019-05-07|1821.80 #2019-05-08|1795.63 #2019-05-09|1806.50 #2019-05-10|1809.44 #2019-05-13|1752.43 #2019-05-14|1767.98 #2019-05-15|1780.50 #2019-05-16|1792.69 #2019-05-17|1770.79 #2019-05-20|1775.25 #2019-05-21|1804.68 #2019-05-22|1767.69 #2019-05-23|1737.02 #2019-05-24|1749.79 #2019-05-27| . #2019-05-28|1752.09 #2019-05-29|1743.51 #2019-05-30|1732.32 #2019-05-31|1709.68 #2019-06-03|1733.01 #2019-06-04|1795.00 #2019-06-05|1794.04 #2019-06-06|1795.58 #2019-06-07|1807.73 #2019-06-10|1829.87 #2019-06-11|1791.79 #2019-06-12|1789.37 #2019-06-13|1814.32 #2019-06-14|1767.25 #2019-06-17|1759.32 #2019-06-18|1789.82 #2019-06-19|1817.20 #2019-06-20|1830.53 #2019-06-21|1818.73 #2019-06-24|1810.12 #2019-06-25|1836.39 #2019-06-26|1847.61 #2019-06-27|1884.16 #2019-06-28|1894.12 #2019-07-01|1895.35 #2019-07-02|1876.19 #2019-07-03|1888.84 #2019-07-04| . #2019-07-05|1887.92 #2019-07-08|1860.35 #2019-07-09|1839.07 #2019-07-10|1813.05 #2019-07-11|1794.88 #2019-07-12|1832.49 #2019-07-15|1821.97 #2019-07-16|1829.95 #2019-07-17|1802.38 #2019-07-18|1796.53 #2019-07-19|1785.66 #2019-07-22|1773.19 #2019-07-23|1812.56 #2019-07-24|1873.29 #2019-07-25|1862.89 #2019-07-26|1864.59 #2019-07-29|1830.48 #2019-07-30|1843.56 #2019-07-31|1875.62 #2019-08-01|1807.00 #2019-08-02|1786.58 #2019-08-05|1722.60 #2019-08-06|1750.51 #2019-08-07|1748.25 #2019-08-08|1797.27 #2019-08-09|1766.38 #2019-08-12|1747.07 #2019-08-13|1752.79 #2019-08-14|1689.30 #2019-08-15|1695.36 #2019-08-16|1728.77 #2019-08-19|1746.84 #2019-08-20|1738.86 #2019-08-21|1750.04 #2019-08-22|1751.97 #2019-08-23|1691.49 #2019-08-26|1699.58 #2019-08-27|1678.49 #2019-08-28|1711.35 #2019-08-29|1750.56 #2019-08-30|1762.39 #2019-09-02| . #2019-09-03|1701.05 #2019-09-04|1711.37 #2019-09-05|1765.34 #2019-09-06|1760.75 #2019-09-09|1804.96 #2019-09-10|1836.98 #2019-09-11|1892.84 #2019-09-12|1895.03 #2019-09-13|1926.97 #2019-09-16|1925.24 #2019-09-17|1931.57 #2019-09-18|1916.92 #2019-09-19|1886.93 #2019-09-20|1856.99 #2019-09-23|1850.79 #2019-09-24|1832.70 #2019-09-25|1862.70 #2019-09-26|1851.90 #2019-09-27|1842.04 #2019-09-30|1861.45 #2019-10-01|1800.19 #2019-10-02|1774.33 #2019-10-03|1772.98 #2019-10-04|1794.43 #2019-10-07|1778.36 #2019-10-08|1747.84 #2019-10-09|1760.84 #2019-10-10|1777.14 #2019-10-11|1841.11 #2019-10-14|1832.98 #2019-10-15|1852.34 #2019-10-16|1845.03 #2019-10-17|1872.47 #2019-10-18|1873.92 #2019-10-21|1876.11 #2019-10-22|1911.77 #2019-10-23|1916.24 #2019-10-24|1913.59 #2019-10-25|1959.35 #2019-10-28|1948.76 #2019-10-29|1956.23 #2019-10-30|2004.47 #2019-10-31|1993.98 #2019-11-01|2049.87 #2019-11-04|2063.80 #2019-11-05|2092.39 #2019-11-06|2092.49 #2019-11-07|2100.39 #2019-11-08|2098.21 #2019-11-11|2106.37 #2019-11-12|2097.90 #2019-11-13|2081.64 #2019-11-14|2066.71 #2019-11-15|2070.67 #2019-11-18|2060.38 #2019-11-19|2057.71 #2019-11-20|2044.87 #2019-11-21|2040.31 #2019-11-22|2059.60 #2019-11-25|2089.29 #2019-11-26|2094.20 #2019-11-27|2094.61 #2019-11-28|2094.61 #2019-11-29|2057.04 #2019-12-02|2043.25 #2019-12-03|2029.97 #2019-12-04|2032.11 #2019-12-05|2051.92 #2019-12-06|2082.05 #2019-12-09|2064.17 #2019-12-10|2061.06 #2019-12-11|2082.86 #2019-12-12|2123.05 #2019-12-13|2121.67 #2019-12-16|2117.99 #2019-12-17|2133.58 #2019-12-18|2127.53 #2019-12-19|2125.84 #2019-12-20|2158.25 #2019-12-23|2152.66 #2019-12-24|2158.90 #2019-12-25| . #2019-12-26|2161.31 #2019-12-27|2154.67 #2019-12-30|2155.62 #2019-12-31|2148.56 #2020-01-01| . #2020-01-02|2157.66 #2020-01-03|2132.92 #2020-01-06|2121.24 #2020-01-07|2117.14 #2020-01-08|2122.68 #2020-01-09|2128.87 #2020-01-10|2123.41 #2020-01-13|2151.29 #2020-01-14|2158.51 #2020-01-15|2186.94 #2020-01-16|2212.78 #2020-01-17|2195.00 #2020-01-20| . #2020-01-21|2172.54 #2020-01-22|2159.42 #2020-01-23|2168.20 #2020-01-24|2153.40 #2020-01-27|2143.83 #2020-01-28|2159.82 #2020-01-29|2170.33 #2020-01-30|2171.05 #2020-01-31|2101.81 #2020-02-03|2136.16 #2020-02-04|2186.95 #2020-02-05|2217.39 #2020-02-06|2201.31 #2020-02-07|2161.36 #2020-02-10|2169.19 #2020-02-11|2207.65 #2020-02-12|2234.60 #2020-02-13|2228.97 #2020-02-14|2226.26 #2020-02-17| . #2020-02-18|2251.13 #2020-02-19|2239.96 #2020-02-20|2277.53 #2020-02-21|2241.21 #2020-02-24|2165.75 #2020-02-25|2047.86 #2020-02-26|2021.09 #2020-02-27|1971.88 #2020-02-28|1932.96 #2020-03-02|1965.25 #2020-03-03|1966.83 #2020-03-04|2035.97 #2020-03-05|1934.18 #2020-03-06|1886.80 #2020-03-09|1654.09 #2020-03-10|1703.14 #2020-03-11|1625.73 #2020-03-12|1425.23 #2020-03-13|1486.10 #2020-03-16|1324.86 #2020-03-17|1446.29 #2020-03-18|1275.97 #2020-03-19|1320.65 #2020-03-20|1224.43 #2020-03-23|1213.93 #2020-03-24|1348.80 #2020-03-25|1369.24 #2020-03-26|1496.98 #2020-03-27|1402.11 #2020-03-30|1449.46 #2020-03-31|1473.29 #2020-04-01|1387.54 #2020-04-02|1430.60 #2020-04-03|1365.52 #2020-04-06|1475.85 #2020-04-07|1479.53 #2020-04-08|1545.18 #2020-04-09|1593.20 #2020-04-10|1593.20 #2020-04-13|1521.30 #2020-04-14|1562.50 #2020-04-15|1465.68 #2020-04-16|1454.67 #2020-04-17|1509.67 #2020-04-20|1477.39 #2020-04-21|1426.43 #2020-04-22|1449.85 #2020-04-23|1454.83 #2020-04-24|1446.38 #2020-04-27|1521.38 #2020-04-28|1566.06 #2020-04-29|1635.24 #2020-04-30|1550.11 #2020-05-01|1508.65 #2020-05-04|1462.94 #2020-05-05|1503.77 #2020-05-06|1476.25 #2020-05-07|1497.71 #2020-05-08|1567.34 #2020-05-11|1545.49 #2020-05-12|1467.74 #2020-05-13|1416.22 #2020-05-14|1438.11 #2020-05-15|1452.15 #2020-05-18|1603.89 #2020-05-19|1552.83 #2020-05-20|1611.54 #2020-05-21|1591.62 #2020-05-22|1596.11 #2020-05-25|1596.11 #2020-05-26|1690.41 #2020-05-27|1755.89 #2020-05-28|1723.93 #2020-05-29|1690.52 #2020-06-01|1697.79 #2020-06-02|1742.41 #2020-06-03|1807.92 #2020-06-04|1837.97 #2020-06-05|1910.70 #2020-06-08|1942.66 #2020-06-09|1915.59 #2020-06-10|1858.93 #2020-06-11|1700.39 #2020-06-12|1733.69 #2020-06-15|1759.33 #2020-06-16|1821.17 #2020-06-17|1788.07 #2020-06-18|1776.26 #2020-06-19|1755.01 #2020-06-22|1751.08 #2020-06-23|1748.20 #2020-06-24|1677.89 #2020-06-25|1707.51 #2020-06-26|1690.34 #2020-06-29|1759.94 #2020-06-30|1786.49 #2020-07-01|1741.31 #2020-07-02|1770.20 #2020-07-03| . #2020-07-06|1801.06 #2020-07-07|1749.13 #2020-07-08|1702.39 #2020-07-09|1623.78 #2020-07-10|1652.18 #2020-07-13|1660.56 #2020-07-14|1688.85 #2020-07-15|1731.47 #2020-07-16|1733.03 #2020-07-17|1734.98 #2020-07-20|1703.39 #2020-07-21|1736.21 #2020-07-22|1726.74 #2020-07-23|1751.11 #2020-07-24|1722.08 #2020-07-27|1730.67 #2020-07-28|1694.50 #2020-07-29|1729.60 #2020-07-30|1704.91 #2020-07-31|1681.65 #2020-08-03|1719.73 #2020-08-04|1727.06 #2020-08-05|1782.33 #2020-08-06|1766.00 #2020-08-07|1802.75 #2020-08-10|1845.58 #2020-08-11|1864.87 #2020-08-12|1844.38 #2020-08-13|1801.78 #2020-08-14|1796.77 #2020-08-17|1777.86 #2020-08-18|1751.37 #2020-08-19|1734.24 #2020-08-20|1725.39 #2020-08-21|1692.46 #2020-08-24|1726.40 #2020-08-25|1712.67 #2020-08-26|1705.19 #2020-08-27|1728.36 #2020-08-28|1756.80 #2020-08-31|1731.37 #2020-09-01|1756.92 #2020-09-02|1778.22 #2020-09-03|1730.54 #2020-09-04|1729.31 #2020-09-07| . #2020-09-08|1669.75 #2020-09-09|1669.34 #2020-09-10|1616.83 #2020-09-11|1617.69 #2020-09-14|1646.71 #2020-09-15|1629.38 #2020-09-16|1673.53 #2020-09-17|1690.20 #2020-09-18|1664.76 #2020-09-21|1583.28 #2020-09-22|1606.69 #2020-09-23|1573.93 #2020-09-24|1580.43 #2020-09-25|1603.97 #2020-09-28|1652.15 #2020-09-29|1642.54 #2020-09-30|1635.93 #2020-10-01|1613.41 #2020-10-02|1630.66 #2020-10-05|1679.27 #2020-10-06|1674.84 #2020-10-07|1711.55 #2020-10-08|1710.90 #2020-10-09|1725.25 #2020-10-12|1751.82 #2020-10-13|1730.52 #2020-10-14|1723.87 #2020-10-15|1729.28 #2020-10-16|1725.43 #2020-10-19|1719.88 #2020-10-20|1726.82 #2020-10-21|1673.32 #2020-10-22|1659.74 #2020-10-23|1670.25 #2020-10-26|1642.55 #2020-10-27|1642.81 #2020-10-28|1613.89 #2020-10-29|1628.90 #2020-10-30|1619.09 #2020-11-02|1688.12 #2020-11-03|1754.83 #2020-11-04|1717.75 #2020-11-05|1735.98 #2020-11-06|1744.62 #2020-11-09|1872.93 #2020-11-10|1954.44 #2020-11-11|1967.25 #2020-11-12|1931.41 #2020-11-13|1958.86 #2020-11-16|1996.22 #2020-11-17|1978.81 #2020-11-18|1967.89 #2020-11-19|1987.67 #2020-11-20|1958.98 #2020-11-23|1990.88 #2020-11-24|2029.38 #2020-11-25|2002.52 #2020-11-26|2002.52 #2020-11-27|2019.94 #2020-11-30|1985.97 #2020-12-01|2009.86 #2020-12-02|1984.62 #2020-12-03|1979.26 #2020-12-04|2033.69 #2020-12-07|2024.87 #2020-12-08|2047.27 #2020-12-09|2037.77 #2020-12-10|2033.83 #2020-12-11|2044.23 #2020-12-14|2030.17 #2020-12-15|2066.56 #2020-12-16|2076.13 #2020-12-17|2099.16 #2020-12-18|2078.36 #2020-12-21|2077.19 #2020-12-22|2061.50 #2020-12-23|2068.21 #2020-12-24|2061.51 #2020-12-25|2061.51 #2020-12-28|2061.40 #2020-12-29|2028.76 #2020-12-30|2053.47 #2020-12-31|2048.79 #2021-01-01|2048.79 #2021-01-04|2026.00 #2021-01-05|2070.04 #2021-01-06|2160.33 #2021-01-07|2177.11 #2021-01-08|2152.96 #2021-01-11|2146.82 #2021-01-12|2179.16 #2021-01-13|2153.95 #2021-01-14|2236.06 #2021-01-15|2203.78 #2021-01-18|2203.78 #2021-01-19|2208.17 #2021-01-20|2238.78 #2021-01-21|2239.60 #2021-01-22|2314.39 #2021-01-25|2235.85 #2021-01-26|2181.65 #2021-01-27|2151.43 #2021-01-28|2096.51 #2021-01-29|2069.66 #2021-02-01|2111.37 #2021-02-02|2136.22 #2021-02-03|2157.90 #2021-02-04|2224.14 #2021-02-05|2243.87 #2021-02-08|2292.68 #2021-02-09|2293.19 #2021-02-10|2282.64 #2021-02-11|2275.98 #2021-02-12|2293.18 #2021-02-15|2293.18 #2021-02-16|2277.47 #2021-02-17|2256.46 #2021-02-18|2258.50 #2021-02-19|2276.87 #2021-02-22|2260.61 #2021-02-23|2262.95 #2021-02-24|2312.55 #2021-02-25|2284.55 #2021-02-26|2232.16 #2021-03-01|2291.64 #2021-03-02|2237.64 #2021-03-03|2227.31 #2021-03-04|2180.05 #2021-03-05|2254.44 #2021-03-08|2273.09 #2021-03-09|2276.08 #2021-03-10|2329.50 #2021-03-11|2342.87 #2021-03-12|2371.20 #2021-03-15|2332.73 #2021-03-16|2271.29 #2021-03-17|2286.75 #2021-03-18|2242.95 #2021-03-19|2239.34 #2021-03-22|2208.88 #2021-03-23|2166.66 #2021-03-24|2151.78 #2021-03-25|2188.09 #2021-03-26|2243.21 #2021-03-29|2176.21 #2021-03-30|2209.54 #2021-03-31|2214.14 #2021-04-01|2240.87 #2021-04-02|2240.87 #2021-04-05|2232.18 #2021-04-06|2247.10 #2021-04-07|2179.48 #2021-04-08|2235.91 #2021-04-09|2240.26 #2021-04-12|2241.84 #2021-04-13|2216.60 #2021-04-14|2211.50 #2021-04-15|2236.32 #2021-04-16|2231.89 #2021-04-19|2217.39 #2021-04-20|2192.54 #2021-04-21|2233.71 #2021-04-22|2229.57 #2021-04-23|2270.25 #2021-04-26|2270.75 #2021-04-27|2272.22 #2021-04-28|2253.66 #2021-04-29|2286.38 #2021-04-30|2269.56 #2021-05-03|2303.74 #2021-05-04|2312.68 #2021-05-05|2352.27 #2021-05-06|2381.82 #2021-05-07|2400.30 #2021-05-10|2337.27 #2021-05-11|2329.61 #2021-05-12|2248.09 #2021-05-13|2300.12 #2021-05-14|2327.88 #2021-05-17|2317.63 #2021-05-18|2278.88 #2021-05-19|2272.85 #2021-05-20|2265.68 #2021-05-21|2279.35 #2021-05-24|2277.70 #2021-05-25|2269.62 #2021-05-26|2290.89 #2021-05-27|2304.31 #2021-05-28|2321.23 #2021-05-31|2321.23 #2021-06-01|2330.67 #2021-06-02|2300.87 #2021-06-03|2305.51 #2021-06-04|2313.79 #2021-06-07|2331.67 #2021-06-08|2374.72 #2021-06-09|2324.41 #2021-06-10|2324.08 #2021-06-11|2341.59 #2021-06-14|2328.95 #2021-06-15|2327.21 #2021-06-16|2316.74 #2021-06-17|2275.83 #2021-06-18|2223.77 #2021-06-21|2262.93 #2021-06-22|2289.44 #2021-06-23|2286.62 #2021-06-24|2302.70 #2021-06-25|2312.81 #2021-06-28|2316.52 #2021-06-29|2323.77 #2021-06-30|2311.11 #2021-07-01|2294.04 #2021-07-02|2285.02 #2021-07-05|2285.02 #2021-07-06|2252.04 #2021-07-07|2263.97 #2021-07-08|2218.06 #2021-07-09|2267.55 #2021-07-12|2252.99 #2021-07-13|2207.39 #2021-07-14|2192.90 #2021-07-15|2163.78 #2021-07-16|2153.21 #2021-07-19|2114.09 #2021-07-20|2181.82 #2021-07-21|2197.58 #2021-07-22|2168.33 #2021-07-23|2191.32 #2021-07-26|2190.93 #2021-07-27|2172.66 #2021-07-28|2205.96 #2021-07-29|2230.62 #2021-07-30|2232.14 #2021-08-02|2194.90 #2021-08-03|2216.93 #2021-08-04|2178.67 #2021-08-05|2192.45 #2021-08-06|2189.90 #2021-08-09|2174.79 #2021-08-10|2185.94 #2021-08-11|2202.64 #2021-08-12|2204.90 #2021-08-13|2176.58 #2021-08-16|2155.54 #2021-08-17|2144.62 #2021-08-18|2127.29 #2021-08-19|2125.03 #2021-08-20|2145.88 #2021-08-23|2181.54 #2021-08-24|2183.10 #2021-08-25|2176.95 #2021-08-26|2159.55 #2021-08-27|2210.83 #2021-08-30|2212.22 #2021-08-31|2200.07 #2021-09-01|2195.74 #2021-09-02|2214.06 #2021-09-03|2183.16 #2021-09-06|2183.16 #2021-09-07|2157.72 #2021-09-08|2148.07 #2021-09-09|2137.92 #2021-09-10|2138.58 #2021-09-13|2137.06 #2021-09-14|2130.98 #2021-09-15|2130.18 #2021-09-16|2121.67 #2021-09-17|2125.00 #2021-09-20|2081.27 #2021-09-21|2098.12 #2021-09-22|2120.46 #2021-09-23|2158.97 #2021-09-24|2165.08 #2021-09-27|2203.10 #2021-09-28|2156.48 #2021-09-29|2175.37 #2021-09-30|2138.23 #2021-10-01|2149.74 #2021-10-04|2141.47 #2021-10-05|2170.71 #2021-10-06|2174.96 #2021-10-07|2211.98 #2021-10-08|2199.30 #2021-10-11|2182.36 #2021-10-12|2199.41 #2021-10-13|2188.69 #2021-10-14|2218.58 #2021-10-15|2209.23 #2021-10-18|2239.33 #2021-10-19|2257.92 #2021-10-20|2239.32 #2021-10-21|2243.88 #2021-10-22|2260.35 #2021-10-25|2274.18 #2021-10-26|2264.79 #2021-10-27|2214.75 #2021-10-28|2258.47 #2021-10-29|2260.98 #2021-11-01|2265.18 #2021-11-02|2243.50 #2021-11-03|2281.98 #2021-11-04|2295.68 #2021-11-05|2318.90 #2021-11-08|2340.77 #2021-11-09|2331.05 #2021-11-10|2293.94 #2021-11-11|2273.70 #2021-11-12|2293.31 #2021-11-15|2281.28 #2021-11-16|2303.59 #2021-11-17|2264.10 #2021-11-18|2245.76 #2021-11-19|2229.23 #2021-11-22|2194.72 #2021-11-23|2218.00 #2021-11-24|2211.17 #2021-11-25|2211.17 #2021-11-26|2137.07 #2021-11-29|2119.87 #2021-11-30|2081.94 #2021-12-01|2039.78 #2021-12-02|2094.82 #2021-12-03|2089.22 #2021-12-06|2142.86 #2021-12-07|2183.81 #2021-12-08|2196.49 #2021-12-09|2160.89 #2021-12-10|2166.59 #2021-12-13|2152.97 #2021-12-14|2116.42 #2021-12-15|2154.98 #2021-12-16|2096.13 #2021-12-17|2076.77 #2021-12-20|2038.14 #2021-12-21|2085.58 #2021-12-22|2095.14 #2021-12-23|2114.59 #2021-12-24|2114.59 #2021-12-27|2132.32 #2021-12-28|2127.65 #2021-12-29|2145.00 #2021-12-30|2134.27 #2021-12-31|2144.03 #2022-01-03|2126.95 #2022-01-04|2110.27 #2022-01-05|2029.04 #2022-01-06|2041.47 #2022-01-07|2000.51 #2022-01-10|2013.17 #2022-01-11|2004.58 #2022-01-12|2001.40 #2022-01-13|2008.91 #2022-01-14|2008.79 #2022-01-17|2008.79 #2022-01-18|1957.37 #2022-01-19|1944.55 #2022-01-20|1926.40 #2022-01-21|1920.40 #2022-01-24|1973.11 #2022-01-25|1935.89 #2022-01-26|1901.70 #2022-01-27|1876.07 #2022-01-28|1900.36 #2022-01-31|1929.01 #2022-02-01|1941.88 #2022-02-02|1931.47 #2022-02-03|1896.96 #2022-02-04|1863.18 #2022-02-07|1852.27 #2022-02-08|1855.28 #2022-02-09|1898.61 #2022-02-10|1874.92 #2022-02-11|1857.36 #2022-02-14|1851.82 #2022-02-15|1882.13 #2022-02-16|1895.37 #2022-02-17|1868.67 #2022-02-18|1849.57 #2022-02-21|1849.57 #2022-02-22|1821.70 #2022-02-23|1788.74 #2022-02-24|1813.65 #2022-02-25|1853.39 #2022-02-28|1853.49 #2022-03-01|1812.44 #2022-03-02|1860.79 #2022-03-03|1864.97 #2022-03-04|1856.50 #2022-03-07|1825.73 #2022-03-08|1832.63 #2022-03-09|1857.82 #2022-03-10|1845.10 #2022-03-11|1821.44 #2022-03-14|1824.91 #2022-03-15|1842.35 #2022-03-16|1867.41 #2022-03-17|1896.80 #2022-03-18|1899.60 #2022-03-21|1892.61 #2022-03-22|1896.22 #2022-03-23|1877.53 #2022-03-24|1882.08 #2022-03-25|1891.48 #2022-03-28|1887.82 #2022-03-29|1937.68 #2022-03-30|1941.32 #2022-03-31|1950.04 #2022-04-01|1952.62 #2022-04-04|1955.34 #2022-04-05|1918.72 #2022-04-06|1897.71 #2022-04-07|1894.79 #2022-04-08|1884.79 #2022-04-11|1870.59 #2022-04-12|1871.02 #2022-04-13|1888.81 #2022-04-14|1868.25 #2022-04-15|1868.25 #2022-04-18|1868.71 #2022-04-19|1922.44 #2022-04-20|1949.21 #2022-04-21|1940.81 #2022-04-22|1893.71 #2022-04-25|1903.96 #2022-04-26|1855.99 #2022-04-27|1845.13 #2022-04-28|1907.64 #2022-04-29|1869.42 #2022-05-02|1847.56 #2022-05-03|1889.12 #2022-05-04|1948.50 #2022-05-05|1907.35 #2022-05-06|1886.14 #2022-05-09|1867.22 #2022-05-10|1815.62 #2022-05-11|1792.31 #2022-05-12|1819.32 #2022-05-13|1878.50 #2022-05-16|1880.31 #2022-05-17|1937.00 #2022-05-18|1876.37 #2022-05-19|1879.89 #2022-05-20|1883.61 #2022-05-23|1883.89 #2022-05-24|1865.49 #2022-05-25|1863.50 #2022-05-26|1905.13 #2022-05-27|1950.33 #2022-05-30|1950.33 #2022-05-31|1917.52 #2022-06-01|1925.98 #2022-06-02|1962.18 #2022-06-03|1937.07 #2022-06-06|1970.87 #2022-06-07|1976.51 #2022-06-08|1956.63 #2022-06-09|1919.96 #2022-06-10|1857.21 #2022-06-13|1781.68 #2022-06-14|1771.35 #2022-06-15|1792.47 #2022-06-16|1704.74 #2022-06-17|1709.81 #2022-06-20|1709.81 #2022-06-21|1735.75 #2022-06-22|1724.41 #2022-06-23|1732.21 #2022-06-24|1777.94 #2022-06-27|1783.49 #2022-06-28|1741.60 #2022-06-29|1749.13 #2022-06-30|1762.22 #2022-07-01|1760.77 #2022-07-04|1760.77 #2022-07-05|1750.66 #2022-07-06|1735.58 #2022-07-07|1771.38 #2022-07-08|1767.60 #2022-07-11|1747.16 #2022-07-12|1742.02 #2022-07-13|1726.73 #2022-07-14|1695.93 #2022-07-15|1731.52 #2022-07-18|1720.61 #2022-07-19|1795.90 #2022-07-20|1837.72 #2022-07-21|1856.31 #2022-07-22|1851.11 #2022-07-25|1861.20 #2022-07-26|1862.63 #2022-07-27|1894.25 #2022-07-28|1928.22 #2022-07-29|1958.02 #2022-08-01|1967.64 #2022-08-02|1943.01 #2022-08-03|1952.17 #2022-08-04|1916.92 #2022-08-05|1928.66 #2022-08-08|1945.17 #2022-08-09|1900.21 #2022-08-10|1946.56 #2022-08-11|1996.86 #2022-08-12|2001.62 #2022-08-15|2012.09 #2022-08-16|2018.17 #2022-08-17|1979.72 #2022-08-18|2000.84 #2022-08-19|1955.12 #2022-08-22|1906.36 #2022-08-23|1896.04 #2022-08-24|1911.77 #2022-08-25|1944.60 #2022-08-26|1878.89 #2022-08-29|1861.71 #2022-08-30|1820.14 #2022-08-31|1801.47 #2022-09-01|1785.22 #2022-09-02|1766.62 #2022-09-05|1766.62 #2022-09-06|1756.02 #2022-09-07|1791.40 #2022-09-08|1802.40 #2022-09-09|1824.64 #2022-09-12|1845.70 #2022-09-13|1767.91 #2022-09-14|1763.60 #2022-09-15|1739.37 #2022-09-16|1698.99 #2022-09-19|1710.22 #2022-09-20|1682.44 #2022-09-21|1660.15 #2022-09-22|1628.71 #2022-09-23|1601.81 #2022-09-26|1561.93 #2022-09-27|1571.92 #2022-09-28|1609.35 #2022-09-29|1591.02 #2022-09-30|1588.57 #2022-10-03|1624.79 #2022-10-04|1678.93 #2022-10-05|1681.40 #2022-10-06|1659.85 #2022-10-07|1609.07 #2022-10-10|1616.13 #2022-10-11|1614.19 #2022-10-12|1607.82 #2022-10-13|1638.93 #2022-10-14|1602.93 #2022-10-17|1654.68 #2022-10-18|1679.26 #2022-10-19|1652.27 #2022-10-20|1618.91 #2022-10-21|1655.53 #2022-10-24|1687.66 #2022-10-25|1723.47 #2022-10-26|1736.62 #2022-10-27|1761.51 #2022-10-28|1811.83 #2022-10-31|1798.95 #2022-11-01|1830.44 #2022-11-02|1767.85 #2022-11-03|1735.03 #2022-11-04|1719.55 #2022-11-07|1744.37 #2022-11-08|1739.87 #2022-11-09|1715.70 #2022-11-10|1816.79 #2022-11-11|1830.98 #2022-11-14|1795.46 #2022-11-15|1809.85 #2022-11-16|1777.98 #2022-11-17|1759.05 #2022-11-18|1784.09 #2022-11-21|1780.11 #2022-11-22|1786.20 #2022-11-23|1784.14 #2022-11-24|1784.14 #2022-11-25|1792.21 #2022-11-28|1759.23 #2022-11-29|1759.42 #2022-11-30|1807.41 #2022-12-01|1808.88 #2022-12-02|1816.26 #2022-12-05|1773.18 #2022-12-06|1751.94 #2022-12-07|1742.01 #2022-12-08|1760.13 #2022-12-09|1746.01 #2022-12-12|1759.14 #2022-12-13|1775.71 #2022-12-14|1761.97 #2022-12-15|1710.29 #2022-12-16|1704.61 #2022-12-19|1688.56 #2022-12-20|1701.52 #2022-12-21|1733.95 #2022-12-22|1704.03 #2022-12-23|1714.05 #2022-12-26|1714.05 #2022-12-27|1715.95 #2022-12-28|1683.35 #2022-12-29|1731.77 #2022-12-30|1726.26 #2023-01-02|1726.26 #2023-01-03|1730.52 #2023-01-04|1766.59 #2023-01-05|1710.55 #2023-01-06|1755.58 #2023-01-09|1776.19 #2023-01-10|1791.08 #2023-01-11|1811.75 #2023-01-12|1823.74 #2023-01-13|1833.87 #2023-01-16|1833.87 #2023-01-17|1827.85 #2023-01-18|1803.87 #2023-01-19|1772.68 #2023-01-20|1807.82 #2023-01-23|1831.35 #2023-01-24|1840.08 #2023-01-25|1829.68 #2023-01-26|1890.64 #2023-01-27|1921.50 #2023-01-30|1898.27 #2023-01-31|1954.01 #2023-02-01|1992.57 #2023-02-02|2050.94 #2023-02-03|2031.75 #2023-02-06|2010.78 #2023-02-07|2020.80 #2023-02-08|1989.01 #2023-02-09|1952.08 #2023-02-10|1950.20 #2023-02-13|1977.32 #2023-02-14|1964.92 #2023-02-15|1989.13 #2023-02-16|2011.61 #2023-02-17|2022.65 #2023-02-20|2022.65 #2023-02-21|1961.50 #2023-02-22|1965.93 #2023-02-23|1971.92 #2023-02-24|1981.84 #2023-02-27|1995.22 #2023-02-28|1997.38 #2023-03-01|2013.07 #2023-03-02|2020.23 #2023-03-03|2056.50 #2023-03-06|2025.53 #2023-03-07|2005.64 #2023-03-08|2035.77 #2023-03-09|2004.48 #2023-03-10|1947.98 #2023-03-13|1906.91 #2023-03-14|1947.93 #2023-03-15|1911.06 #2023-03-16|1934.64 #2023-03-17|1887.41 #2023-03-20|1917.56 #2023-03-21|1949.03 #2023-03-22|1906.73 #2023-03-23|1908.11 #2023-03-24|1921.69 #2023-03-27|1944.49 #2023-03-28|1951.54 #2023-03-29|1939.26 #2023-03-30|1955.45 #2023-03-31|1998.20 #2023-04-03|1983.79 #2023-04-04|1943.81 #2023-04-05|1919.12 #2023-04-06|1915.50 #2023-04-07|1915.50 #2023-04-10|1936.25 #2023-04-11|1943.33 #2023-04-12|1975.13 #2023-04-13|1993.93 #2023-04-14|1982.42 #2023-04-17|1996.78 #2023-04-18|2008.01 #2023-04-19|2016.99 #2023-04-20|2033.20 #2023-04-21|2045.60 #2023-04-24|2039.04 #2023-04-25|1992.40 #2023-04-26|1973.32 #2023-04-27|2018.17 #2023-04-28|2027.10 #2023-05-01|2042.23 #2023-05-02|2021.57 #2023-05-03|2021.05 #2023-05-04|2016.54 #2023-05-05|2056.18 #2023-05-08|2040.85 #2023-05-09|2036.41 #2023-05-10|2040.69 #2023-05-11|2057.49 #2023-05-12|2046.55 #2023-05-15|2066.28 #2023-05-16|2061.07 #2023-05-17|2085.99 #2023-05-18|2099.94 #2023-05-19|2104.63 #2023-05-22|2115.31 #2023-05-23|2099.05 #2023-05-24|2072.31 #2023-05-25|2079.86 #2023-05-26|2109.71 #2023-05-29|2109.71 #2023-05-30|2111.95 #2023-05-31|2084.19 #2023-06-01|2085.20 #2023-06-02|2146.58 #2023-06-05|2129.57 #2023-06-06|2176.25 #2023-06-07|2217.04 #2023-06-08|2202.38 #2023-06-09|2199.60 #2023-06-12|2227.18 #2023-06-13|2255.60 #2023-06-14|2236.15 #2023-06-15|2247.73 #2023-06-16|2233.41 #2023-06-19|2233.41 #2023-06-20|2226.15 #2023-06-21|2218.61 #2023-06-22|2201.27 #2023-06-23|2169.21 #2023-06-26|2176.14 #2023-06-27|2208.95 #2023-06-28|2191.07 #2023-06-29|2203.80 #2023-06-30|2215.82 #2023-07-03|2209.60 #2023-07-04|2209.60 #2023-07-05|2181.82 #2023-07-06|2155.84 #2023-07-07|2181.45 #2023-07-10|2212.57 #2023-07-11|2254.38 #2023-07-12|2281.14 #2023-07-13|2250.69 #2023-07-14|2239.16 #2023-07-17|2243.60 #2023-07-18|2248.28 #2023-07-19|2252.45 #2023-07-20|2241.02 #2023-07-21|2235.39 #2023-07-24|2236.70 #2023-07-25|2242.19 #2023-07-26|2241.16 #2023-07-27|2232.76 #2023-07-28|2246.24 #2023-07-31|2257.68 #2023-08-01|2264.65 #2023-08-02|2246.12 #2023-08-03|2221.44 #2023-08-04|2223.81 #2023-08-07|2250.82 #2023-08-08|2244.57 #2023-08-09|2220.94 #2023-08-10|2207.18 #2023-08-11|2220.40 #2023-08-14|2222.61 #2023-08-15|2216.30 #2023-08-16|2204.77 #2023-08-17|2193.20 #2023-08-18|2201.33 #2023-08-21|2197.36 #2023-08-22|2201.70 #2023-08-23|2222.22 #2023-08-24|2219.81 #2023-08-25|2238.25 #2023-08-28|2249.60 #2023-08-29|2278.32 #2023-08-30|2285.26 #2023-08-31|2279.07 #2023-09-01|2293.71 #2023-09-04|2293.71 #2023-09-05|2216.83 #2023-09-06|2176.87 #2023-09-07|2165.71 #2023-09-08|2156.38 #2023-09-11|2165.08 #2023-09-12|2172.74 #2023-09-13|2150.87 #2023-09-14|2174.29 #2023-09-15|2148.29 #2023-09-18|2176.90 #2023-09-19|2163.20 #2023-09-20|2149.48 #2023-09-21|2115.47 #2023-09-22|2114.34 #2023-09-25|2124.32 #2023-09-26|2091.47 #2023-09-27|2135.64 #2023-09-28|2152.87 #2023-09-29|2145.05 #2023-10-02|2125.28 #2023-10-03|2109.09 #2023-10-04|2131.15 #2023-10-05|2123.55 #2023-10-06|2126.35 #2023-10-09|2143.82 #2023-10-10|2165.78 #2023-10-11|2181.14 #2023-10-12|2168.24 #2023-10-13|2145.49 #2023-10-16|2165.46 #2023-10-17|2188.40 #2023-10-18|2120.03 #2023-10-19|2083.20 #2023-10-20|2069.30 #2023-10-23|2035.88 #2023-10-24|2041.96 #2023-10-25|1996.44 #2023-10-26|2004.47 #2023-10-27|1996.12 #2023-10-30|2004.64 #2023-10-31|2023.94 #2023-11-01|2028.54 #2023-11-02|2097.94 #2023-11-03|2142.03 #2023-11-06|2138.10 #2023-11-07|2129.07 #2023-11-08|2140.82 #2023-11-09|2117.08 #2023-11-10|2141.27 #2023-11-13|2137.53 #2023-11-14|2220.54 #2023-11-15|2213.19 #2023-11-16|2194.67 #2023-11-17|2201.17 #2023-11-20|2204.48 #2023-11-21|2179.88 #2023-11-22|2195.10 #2023-11-23|2195.10 #2023-11-24|2206.55 #2023-11-27|2216.28 #2023-11-28|2183.97 #2023-11-29|2178.01 #2023-11-30|2197.17 #2023-12-01|2235.37 #2023-12-04|2256.13 #2023-12-05|2228.98 #2023-12-06|2222.64 #2023-12-07|2248.66 #2023-12-08|2257.41 #2023-12-11|2275.19 #2023-12-12|2270.09 #2023-12-13|2289.82 #2023-12-14|2350.66 #2023-12-15|2323.24 #2023-12-18|2312.72 #2023-12-19|2337.33 #2023-12-20|2308.34 #2023-12-21|2338.69 #2023-12-22|2347.36 #2023-12-25|2347.36 #2023-12-26|2358.83 #2023-12-27|2364.55 #2023-12-28|2356.93 #2023-12-29|2336.97 #2024-01-01|2336.97 #2024-01-02|2304.56 #2024-01-03|2235.63 #2024-01-04|2226.05 #2024-01-05|2218.32 #2024-01-08|2234.41 #2024-01-09|2197.89 #2024-01-10|2215.48 #2024-01-11|2260.52 #2024-01-12|2256.32 #2024-01-15|2256.32 #2024-01-16|2240.91 #2024-01-17|2218.06 #2024-01-18|2251.21 #2024-01-19|2269.84 #2024-01-22|2304.12 #2024-01-23|2284.20 #2024-01-24|2248.03 #2024-01-25|2274.74 #2024-01-26|2276.06 #2024-01-29|2311.86 #2024-01-30|2315.82 #2024-01-31|2272.52 #2024-02-01|2329.24 #2024-02-02|2338.70 #2024-02-05|2307.08 #2024-02-06|2319.38 #2024-02-07|2303.96 #2024-02-08|2332.17 #2024-02-09|2341.70 #2024-02-12|2372.09 #2024-02-13|2289.23 #2024-02-14|2335.31 #2024-02-15|2403.79 #2024-02-16|2443.82 #2024-02-19|2443.82 #2024-02-20|2430.94 #2024-02-21|2452.89 #2024-02-22|2491.22 #2024-02-23|2497.51 #2024-02-26|2495.64 #2024-02-27|2505.06 #2024-02-28|2505.20 #2024-02-29|2525.67 #2024-03-01|2523.27 #2024-03-04|2549.33 #2024-03-05|2507.73 #2024-03-06|2507.70 #2024-03-07|2541.67 #2024-03-08|2535.22 #2024-03-11|2502.75 #2024-03-12|2511.53 #2024-03-13|2515.50 #2024-03-14|2495.98 #2024-03-15|2515.13 #2024-03-18|2509.93 #2024-03-19|2548.93 #2024-03-20|2580.22 #2024-03-21|2605.24 #2024-03-22|2592.85 #2024-03-25|2587.28 #2024-03-26|2579.62 #2024-03-27|2635.77 #2024-03-28|2637.51 #2024-03-29|2637.51 #2024-04-01|2616.71 #2024-04-02|2581.74 #2024-04-03|2577.06 #2024-04-04|2548.44 #2024-04-05|2562.89 #2024-04-08|2567.20 #2024-04-09|2568.30 #2024-04-10|2512.29 #2024-04-11|2509.50 #2024-04-12|2490.85 #2024-04-15|2457.65 #2024-04-16|2435.76 #2024-04-17|2419.18 #2024-04-18|2412.43 #2024-04-19|2417.37 #2024-04-22|2427.93 #2024-04-23|2464.96 #2024-04-24|2455.12 #2024-04-25|2458.34 #2024-04-26|2471.54 #2024-04-29|2475.14 #2024-04-30|2421.59 #2024-05-01|2429.51 #2024-05-02|2287.68 #2024-05-03|2264.65 #2024-05-06|2285.94 #2024-05-07|2322.01 #2024-05-08|2303.14 #2024-05-09|2321.84 #2024-05-10|2330.30 #2024-05-13|2325.26 #2024-05-14|2341.59 #2024-05-15|2354.94 #2024-05-16|2337.59 #2024-05-17|2316.79 #2024-05-20|2328.59 #2024-05-21|2320.86 #2024-05-22|2324.59 #2024-05-23|2271.65 #2024-05-24|2277.31 #2024-05-27|2277.31 #2024-05-28|2232.04 #2024-05-29|2195.54 #2024-05-30|2209.54 #2024-05-31|2239.20 #2024-06-03|2223.03 #2024-06-04|2198.62 #2024-06-05|2218.23 #2024-06-06|2202.56 #2024-06-07|2193.74 #2024-06-10|2173.97 #2024-06-11|2156.51 #2024-06-12|2198.63 #2024-06-13|2176.40 #2024-06-14|2091.84 #2024-06-17|2123.31 #2024-06-18|2135.89 #2024-06-19|2135.89 #2024-06-20|2124.17 #2024-06-21|2144.69 #2024-06-24|2142.54 #2024-06-25|2103.16 #2024-06-26|2144.89 #2024-06-27|2124.79 #2024-06-28|2139.33 #2024-07-01|2106.98 #2024-07-02|2121.69 #2024-07-03|2110.44 #2024-07-04|2110.44 #2024-07-05|2088.81 #2024-07-08|2098.65 #2024-07-09|2085.13 #2024-07-10|2098.58 #2024-07-11|2169.16 #2024-07-12|2174.82 #2024-07-15|2219.43 #2024-07-16|2314.79 #2024-07-17|2302.84 #2024-07-18|2256.50 #2024-07-19|2258.59 #2024-07-22|2285.01 #2024-07-23|2279.57 #2024-07-24|2228.61 #2024-07-25|2277.76 #2024-07-26|2310.95 #2024-07-29|2317.90 #2024-07-30|2325.56 #2024-07-31|2340.20 #2024-08-01|2216.14 #2024-08-02|2132.76 #2024-08-05|2075.84 #2024-08-06|2099.10 #2024-08-07|2080.19 #2024-08-08|2113.59 #2024-08-09|2113.53 #2024-08-12|2075.54 #2024-08-13|2124.23 #2024-08-14|2104.18 #2024-08-15|2148.67 #2024-08-16|2140.19 #2024-08-19|2165.89 #2024-08-20|2148.26 #2024-08-21|2173.21 #2024-08-22|2148.48 #2024-08-23|2205.48 #2024-08-26|2205.21 #2024-08-27|2196.95 #2024-08-28|2182.08 #2024-08-29|2197.42 #2024-08-30|2223.12 #2024-09-02|2223.12 #2024-09-03|2166.72 #2024-09-04|2140.83 #2024-09-05|2145.19 #2024-09-06|2109.56 #2024-09-09|2105.98 #2024-09-10|2106.15 #2024-09-11|2097.61 #2024-09-12|2131.91 #2024-09-13|2170.77 #2024-09-16|2188.03 #2024-09-17|2204.05 #2024-09-18|2199.26 #2024-09-19|2266.54 #2024-09-20|2229.78 #2024-09-23|2235.73 #2024-09-24|2243.86 #2024-09-25|2208.63 #2024-09-26|2242.81 #2024-09-27|2259.01 #2024-09-30|2259.18 #2024-10-01|2231.93 #2024-10-02|2232.82 #2024-10-03|2206.24 #2024-10-04|2224.10 #2024-10-07|2191.21 #2024-10-08|2164.22 #2024-10-09|2179.22 #2024-10-10|2172.09 #2024-10-11|2227.48 #2024-10-14|2232.84 #2024-10-15|2238.57 #2024-10-16|2249.62 #2024-10-17|2280.03 #2024-10-18|2279.35 #2024-10-21|2246.03 #2024-10-22|2216.09 #2024-10-23|2182.25 #2024-10-24|2173.05 #2024-10-25|2163.93 #2024-10-28|2197.01 #2024-10-29|2193.82 #2024-10-30|2194.02 #2024-10-31|2205.03 #2024-11-01|2217.38 #2024-11-04|2216.76 #2024-11-05|2282.17 #2024-11-06|2423.63 #2024-11-07|2432.27 #2024-11-08|2437.93 #2024-11-11|2464.01 #2024-11-12|2429.42 #2024-11-13|2405.17 #2024-11-14|2378.94 #2024-11-15|2335.44 #2024-11-18|2312.63 #2024-11-19|2287.09 #2024-11-20|2289.92 #2024-11-21|2380.63 #2024-11-22|2422.88 #2024-11-25|2460.52 #2024-11-26|2448.60 #2024-11-27|2443.98 #2024-11-28|2443.98 #2024-11-29|2448.52 #2024-12-02|2455.30 #2024-12-03|2442.29 #2024-12-04|2443.22 #2024-12-05|2414.69 #2024-12-06|2419.23 #2024-12-09|2433.64 #2024-12-10|2447.80 #2024-12-11|2449.54 #2024-12-12|2438.41 #2024-12-13|2417.79 #2024-12-16|2420.10 #2024-12-17|2371.28 #2024-12-18|2284.66 #2024-12-19|2260.76 #2024-12-20|2277.19 #2024-12-23|2259.36 #2024-12-24|2278.64 #2024-12-25|2278.64 #2024-12-26|2283.91 #2024-12-27|2238.79 #2024-12-30|2213.02 #2024-12-31|2229.15 #2025-01-01|2229.15 #2025-01-02|2217.84 #2025-01-03|2263.79 #2025-01-06|2278.59 #2025-01-07|2339.72 #2025-01-08|2369.44 #2025-01-09|2369.44 #2025-01-10|2355.42 #2025-01-13|2385.29 #2025-01-14|2407.25 #2025-01-15|2429.39 #2025-01-16|2443.05 #2025-01-17|2440.88 #2025-01-20|2440.88 #2025-01-21|2496.69 #2025-01-22|2493.18 #2025-01-23|2487.62 #2025-01-24|2480.24 #2025-01-27|2473.49 #2025-01-28|2456.36 #2025-01-29|2429.72 #2025-01-30|2457.11 #2025-01-31|2396.28 #2025-02-03|2361.88 #2025-02-04|2385.93 #2025-02-05|2414.01 #2025-02-06|2420.26 #2025-02-07|2389.53 #2025-02-10|2404.44 #2025-02-11|2393.06 #2025-02-12|2379.49 #2025-02-13|2400.41 #2025-02-14|2412.42 #2025-02-17|2412.42 #2025-02-18|2428.81 #2025-02-19|2442.33 #2025-02-20|2386.66 #2025-02-21|2326.13 #2025-02-24|2318.86 #2025-02-25|2323.38 #2025-02-26|2306.11 #2025-02-27|2279.34 #2025-02-28|2299.97 #2025-03-03|2234.37 #2025-03-04|2162.73 #2025-03-05|2197.03 #2025-03-06|2189.36 #2025-03-07|2193.33 #2025-03-10|2137.29 #2025-03-11|2137.92 #2025-03-12|2130.13 #2025-03-13|2081.66 #2025-03-14|2137.52 #2025-03-17|2147.42 #2025-03-18|2143.17 #2025-03-19|2166.71 #2025-03-20|2134.30 #2025-03-21|2116.36 #2025-03-24|2169.38 #2025-03-25|2095.30 #2025-03-26|2098.81 #2025-03-27|2095.62 #2025-03-28|2043.89 #2025-03-31|2044.04 #2025-04-01|2047.53 #2025-04-02|2087.98 #2025-04-03|1934.49 #2025-04-04|1835.25 #2025-04-07|1804.66 #2025-04-08|1779.70 #2025-04-09|1944.56 #2025-04-10|1886.40 #2025-04-11|1920.39 #2025-04-14|1932.32 #2025-04-15|1927.67 #2025-04-16|1896.51 #2025-04-17|1910.19 #2025-04-18|1910.19 #2025-04-21|1871.47 #2025-04-22|1900.76 #2025-04-23|1920.50 #2025-04-24|1976.04 #2025-04-25|1975.14 #2025-04-28|1973.75 #2025-04-29|1962.84 #2025-04-30|1964.22 #2025-05-01|1968.59 #2025-05-02|2017.61 #2025-05-05|2021.35 #2025-05-06|2000.47 #2025-05-07|1964.49 #2025-05-08|2017.43 #2025-05-09|2020.27 #2025-05-12|2101.29 #2025-05-13|2115.06 #2025-05-14|2084.67 #2025-05-15|2102.16 #2025-05-16|2117.00 #2025-05-19|2115.75 #2025-05-20|2095.24 #2025-05-21|2032.07 #2025-05-22|2033.32 #2025-05-23|2017.95 #2025-05-26|2017.95 #2025-05-27|2089.56 #2025-05-28|2069.60 #2025-05-29|2071.30 #2025-05-30|2052.83 #2025-06-02|2040.53 #2025-06-03|2069.69 #2025-06-04|2052.88 #2025-06-05|2055.90 #2025-06-06|2068.58 #2025-06-09|2083.30 #2025-06-10|2098.00 #2025-06-11|2081.70 #2025-06-12|2068.01 #2025-06-13|2016.18 #2025-06-16|2043.05 #2025-06-17|2019.88 #2025-06-18|2024.47 #2025-06-19|2024.47 #2025-06-20|2020.00 #2025-06-23|2051.52 #2025-06-24|2084.94 #2025-06-25|2064.16 #2025-06-26|2108.93 #2025-06-27|2114.07 #2025-06-30|2106.07 #2025-07-01|2173.43 #2025-07-02|2149.20 #2025-07-03|2171.67 #2025-07-04|2171.67 #2025-07-07|2128.12 #2025-07-08|2155.99 #2025-07-09|2169.85 #2025-07-10|2196.85 #2025-07-11|2171.40 #2025-07-14|2178.18 #2025-07-15|2150.11 #2025-07-16|2149.81 #2025-07-17|2192.90 #2025-07-18|2174.27 #2025-07-21|2146.86 #2025-07-22|2185.44 #2025-07-23|2224.16 #2025-07-24|2208.17 #2025-07-25|2226.86 #2025-07-28|2239.61 #2025-07-29|2228.30 #2025-07-30|2216.36 #2025-07-31|2247.40 #2025-08-01|2198.84 #2025-08-04|2239.47 #2025-08-05|2284.89 #2025-08-06|2282.11 #2025-08-07|2252.45 #2025-08-08|2254.29 #2025-08-11|2251.82 #2025-08-12|2315.69 #2025-08-13|2374.64 #2025-08-14|2344.66 #2025-08-15|2310.21 #2025-08-18|2331.87 #2025-08-19|2338.42 #2025-08-20|2310.99 #2025-08-21|2310.75 #2025-08-22|2403.91 #2025-08-25|2378.48 #2025-08-26|2386.76 #2025-08-27|2392.87 #2025-08-28|2387.85 #2025-08-29|2373.85 #2025-09-01|2373.85 #2025-09-02|2342.39 #2025-09-03|2342.94 #2025-09-04|2397.94 #2025-09-05|2409.02 #2025-09-08|2392.36 #2025-09-09|2350.54 #2025-09-10|2338.87 #2025-09-11|2377.06 #2025-09-12|2339.95 #2025-09-15|2343.35 #2025-09-16|2333.89 #2025-09-17|2318.89 #2025-09-18|2371.28 #2025-09-19|2338.13 #2025-09-22|2339.30 #2025-09-23|2324.68 #2025-09-24|2296.13 #2025-09-25|2284.13 #2025-09-26|2316.07 #2025-09-29|2307.00 #2025-09-30|2318.18 #2025-10-01|2317.02 #2025-10-02|2334.58 #2025-10-03|2334.58 #2025-10-06|2313.02 #2025-10-07|2269.28 #2025-10-08|2284.19 #2025-10-09|2256.68 #2025-10-10|2194.44 #2025-10-13|2198.90 #2025-10-14|2246.90 #2025-10-15|2251.36 #2025-10-16|2265.63 #2025-10-17|2284.65 #2025-10-20|2323.80 #2025-10-21|2350.23 #2025-10-22|2300.63 #2025-10-23|2321.55 #2025-10-24|2338.07 #2025-10-27|2317.24 #2025-10-28|2296.84 #2025-10-29|2283.37 #2025-10-30|2189.95 #2025-10-31|2189.88 #2025-11-03|2178.46 #2025-11-04|2173.26 #2025-11-05|2186.92 #2025-11-06|2114.81 #2025-11-07|2139.16 #2025-11-10|2146.37 #2025-11-11|2134.41 #2025-11-12|2142.66 #2025-11-13|2105.71 #2025-11-14|2082.86 #2025-11-17|2034.36 #2025-11-18|2026.71 #2025-11-19|2028.73 #2025-11-20|2008.71 #2025-11-21|2086.64 #2025-11-24|2083.44 #2025-11-25|2139.02 #2025-11-26|2159.76 #2025-11-27|2159.76 #2025-11-28|2166.24 #2025-12-01|2144.69 #2025-12-02|2136.52 #2025-12-03|2140.43 #2025-12-04|2141.94 #2025-12-05|2150.88 #2025-12-08|2138.67 #2025-12-09|2143.15 #2025-12-10|2189.32 #2025-12-11|2231.31 #2025-12-12|2235.29 #2025-12-15|2222.37 #2025-12-16|2214.79 #2025-12-17|2214.02 #2025-12-18|2217.33 #2025-12-19|2214.56 #2025-12-22|2286.78 #2025-12-23|2279.84 #2025-12-24|2283.73 #2025-12-25|2283.73 #2025-12-26|2284.28 #2025-12-29|2269.67 #2025-12-30|2255.16 #2025-12-31|2214.42 #2026-01-01|2214.42 #2026-01-02|2236.00 #2026-01-05|2259.96 #2026-01-06|2288.85 #2026-01-07|2230.67 #2026-01-08|2288.00 #2026-01-09|2309.58 #2026-01-12|2298.18 #2026-01-13|2292.79 #2026-01-14|2297.33 #2026-01-15|2362.57 #2026-01-16|2334.07 #2026-01-19|2334.07 #2026-01-20|2294.01 #2026-01-21|2335.32 #2026-01-22|2357.89 #2026-01-23|2312.78 #2026-01-26|2302.62 #2026-01-27|2294.58 #2026-01-28|2277.29 #2026-01-29|2303.59 #2026-01-30|2313.00 #2026-02-02|2353.39 #2026-02-03|2393.40 #2026-02-04|2463.87 #2026-02-05|2460.29 #2026-02-06|2520.06 #2026-02-09|2515.30 #2026-02-10|2581.51 #2026-02-11|2560.77 #2026-02-12|2541.41 #2026-02-13|2564.05 #2026-02-16|2564.05 #2026-02-17|2512.00 #2026-02-18|2518.54

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy