Table Data - Nasdaq US Small Cap Industrial Suppliers Net Total Return Index

Title Nasdaq US Small Cap Industrial Suppliers Net Total Return Index
Series ID NASDAQNQUSS50205010N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-04-02
Last Updated 2026-04-02 11:02 PM CDT
Notes For more information about this series, see: NQUSS50205010N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 1156.44
2012-12-04 1160.36
2012-12-05 1155.21
2012-12-06 1154.93
2012-12-07 1157.29
2012-12-10 1163.92
2012-12-11 1173.07
2012-12-12 1169.43
2012-12-13 1162.18
2012-12-14 1162.42
2012-12-17 1168.12
2012-12-18 1185.53
2012-12-19 1190.12
2012-12-20 1193.73
2012-12-21 1185.91
2012-12-24 1182.89
2012-12-25 .
2012-12-26 1172.53
2012-12-27 1175.07
2012-12-28 1167.54
2012-12-31 1191.85
2013-01-01 .
2013-01-02 1225.98
2013-01-03 1227.56
2013-01-04 1234.33
2013-01-07 1232.94
2013-01-08 1223.88
2013-01-09 1231.19
2013-01-10 1218.97
2013-01-11 1220.81
2013-01-14 1218.96
2013-01-15 1225.20
2013-01-16 1220.79
2013-01-17 1232.81
2013-01-18 1234.52
2013-01-21 .
2013-01-22 1239.40
2013-01-23 1238.12
2013-01-24 1253.51
2013-01-25 1263.53
2013-01-28 1265.52
2013-01-29 1261.06
2013-01-30 1251.42
2013-01-31 1248.60
2013-02-01 1270.62
2013-02-04 1273.22
2013-02-05 1289.39
2013-02-06 1286.04
2013-02-07 1281.32
2013-02-08 1287.80
2013-02-11 1283.85
2013-02-12 1293.25
2013-02-13 1309.65
2013-02-14 1311.29
2013-02-15 1310.35
2013-02-18 .
2013-02-19 1325.17
2013-02-20 1294.72
2013-02-21 1282.83
2013-02-22 1323.96
2013-02-25 1282.96
2013-02-26 1285.29
2013-02-27 1307.33
2013-02-28 1314.59
2013-03-01 1331.15
2013-03-04 1331.96
2013-03-05 1356.10
2013-03-06 1368.06
2013-03-07 1362.96
2013-03-08 1370.37
2013-03-11 1369.40
2013-03-12 1366.93
2013-03-13 1368.95
2013-03-14 1380.67
2013-03-15 1381.00
2013-03-18 1384.00
2013-03-19 1385.51
2013-03-20 1400.15
2013-03-21 1388.22
2013-03-22 1387.35
2013-03-25 1388.48
2013-03-26 1402.38
2013-03-27 1396.02
2013-03-28 1389.52
2013-03-29 .
2013-04-01 1372.05
2013-04-02 1367.58
2013-04-03 1344.44
2013-04-04 1355.79
2013-04-05 1350.41
2013-04-08 1360.66
2013-04-09 1350.58
2013-04-10 1365.82
2013-04-11 1358.20
2013-04-12 1354.60
2013-04-15 1292.27
2013-04-16 1311.00
2013-04-17 1289.75
2013-04-18 1275.83
2013-04-19 1296.48
2013-04-22 1297.79
2013-04-23 1284.44
2013-04-24 1277.69
2013-04-25 1282.44
2013-04-26 1266.26
2013-04-29 1274.59
2013-04-30 1268.81
2013-05-01 1241.39
2013-05-02 1252.77
2013-05-03 1282.42
2013-05-06 1278.30
2013-05-07 1285.26
2013-05-08 1292.25
2013-05-09 1290.93
2013-05-10 1304.73
2013-05-13 1303.26
2013-05-14 1316.55
2013-05-15 1319.59
2013-05-16 1320.07
2013-05-17 1336.66
2013-05-20 1340.05
2013-05-21 1346.20
2013-05-22 1327.37
2013-05-23 1325.26
2013-05-24 1325.30
2013-05-27 .
2013-05-28 1342.77
2013-05-29 1333.05
2013-05-30 1342.67
2013-05-31 1346.15
2013-06-03 1363.48
2013-06-04 1349.61
2013-06-05 1333.65
2013-06-06 1342.74
2013-06-07 1352.07
2013-06-10 1358.91
2013-06-11 1344.23
2013-06-12 1335.74
2013-06-13 1355.91
2013-06-14 1341.02
2013-06-17 1352.52
2013-06-18 1374.22
2013-06-19 1353.05
2013-06-20 1330.15
2013-06-21 1340.19
2013-06-24 1323.89
2013-06-25 1327.51
2013-06-26 1328.83
2013-06-27 1352.76
2013-06-28 1350.41
2013-07-01 1377.44
2013-07-02 1365.67
2013-07-03 1374.29
2013-07-04 .
2013-07-05 1392.57
2013-07-08 1400.39
2013-07-09 1436.50
2013-07-10 1444.95
2013-07-11 1460.63
2013-07-12 1464.63
2013-07-15 1470.54
2013-07-16 1463.00
2013-07-17 1464.51
2013-07-18 1470.79
2013-07-19 1464.17
2013-07-22 1473.34
2013-07-23 1484.68
2013-07-24 1489.78
2013-07-25 1498.75
2013-07-26 1485.78
2013-07-29 1511.38
2013-07-30 1517.89
2013-07-31 1512.83
2013-08-01 1550.30
2013-08-02 1539.51
2013-08-05 1546.69
2013-08-06 1533.85
2013-08-07 1524.29
2013-08-08 1527.99
2013-08-09 1530.40
2013-08-12 1541.64
2013-08-13 1536.95
2013-08-14 1524.73
2013-08-15 1489.20
2013-08-16 1487.00
2013-08-19 1482.59
2013-08-20 1491.96
2013-08-21 1482.88
2013-08-22 1505.18
2013-08-23 1498.38
2013-08-26 1493.01
2013-08-27 1450.48
2013-08-28 1451.33
2013-08-29 1477.13
2013-08-30 1464.32
2013-09-02 .
2013-09-03 1467.71
2013-09-04 1473.53
2013-09-05 1481.74
2013-09-06 1479.53
2013-09-09 1499.04
2013-09-10 1515.35
2013-09-11 1512.80
2013-09-12 1508.81
2013-09-13 1515.42
2013-09-16 1524.53
2013-09-17 1543.45
2013-09-18 1562.43
2013-09-19 1561.85
2013-09-20 1577.95
2013-09-23 1578.58
2013-09-24 1578.13
2013-09-25 1564.56
2013-09-26 1576.15
2013-09-27 1571.58
2013-09-30 1576.63
2013-10-01 1606.26
2013-10-02 1598.23
2013-10-03 1579.22
2013-10-04 1587.32
2013-10-07 1575.10
2013-10-08 1559.43
2013-10-09 1545.66
2013-10-10 1581.21
2013-10-11 1593.28
2013-10-14 1607.39
2013-10-15 1592.08
2013-10-16 1602.69
2013-10-17 1614.27
2013-10-18 1641.10
2013-10-21 1650.59
2013-10-22 1647.50
2013-10-23 1635.16
2013-10-24 1637.97
2013-10-25 1612.76
2013-10-28 1623.32
2013-10-29 1624.58
2013-10-30 1574.77
2013-10-31 1581.32
2013-11-01 1581.97
2013-11-04 1605.76
2013-11-05 1610.71
2013-11-06 1610.67
2013-11-07 1572.27
2013-11-08 1591.51
2013-11-11 1583.22
2013-11-12 1591.73
2013-11-13 1594.13
2013-11-14 1595.30
2013-11-15 1606.49
2013-11-18 1621.58
2013-11-19 1599.65
2013-11-20 1600.64
2013-11-21 1632.97
2013-11-22 1636.75
2013-11-25 1636.98
2013-11-26 1650.43
2013-11-27 1671.85
2013-11-28 .
2013-11-29 1677.23
2013-12-02 1646.78
2013-12-03 1643.51
2013-12-04 1628.81
2013-12-05 1634.01
2013-12-06 1651.74
2013-12-09 1644.42
2013-12-10 1630.14
2013-12-11 1602.82
2013-12-12 1614.97
2013-12-13 1612.71
2013-12-16 1635.14
2013-12-17 1626.79
2013-12-18 1656.41
2013-12-19 1647.61
2013-12-20 1688.06
2013-12-23 1705.90
2013-12-24 1717.30
2013-12-25 .
2013-12-26 1722.30
2013-12-27 1714.50
2013-12-30 1713.77
2013-12-31 1710.81
2014-01-01 .
2014-01-02 1690.59
2014-01-03 1703.62
2014-01-06 1685.42
2014-01-07 1695.82
2014-01-08 1694.61
2014-01-09 1706.77
2014-01-10 1711.36
2014-01-13 1694.10
2014-01-14 1720.74
2014-01-15 1721.03
2014-01-16 1724.56
2014-01-17 1712.92
2014-01-20 .
2014-01-21 1721.63
2014-01-22 1724.63
2014-01-23 1707.44
2014-01-24 1667.82
2014-01-27 1655.53
2014-01-28 1655.25
2014-01-29 1632.41
2014-01-30 1675.83
2014-01-31 1672.39
2014-02-03 1603.91
2014-02-04 1619.04
2014-02-05 1600.82
2014-02-06 1577.20
2014-02-07 1580.72
2014-02-10 1582.11
2014-02-11 1587.27
2014-02-12 1591.85
2014-02-13 1611.97
2014-02-14 1616.27
2014-02-17 .
2014-02-18 1625.85
2014-02-19 1610.56
2014-02-20 1635.34
2014-02-21 1628.45
2014-02-24 1630.36
2014-02-25 1614.60
2014-02-26 1632.47
2014-02-27 1645.10
2014-02-28 1657.32
2014-03-03 1636.61
2014-03-04 1692.18
2014-03-05 1678.69
2014-03-06 1685.85
2014-03-07 1681.88
2014-03-10 1670.62
2014-03-11 1649.75
2014-03-12 1646.10
2014-03-13 1617.07
2014-03-14 1625.30
2014-03-17 1646.93
2014-03-18 1656.02
2014-03-19 1644.38
2014-03-20 1644.72
2014-03-21 1648.55
2014-03-24 1625.84
2014-03-25 1621.07
2014-03-26 1582.20
2014-03-27 1575.36
2014-03-28 1570.55
2014-03-31 1605.08
2014-04-01 1632.71
2014-04-02 1647.94
2014-04-03 1639.03
2014-04-04 1608.91
2014-04-07 1587.27
2014-04-08 1583.15
2014-04-09 1607.33
2014-04-10 1577.51
2014-04-11 1570.63
2014-04-14 1576.76
2014-04-15 1581.96
2014-04-16 1590.29
2014-04-17 1603.35
2014-04-18 .
2014-04-21 1606.35
2014-04-22 1615.76
2014-04-23 1609.32
2014-04-24 1593.45
2014-04-25 1581.13
2014-04-28 1579.65
2014-04-29 1585.64
2014-04-30 1602.80
2014-05-01 1594.70
2014-05-02 1591.16
2014-05-05 1602.28
2014-05-06 1550.66
2014-05-07 1533.58
2014-05-08 1527.36
2014-05-09 1541.92
2014-05-12 1573.73
2014-05-13 1485.92
2014-05-14 1474.07
2014-05-15 1481.68
2014-05-16 1489.85
2014-05-19 1496.46
2014-05-20 1477.07
2014-05-21 1482.65
2014-05-22 1492.60
2014-05-23 1509.22
2014-05-26 .
2014-05-27 1530.12
2014-05-28 1513.47
2014-05-29 1518.47
2014-05-30 1515.96
2014-06-02 1514.63
2014-06-03 1501.83
2014-06-04 1503.78
2014-06-05 1544.11
2014-06-06 1561.76
2014-06-09 1571.72
2014-06-10 1564.92
2014-06-11 1546.09
2014-06-12 1537.67
2014-06-13 1528.05
2014-06-16 1538.79
2014-06-17 1551.31
2014-06-18 1560.77
2014-06-19 1557.21
2014-06-20 1558.27
2014-06-23 1554.87
2014-06-24 1546.01
2014-06-25 1554.10
2014-06-26 1547.94
2014-06-27 1567.19
2014-06-30 1565.84
2014-07-01 1585.79
2014-07-02 1580.70
2014-07-03 1596.38
2014-07-04 .
2014-07-07 1561.75
2014-07-08 1552.68
2014-07-09 1551.52
2014-07-10 1532.44
2014-07-11 1522.56
2014-07-14 1542.81
2014-07-15 1527.94
2014-07-16 1526.59
2014-07-17 1503.77
2014-07-18 1529.00
2014-07-21 1522.71
2014-07-22 1540.17
2014-07-23 1541.15
2014-07-24 1549.22
2014-07-25 1508.15
2014-07-28 1513.13
2014-07-29 1505.50
2014-07-30 1510.52
2014-07-31 1465.49
2014-08-01 1478.91
2014-08-04 1488.67
2014-08-05 1482.63
2014-08-06 1480.53
2014-08-07 1476.97
2014-08-08 1496.21
2014-08-11 1512.59
2014-08-12 1500.76
2014-08-13 1502.57
2014-08-14 1512.70
2014-08-15 1502.85
2014-08-18 1523.62
2014-08-19 1527.57
2014-08-20 1513.90
2014-08-21 1519.70
2014-08-22 1519.45
2014-08-25 1516.83
2014-08-26 1532.15
2014-08-27 1523.22
2014-08-28 1512.32
2014-08-29 1512.09
2014-09-01 .
2014-09-02 1527.81
2014-09-03 1523.78
2014-09-04 1524.15
2014-09-05 1520.68
2014-09-08 1524.67
2014-09-09 1504.48
2014-09-10 1504.63
2014-09-11 1519.91
2014-09-12 1506.24
2014-09-15 1498.34
2014-09-16 1498.68
2014-09-17 1502.80
2014-09-18 1511.18
2014-09-19 1490.32
2014-09-22 1477.78
2014-09-23 1461.55
2014-09-24 1474.06
2014-09-25 1452.02
2014-09-26 1460.24
2014-09-29 1457.13
2014-09-30 1438.43
2014-10-01 1414.39
2014-10-02 1433.46
2014-10-03 1439.24
2014-10-06 1430.62
2014-10-07 1408.52
2014-10-08 1439.28
2014-10-09 1400.74
2014-10-10 1388.95
2014-10-13 1401.49
2014-10-14 1418.72
2014-10-15 1427.46
2014-10-16 1428.94
2014-10-17 1429.10
2014-10-20 1444.44
2014-10-21 1472.86
2014-10-22 1463.46
2014-10-23 1474.33
2014-10-24 1500.14
2014-10-27 1503.58
2014-10-28 1545.23
2014-10-29 1531.77
2014-10-30 1546.58
2014-10-31 1577.42
2014-11-03 1566.10
2014-11-04 1560.05
2014-11-05 1569.06
2014-11-06 1537.52
2014-11-07 1546.57
2014-11-10 1552.78
2014-11-11 1550.66
2014-11-12 1567.03
2014-11-13 1562.26
2014-11-14 1551.14
2014-11-17 1542.62
2014-11-18 1549.38
2014-11-19 1531.57
2014-11-20 1540.42
2014-11-21 1534.69
2014-11-24 1560.97
2014-11-25 1554.40
2014-11-26 1555.00
2014-11-27 .
2014-11-28 1525.41
2014-12-01 1498.77
2014-12-02 1514.95
2014-12-03 1540.25
2014-12-04 1528.06
2014-12-05 1533.80
2014-12-08 1500.53
2014-12-09 1546.63
2014-12-10 1496.28
2014-12-11 1491.64
2014-12-12 1461.09
2014-12-15 1445.42
2014-12-16 1454.85
2014-12-17 1496.03
2014-12-18 1529.33
2014-12-19 1523.03
2014-12-22 1536.60
2014-12-23 1549.03
2014-12-24 1545.92
2014-12-25 .
2014-12-26 1558.98
2014-12-29 1565.52
2014-12-30 1564.76
2014-12-31 1538.58
2015-01-01 .
2015-01-02 1529.07
2015-01-05 1506.05
2015-01-06 1488.22
2015-01-07 1490.21
2015-01-08 1511.63
2015-01-09 1488.12
2015-01-12 1497.15
2015-01-13 1502.72
2015-01-14 1498.06
2015-01-15 1472.83
2015-01-16 1480.15
2015-01-19 .
2015-01-20 1475.14
2015-01-21 1474.97
2015-01-22 1494.06
2015-01-23 1498.57
2015-01-26 1511.00
2015-01-27 1497.05
2015-01-28 1485.63
2015-01-29 1517.28
2015-01-30 1480.42
2015-02-02 1497.21
2015-02-03 1535.20
2015-02-04 1514.55
2015-02-05 1533.39
2015-02-06 1542.34
2015-02-09 1536.70
2015-02-10 1536.86
2015-02-11 1535.68
2015-02-12 1552.01
2015-02-13 1561.46
2015-02-16 .
2015-02-17 1541.13
2015-02-18 1536.89
2015-02-19 1536.02
2015-02-20 1560.22
2015-02-23 1549.44
2015-02-24 1566.39
2015-02-25 1576.74
2015-02-26 1586.26
2015-02-27 1573.76
2015-03-02 1577.58
2015-03-03 1575.90
2015-03-04 1561.72
2015-03-05 1573.63
2015-03-06 1561.24
2015-03-09 1560.02
2015-03-10 1531.97
2015-03-11 1541.59
2015-03-12 1572.78
2015-03-13 1552.37
2015-03-16 1561.57
2015-03-17 1566.21
2015-03-18 1575.91
2015-03-19 1565.58
2015-03-20 1581.89
2015-03-23 1582.12
2015-03-24 1587.33
2015-03-25 1563.13
2015-03-26 1564.28
2015-03-27 1560.23
2015-03-30 1581.98
2015-03-31 1593.59
2015-04-01 1594.63
2015-04-02 1598.28
2015-04-03 .
2015-04-06 1609.08
2015-04-07 1591.28
2015-04-08 1582.06
2015-04-09 1568.59
2015-04-10 1572.42
2015-04-13 1577.82
2015-04-14 1589.39
2015-04-15 1606.03
2015-04-16 1593.61
2015-04-17 1561.06
2015-04-20 1582.39
2015-04-21 1567.40
2015-04-22 1570.69
2015-04-23 1574.17
2015-04-24 1573.81
2015-04-27 1571.03
2015-04-28 1582.52
2015-04-29 1568.93
2015-04-30 1553.16
2015-05-01 1556.96
2015-05-04 1563.32
2015-05-05 1549.78
2015-05-06 1548.95
2015-05-07 1548.47
2015-05-08 1548.86
2015-05-11 1554.14
2015-05-12 1554.16
2015-05-13 1555.20
2015-05-14 1575.75
2015-05-15 1567.60
2015-05-18 1571.40
2015-05-19 1565.68
2015-05-20 1563.53
2015-05-21 1567.89
2015-05-22 1560.53
2015-05-25 .
2015-05-26 1540.81
2015-05-27 1560.29
2015-05-28 1559.05
2015-05-29 1541.76
2015-06-01 1552.64
2015-06-02 1551.40
2015-06-03 1570.07
2015-06-04 1550.67
2015-06-05 1560.30
2015-06-08 1547.30
2015-06-09 1548.51
2015-06-10 1573.52
2015-06-11 1570.78
2015-06-12 1560.83
2015-06-15 1550.66
2015-06-16 1556.58
2015-06-17 1551.76
2015-06-18 1571.96
2015-06-19 1560.69
2015-06-22 1563.92
2015-06-23 1567.44
2015-06-24 1561.99
2015-06-25 1559.26
2015-06-26 1562.21
2015-06-29 1518.31
2015-06-30 1522.04
2015-07-01 1520.31
2015-07-02 1513.06
2015-07-03 .
2015-07-06 1504.24
2015-07-07 1501.72
2015-07-08 1482.96
2015-07-09 1485.16
2015-07-10 1496.30
2015-07-13 1509.72
2015-07-14 1512.01
2015-07-15 1497.60
2015-07-16 1512.26
2015-07-17 1506.86
2015-07-20 1501.28
2015-07-21 1485.86
2015-07-22 1478.26
2015-07-23 1449.79
2015-07-24 1432.10
2015-07-27 1423.32
2015-07-28 1423.46
2015-07-29 1430.46
2015-07-30 1435.85
2015-07-31 1445.50
2015-08-03 1427.31
2015-08-04 1428.26
2015-08-05 1436.15
2015-08-06 1436.33
2015-08-07 1440.35
2015-08-10 1454.09
2015-08-11 1445.20
2015-08-12 1451.05
2015-08-13 1456.72
2015-08-14 1470.96
2015-08-17 1472.14
2015-08-18 1462.55
2015-08-19 1453.71
2015-08-20 1432.86
2015-08-21 1417.72
2015-08-24 1384.83
2015-08-25 1363.90
2015-08-26 1388.33
2015-08-27 1402.93
2015-08-28 1418.97
2015-08-31 1428.45
2015-09-01 1377.09
2015-09-02 1379.09
2015-09-03 1377.76
2015-09-04 1368.92
2015-09-07 .
2015-09-08 1383.62
2015-09-09 1376.74
2015-09-10 1369.04
2015-09-11 1364.00
2015-09-14 1359.35
2015-09-15 1379.41
2015-09-16 1394.35
2015-09-17 1384.35
2015-09-18 1361.46
2015-09-21 1365.91
2015-09-22 1342.12
2015-09-23 1328.60
2015-09-24 1327.82
2015-09-25 1340.93
2015-09-28 1322.42
2015-09-29 1318.40
2015-09-30 1324.29
2015-10-01 1315.21
2015-10-02 1338.03
2015-10-05 1385.77
2015-10-06 1383.88
2015-10-07 1407.93
2015-10-08 1443.93
2015-10-09 1442.62
2015-10-12 1435.48
2015-10-13 1416.46
2015-10-14 1406.00
2015-10-15 1410.99
2015-10-16 1400.02
2015-10-19 1395.96
2015-10-20 1398.31
2015-10-21 1404.63
2015-10-22 1422.75
2015-10-23 1395.36
2015-10-26 1384.11
2015-10-27 1347.18
2015-10-28 1391.70
2015-10-29 1385.11
2015-10-30 1405.65
2015-11-02 1437.96
2015-11-03 1442.87
2015-11-04 1440.21
2015-11-05 1445.45
2015-11-06 1448.38
2015-11-09 1421.89
2015-11-10 1428.30
2015-11-11 1429.36
2015-11-12 1392.11
2015-11-13 1389.72
2015-11-16 1406.62
2015-11-17 1396.16
2015-11-18 1416.52
2015-11-19 1419.35
2015-11-20 1431.81
2015-11-23 1426.70
2015-11-24 1445.34
2015-11-25 1446.39
2015-11-26 .
2015-11-27 1449.42
2015-11-30 1455.02
2015-12-01 1458.84
2015-12-02 1441.06
2015-12-03 1425.12
2015-12-04 1429.68
2015-12-07 1402.30
2015-12-08 1372.46
2015-12-09 1358.87
2015-12-10 1371.96
2015-12-11 1352.65
2015-12-14 1351.25
2015-12-15 1353.60
2015-12-16 1362.82
2015-12-17 1348.34
2015-12-18 1319.45
2015-12-21 1327.09
2015-12-22 1344.30
2015-12-23 1361.79
2015-12-24 1361.67
2015-12-25 .
2015-12-28 1348.09
2015-12-29 1364.29
2015-12-30 1358.00
2015-12-31 1345.66
2016-01-01 .
2016-01-04 1311.45
2016-01-05 1310.47
2016-01-06 1293.46
2016-01-07 1256.55
2016-01-08 1236.98
2016-01-11 1237.07
2016-01-12 1241.45
2016-01-13 1202.85
2016-01-14 1224.64
2016-01-15 1205.66
2016-01-18 .
2016-01-19 1183.53
2016-01-20 1194.19
2016-01-21 1187.45
2016-01-22 1217.89
2016-01-25 1183.32
2016-01-26 1209.55
2016-01-27 1193.67
2016-01-28 1204.09
2016-01-29 1243.08
2016-02-01 1235.50
2016-02-02 1207.61
2016-02-03 1223.91
2016-02-04 1242.52
2016-02-05 1224.92
2016-02-08 1221.06
2016-02-09 1214.44
2016-02-10 1215.18
2016-02-11 1217.92
2016-02-12 1227.03
2016-02-15 .
2016-02-16 1243.74
2016-02-17 1224.75
2016-02-18 1237.00
2016-02-19 1264.92
2016-02-22 1273.90
2016-02-23 1270.99
2016-02-24 1283.60
2016-02-25 1293.00
2016-02-26 1298.52
2016-02-29 1299.50
2016-03-01 1298.02
2016-03-02 1302.29
2016-03-03 1315.37
2016-03-04 1324.08
2016-03-07 1348.60
2016-03-08 1320.26
2016-03-09 1317.35
2016-03-10 1300.17
2016-03-11 1317.47
2016-03-14 1309.89
2016-03-15 1297.97
2016-03-16 1314.53
2016-03-17 1351.67
2016-03-18 1361.42
2016-03-21 1363.44
2016-03-22 1360.50
2016-03-23 1341.01
2016-03-24 1355.13
2016-03-25 .
2016-03-28 1352.89
2016-03-29 1380.73
2016-03-30 1384.86
2016-03-31 1376.44
2016-04-01 1395.08
2016-04-04 1369.23
2016-04-05 1351.25
2016-04-06 1358.31
2016-04-07 1368.69
2016-04-08 1386.77
2016-04-11 1389.15
2016-04-12 1395.70
2016-04-13 1429.77
2016-04-14 1430.10
2016-04-15 1437.75
2016-04-18 1444.68
2016-04-19 1438.47
2016-04-20 1439.99
2016-04-21 1418.82
2016-04-22 1433.31
2016-04-25 1409.58
2016-04-26 1377.93
2016-04-27 1398.45
2016-04-28 1374.41
2016-04-29 1362.30
2016-05-02 1375.42
2016-05-03 1362.12
2016-05-04 1351.27
2016-05-05 1346.93
2016-05-06 1366.01
2016-05-09 1350.61
2016-05-10 1365.68
2016-05-11 1343.06
2016-05-12 1329.65
2016-05-13 1310.14
2016-05-16 1321.25
2016-05-17 1309.75
2016-05-18 1313.16
2016-05-19 1295.52
2016-05-20 1307.33
2016-05-23 1306.43
2016-05-24 1340.47
2016-05-25 1352.08
2016-05-26 1342.26
2016-05-27 1352.83
2016-05-30 .
2016-05-31 1355.71
2016-06-01 1361.63
2016-06-02 1362.05
2016-06-03 1363.76
2016-06-06 1387.07
2016-06-07 1390.96
2016-06-08 1406.60
2016-06-09 1404.68
2016-06-10 1390.69
2016-06-13 1373.51
2016-06-14 1376.42
2016-06-15 1363.85
2016-06-16 1368.45
2016-06-17 1364.03
2016-06-20 1377.29
2016-06-21 1368.17
2016-06-22 1366.09
2016-06-23 1394.93
2016-06-24 1334.85
2016-06-27 1294.51
2016-06-28 1286.67
2016-06-29 1312.70
2016-06-30 1353.55
2016-07-01 1353.61
2016-07-04 .
2016-07-05 1341.63
2016-07-06 1350.10
2016-07-07 1349.46
2016-07-08 1385.96
2016-07-11 1401.04
2016-07-12 1423.31
2016-07-13 1427.19
2016-07-14 1427.84
2016-07-15 1434.95
2016-07-18 1427.61
2016-07-19 1414.37
2016-07-20 1424.68
2016-07-21 1310.12
2016-07-22 1313.75
2016-07-25 1303.22
2016-07-26 1313.39
2016-07-27 1315.33
2016-07-28 1312.17
2016-07-29 1329.59
2016-08-01 1340.08
2016-08-02 1329.54
2016-08-03 1338.23
2016-08-04 1340.06
2016-08-05 1364.03
2016-08-08 1369.85
2016-08-09 1373.84
2016-08-10 1395.71
2016-08-11 1400.61
2016-08-12 1375.86
2016-08-15 1386.96
2016-08-16 1383.36
2016-08-17 1385.54
2016-08-18 1393.53
2016-08-19 1402.59
2016-08-22 1398.64
2016-08-23 1405.99
2016-08-24 1401.01
2016-08-25 1406.52
2016-08-26 1401.33
2016-08-29 1409.07
2016-08-30 1411.37
2016-08-31 1407.59
2016-09-01 1406.48
2016-09-02 1424.55
2016-09-05 .
2016-09-06 1409.82
2016-09-07 1414.48
2016-09-08 1406.34
2016-09-09 1371.47
2016-09-12 1385.19
2016-09-13 1359.91
2016-09-14 1350.34
2016-09-15 1365.34
2016-09-16 1346.91
2016-09-19 1361.76
2016-09-20 1348.71
2016-09-21 1362.28
2016-09-22 1387.23
2016-09-23 1370.52
2016-09-26 1363.84
2016-09-27 1370.77
2016-09-28 1387.10
2016-09-29 1376.05
2016-09-30 1395.35
#2016-10-03|1388.09 #2016-10-04|1378.29 #2016-10-05|1390.66 #2016-10-06|1395.65 #2016-10-07|1366.77 #2016-10-10|1377.89 #2016-10-11|1356.26 #2016-10-12|1350.60 #2016-10-13|1338.09 #2016-10-14|1339.64 #2016-10-17|1337.44 #2016-10-18|1339.84 #2016-10-19|1350.57 #2016-10-20|1323.12 #2016-10-21|1308.67 #2016-10-24|1312.91 #2016-10-25|1301.23 #2016-10-26|1345.69 #2016-10-27|1335.66 #2016-10-28|1353.39 #2016-10-31|1360.06 #2016-11-01|1328.85 #2016-11-02|1318.08 #2016-11-03|1325.27 #2016-11-04|1333.63 #2016-11-07|1363.93 #2016-11-08|1375.20 #2016-11-09|1431.65 #2016-11-10|1470.29 #2016-11-11|1502.52 #2016-11-14|1530.25 #2016-11-15|1542.81 #2016-11-16|1548.44 #2016-11-17|1543.98 #2016-11-18|1561.34 #2016-11-21|1581.95 #2016-11-22|1606.49 #2016-11-23|1625.67 #2016-11-24| . #2016-11-25|1632.57 #2016-11-28|1616.41 #2016-11-29|1606.95 #2016-11-30|1623.93 #2016-12-01|1647.94 #2016-12-02|1641.43 #2016-12-05|1655.10 #2016-12-06|1669.36 #2016-12-07|1686.74 #2016-12-08|1702.72 #2016-12-09|1707.62 #2016-12-12|1702.85 #2016-12-13|1693.21 #2016-12-14|1678.39 #2016-12-15|1701.84 #2016-12-16|1692.13 #2016-12-19|1708.71 #2016-12-20|1716.70 #2016-12-21|1709.12 #2016-12-22|1674.45 #2016-12-23|1686.21 #2016-12-26| . #2016-12-27|1687.73 #2016-12-28|1667.83 #2016-12-29|1664.81 #2016-12-30|1649.71 #2017-01-02| . #2017-01-03|1672.17 #2017-01-04|1685.39 #2017-01-05|1667.68 #2017-01-06|1668.18 #2017-01-09|1644.07 #2017-01-10|1668.94 #2017-01-11|1691.45 #2017-01-12|1668.50 #2017-01-13|1683.31 #2017-01-16| . #2017-01-17|1660.50 #2017-01-18|1676.76 #2017-01-19|1668.52 #2017-01-20|1671.69 #2017-01-23|1666.29 #2017-01-24|1701.63 #2017-01-25|1731.91 #2017-01-26|1738.16 #2017-01-27|1720.87 #2017-01-30|1695.48 #2017-01-31|1682.35 #2017-02-01|1685.28 #2017-02-02|1664.90 #2017-02-03|1680.52 #2017-02-06|1670.77 #2017-02-07|1672.01 #2017-02-08|1653.60 #2017-02-09|1675.04 #2017-02-10|1699.53 #2017-02-13|1704.85 #2017-02-14|1699.86 #2017-02-15|1710.02 #2017-02-16|1707.61 #2017-02-17|1724.57 #2017-02-20| . #2017-02-21|1740.93 #2017-02-22|1737.38 #2017-02-23|1719.42 #2017-02-24|1721.74 #2017-02-27|1744.45 #2017-02-28|1677.92 #2017-03-01|1716.44 #2017-03-02|1679.02 #2017-03-03|1669.20 #2017-03-06|1663.07 #2017-03-07|1648.06 #2017-03-08|1628.53 #2017-03-09|1596.30 #2017-03-10|1605.54 #2017-03-13|1615.57 #2017-03-14|1600.82 #2017-03-15|1635.53 #2017-03-16|1632.63 #2017-03-17|1649.34 #2017-03-20|1643.80 #2017-03-21|1607.83 #2017-03-22|1602.21 #2017-03-23|1624.99 #2017-03-24|1610.83 #2017-03-27|1596.16 #2017-03-28|1615.81 #2017-03-29|1618.90 #2017-03-30|1636.04 #2017-03-31|1663.78 #2017-04-03|1634.09 #2017-04-04|1647.78 #2017-04-05|1634.20 #2017-04-06|1639.02 #2017-04-07|1635.44 #2017-04-10|1643.29 #2017-04-11|1661.15 #2017-04-12|1614.64 #2017-04-13|1590.29 #2017-04-14| . #2017-04-17|1611.59 #2017-04-18|1603.33 #2017-04-19|1614.36 #2017-04-20|1650.70 #2017-04-21|1656.38 #2017-04-24|1676.27 #2017-04-25|1691.70 #2017-04-26|1710.02 #2017-04-27|1739.96 #2017-04-28|1730.90 #2017-05-01|1732.39 #2017-05-02|1732.23 #2017-05-03|1715.14 #2017-05-04|1712.21 #2017-05-05|1725.65 #2017-05-08|1745.70 #2017-05-09|1737.27 #2017-05-10|1741.67 #2017-05-11|1726.90 #2017-05-12|1699.97 #2017-05-15|1709.89 #2017-05-16|1737.73 #2017-05-17|1683.89 #2017-05-18|1679.01 #2017-05-19|1687.33 #2017-05-22|1703.71 #2017-05-23|1709.61 #2017-05-24|1716.39 #2017-05-25|1712.55 #2017-05-26|1715.46 #2017-05-29| . #2017-05-30|1709.27 #2017-05-31|1719.93 #2017-06-01|1754.66 #2017-06-02|1777.42 #2017-06-05|1759.92 #2017-06-06|1739.92 #2017-06-07|1736.79 #2017-06-08|1771.90 #2017-06-09|1801.90 #2017-06-12|1777.75 #2017-06-13|1764.51 #2017-06-14|1748.65 #2017-06-15|1751.36 #2017-06-16|1736.76 #2017-06-19|1748.35 #2017-06-20|1716.13 #2017-06-21|1680.20 #2017-06-22|1691.16 #2017-06-23|1697.26 #2017-06-26|1699.14 #2017-06-27|1684.05 #2017-06-28|1716.83 #2017-06-29|1694.12 #2017-06-30|1712.64 #2017-07-03|1724.96 #2017-07-04| . #2017-07-05|1718.21 #2017-07-06|1703.23 #2017-07-07|1723.17 #2017-07-10|1720.80 #2017-07-11|1728.79 #2017-07-12|1729.55 #2017-07-13|1715.58 #2017-07-14|1714.34 #2017-07-17|1730.65 #2017-07-18|1710.36 #2017-07-19|1726.02 #2017-07-20|1739.17 #2017-07-21|1714.95 #2017-07-24|1702.46 #2017-07-25|1714.61 #2017-07-26|1680.89 #2017-07-27|1679.36 #2017-07-28|1673.54 #2017-07-31|1672.19 #2017-08-01|1670.46 #2017-08-02|1656.38 #2017-08-03|1651.19 #2017-08-04|1666.56 #2017-08-07|1664.09 #2017-08-08|1666.51 #2017-08-09|1654.22 #2017-08-10|1625.17 #2017-08-11|1614.63 #2017-08-14|1652.38 #2017-08-15|1632.96 #2017-08-16|1637.23 #2017-08-17|1606.95 #2017-08-18|1605.68 #2017-08-21|1599.54 #2017-08-22|1621.43 #2017-08-23|1612.77 #2017-08-24|1612.87 #2017-08-25|1628.93 #2017-08-28|1629.49 #2017-08-29|1639.04 #2017-08-30|1659.55 #2017-08-31|1666.24 #2017-09-01|1675.77 #2017-09-04| . #2017-09-05|1662.60 #2017-09-06|1657.70 #2017-09-07|1676.84 #2017-09-08|1701.43 #2017-09-11|1711.22 #2017-09-12|1716.63 #2017-09-13|1726.99 #2017-09-14|1732.72 #2017-09-15|1753.94 #2017-09-18|1773.04 #2017-09-19|1780.10 #2017-09-20|1798.96 #2017-09-21|1803.19 #2017-09-22|1810.72 #2017-09-25|1829.09 #2017-09-26|1844.24 #2017-09-27|1868.81 #2017-09-28|1870.31 #2017-09-29|1883.67 #2017-10-02|1908.10 #2017-10-03|1907.56 #2017-10-04|1880.59 #2017-10-05|1890.08 #2017-10-06|1885.61 #2017-10-09|1877.19 #2017-10-10|1872.90 #2017-10-11|1863.03 #2017-10-12|1879.81 #2017-10-13|1882.30 #2017-10-16|1883.99 #2017-10-17|1903.39 #2017-10-18|1916.52 #2017-10-19|1902.80 #2017-10-20|1922.63 #2017-10-23|1909.14 #2017-10-24|1906.58 #2017-10-25|1891.69 #2017-10-26|1890.77 #2017-10-27|1855.34 #2017-10-30|1827.92 #2017-10-31|1862.37 #2017-11-01|1841.30 #2017-11-02|1861.70 #2017-11-03|1846.02 #2017-11-06|1838.22 #2017-11-07|1814.52 #2017-11-08|1816.31 #2017-11-09|1790.30 #2017-11-10|1796.23 #2017-11-13|1781.21 #2017-11-14|1784.40 #2017-11-15|1762.29 #2017-11-16|1799.80 #2017-11-17|1811.43 #2017-11-20|1816.15 #2017-11-21|1837.80 #2017-11-22|1834.59 #2017-11-23| . #2017-11-24|1832.03 #2017-11-27|1836.18 #2017-11-28|1869.18 #2017-11-29|1904.73 #2017-11-30|1929.59 #2017-12-01|1918.35 #2017-12-04|1941.61 #2017-12-05|1911.68 #2017-12-06|1902.14 #2017-12-07|1903.15 #2017-12-08|1900.49 #2017-12-11|1886.58 #2017-12-12|1881.47 #2017-12-13|1879.87 #2017-12-14|1856.20 #2017-12-15|1906.18 #2017-12-18|1927.11 #2017-12-19|1909.21 #2017-12-20|1921.59 #2017-12-21|1940.93 #2017-12-22|1933.61 #2017-12-25| . #2017-12-26|1949.79 #2017-12-27|1957.65 #2017-12-28|1985.72 #2017-12-29|1976.17 #2018-01-01| . #2018-01-02|1989.29 #2018-01-03|2005.01 #2018-01-04|2013.46 #2018-01-05|2008.70 #2018-01-08|2020.72 #2018-01-09|2023.59 #2018-01-10|1976.06 #2018-01-11|2035.01 #2018-01-12|2037.54 #2018-01-15| . #2018-01-16|2025.68 #2018-01-17|2007.19 #2018-01-18|2017.66 #2018-01-19|2049.94 #2018-01-22|2032.69 #2018-01-23|2037.91 #2018-01-24|2070.07 #2018-01-25|2095.39 #2018-01-26|2100.47 #2018-01-29|2075.82 #2018-01-30|2057.74 #2018-01-31|2043.03 #2018-02-01|2052.23 #2018-02-02|2002.49 #2018-02-05|1927.02 #2018-02-06|1931.48 #2018-02-07|1940.39 #2018-02-08|1891.21 #2018-02-09|1914.44 #2018-02-12|1914.14 #2018-02-13|1919.69 #2018-02-14|1935.50 #2018-02-15|1967.59 #2018-02-16|1970.54 #2018-02-19| . #2018-02-20|1936.34 #2018-02-21|1959.53 #2018-02-22|1975.25 #2018-02-23|1985.15 #2018-02-26|1992.96 #2018-02-27|1960.09 #2018-02-28|1912.90 #2018-03-01|1887.47 #2018-03-02|1911.50 #2018-03-05|1912.79 #2018-03-06|1949.66 #2018-03-07|1960.04 #2018-03-08|1966.77 #2018-03-09|2011.94 #2018-03-12|2003.69 #2018-03-13|2001.94 #2018-03-14|2005.98 #2018-03-15|1995.53 #2018-03-16|2020.04 #2018-03-19|2023.84 #2018-03-20|2010.56 #2018-03-21|2051.17 #2018-03-22|2006.61 #2018-03-23|1962.62 #2018-03-26|2012.87 #2018-03-27|1984.90 #2018-03-28|1977.22 #2018-03-29|2003.46 #2018-03-30| . #2018-04-02|1947.43 #2018-04-03|1973.64 #2018-04-04|1996.45 #2018-04-05|2030.16 #2018-04-06|1982.10 #2018-04-09|1972.22 #2018-04-10|2006.45 #2018-04-11|1989.18 #2018-04-12|2010.51 #2018-04-13|1991.90 #2018-04-16|2029.94 #2018-04-17|2044.85 #2018-04-18|2072.76 #2018-04-19|2060.63 #2018-04-20|2042.25 #2018-04-23|2026.47 #2018-04-24|2004.03 #2018-04-25|2010.07 #2018-04-26|1942.68 #2018-04-27|1862.59 #2018-04-30|1847.59 #2018-05-01|1825.26 #2018-05-02|1846.08 #2018-05-03|1830.20 #2018-05-04|1892.01 #2018-05-07|1928.13 #2018-05-08|1984.63 #2018-05-09|1993.96 #2018-05-10|2001.94 #2018-05-11|2032.39 #2018-05-14|2022.75 #2018-05-15|2047.29 #2018-05-16|2078.95 #2018-05-17|2110.92 #2018-05-18|2126.12 #2018-05-21|2169.64 #2018-05-22|2104.27 #2018-05-23|2104.10 #2018-05-24|2100.21 #2018-05-25|2092.84 #2018-05-28| . #2018-05-29|2091.36 #2018-05-30|2121.67 #2018-05-31|2083.23 #2018-06-01|2090.23 #2018-06-04|2099.92 #2018-06-05|2116.91 #2018-06-06|2123.56 #2018-06-07|2125.21 #2018-06-08|2120.50 #2018-06-11|2135.28 #2018-06-12|2136.02 #2018-06-13|2126.51 #2018-06-14|2133.19 #2018-06-15|2138.27 #2018-06-18|2146.90 #2018-06-19|2132.96 #2018-06-20|2157.05 #2018-06-21|2123.89 #2018-06-22|2140.39 #2018-06-25|2104.18 #2018-06-26|2117.13 #2018-06-27|2089.57 #2018-06-28|2066.40 #2018-06-29|2066.40 #2018-07-02|2073.98 #2018-07-03|2075.06 #2018-07-04| . #2018-07-05|2098.13 #2018-07-06|2095.66 #2018-07-09|2121.34 #2018-07-10|2125.79 #2018-07-11|2105.88 #2018-07-12|2109.90 #2018-07-13|2124.34 #2018-07-16|2102.24 #2018-07-17|2111.68 #2018-07-18|2133.26 #2018-07-19|2166.04 #2018-07-20|2165.86 #2018-07-23|2148.60 #2018-07-24|2133.85 #2018-07-25|2121.34 #2018-07-26|2166.14 #2018-07-27|2209.44 #2018-07-30|2179.05 #2018-07-31|2224.96 #2018-08-01|2167.28 #2018-08-02|2178.17 #2018-08-03|2167.04 #2018-08-06|2192.72 #2018-08-07|2216.16 #2018-08-08|2236.04 #2018-08-09|2225.28 #2018-08-10|2189.40 #2018-08-13|2199.18 #2018-08-14|2243.14 #2018-08-15|2217.14 #2018-08-16|2241.71 #2018-08-17|2248.15 #2018-08-20|2266.81 #2018-08-21|2298.12 #2018-08-22|2284.08 #2018-08-23|2259.05 #2018-08-24|2272.86 #2018-08-27|2259.32 #2018-08-28|2251.77 #2018-08-29|2255.52 #2018-08-30|2248.22 #2018-08-31|2253.14 #2018-09-03| . #2018-09-04|2242.78 #2018-09-05|2254.82 #2018-09-06|2240.06 #2018-09-07|2240.93 #2018-09-10|2241.29 #2018-09-11|2237.80 #2018-09-12|2245.40 #2018-09-13|2257.31 #2018-09-14|2270.93 #2018-09-17|2258.53 #2018-09-18|2276.24 #2018-09-19|2278.98 #2018-09-20|2319.87 #2018-09-21|2313.06 #2018-09-24|2272.05 #2018-09-25|2286.99 #2018-09-26|2255.74 #2018-09-27|2259.00 #2018-09-28|2266.00 #2018-10-01|2238.47 #2018-10-02|2239.84 #2018-10-03|2266.35 #2018-10-04|2234.30 #2018-10-05|2217.01 #2018-10-08|2220.96 #2018-10-09|2206.34 #2018-10-10|2147.04 #2018-10-11|2085.98 #2018-10-12|2068.53 #2018-10-15|2093.66 #2018-10-16|2139.81 #2018-10-17|2114.75 #2018-10-18|2072.06 #2018-10-19|2060.86 #2018-10-22|2065.57 #2018-10-23|2046.77 #2018-10-24|1972.23 #2018-10-25|2001.67 #2018-10-26|1989.20 #2018-10-29|1976.44 #2018-10-30|2016.55 #2018-10-31|1996.75 #2018-11-01|2053.58 #2018-11-02|1980.03 #2018-11-05|1993.67 #2018-11-06|2028.16 #2018-11-07|2087.73 #2018-11-08|2067.83 #2018-11-09|2012.32 #2018-11-12|1981.55 #2018-11-13|1963.58 #2018-11-14|1970.04 #2018-11-15|1990.91 #2018-11-16|1988.88 #2018-11-19|1963.91 #2018-11-20|1929.17 #2018-11-21|1949.15 #2018-11-22| . #2018-11-23|1932.09 #2018-11-26|1939.87 #2018-11-27|1910.46 #2018-11-28|1967.51 #2018-11-29|1924.66 #2018-11-30|1938.29 #2018-12-03|1950.06 #2018-12-04|1843.92 #2018-12-05| . #2018-12-06|1837.24 #2018-12-07|1810.57 #2018-12-10|1792.68 #2018-12-11|1802.64 #2018-12-12|1843.35 #2018-12-13|1815.96 #2018-12-14|1775.60 #2018-12-17|1735.67 #2018-12-18|1738.96 #2018-12-19|1719.00 #2018-12-20|1706.63 #2018-12-21|1659.46 #2018-12-24|1620.67 #2018-12-25| . #2018-12-26|1675.38 #2018-12-27|1690.37 #2018-12-28|1688.51 #2018-12-31|1706.95 #2019-01-01| . #2019-01-02|1705.15 #2019-01-03|1664.57 #2019-01-04|1721.87 #2019-01-07|1733.18 #2019-01-08|1769.61 #2019-01-09|1785.20 #2019-01-10|1798.99 #2019-01-11|1802.56 #2019-01-14|1799.69 #2019-01-15|1813.60 #2019-01-16|1824.66 #2019-01-17|1870.49 #2019-01-18|1897.67 #2019-01-21| . #2019-01-22|1871.06 #2019-01-23|1842.91 #2019-01-24|1765.35 #2019-01-25|1824.94 #2019-01-28|1815.85 #2019-01-29|1823.47 #2019-01-30|1826.29 #2019-01-31|1847.33 #2019-02-01|1825.55 #2019-02-04|1835.61 #2019-02-05|1824.22 #2019-02-06|1821.23 #2019-02-07|1785.21 #2019-02-08|1794.08 #2019-02-11|1800.94 #2019-02-12|1852.59 #2019-02-13|1862.91 #2019-02-14|1856.36 #2019-02-15|1868.93 #2019-02-18| . #2019-02-19|1909.52 #2019-02-20|1932.46 #2019-02-21|1928.20 #2019-02-22|1939.69 #2019-02-25|1935.18 #2019-02-26|1920.79 #2019-02-27|1888.17 #2019-02-28|1884.09 #2019-03-01|1897.61 #2019-03-04|1864.38 #2019-03-05|1845.02 #2019-03-06|1813.67 #2019-03-07|1791.11 #2019-03-08|1868.09 #2019-03-11|1884.94 #2019-03-12|1878.51 #2019-03-13|1887.22 #2019-03-14|1871.20 #2019-03-15|1869.32 #2019-03-18|1888.38 #2019-03-19|1883.75 #2019-03-20|1873.97 #2019-03-21|1905.00 #2019-03-22|1823.78 #2019-03-25|1834.51 #2019-03-26|1849.02 #2019-03-27|1845.62 #2019-03-28|1854.79 #2019-03-29|1869.75 #2019-04-01|1907.92 #2019-04-02|1880.41 #2019-04-03|1893.26 #2019-04-04|1925.65 #2019-04-05|1957.46 #2019-04-08|1944.99 #2019-04-09|1899.96 #2019-04-10|1937.52 #2019-04-11|1956.02 #2019-04-12|1975.95 #2019-04-15|1982.34 #2019-04-16|1982.06 #2019-04-17|2008.94 #2019-04-18|2017.75 #2019-04-19| . #2019-04-22|1996.87 #2019-04-23|2039.90 #2019-04-24|2039.89 #2019-04-25|2000.78 #2019-04-26|2017.26 #2019-04-29|2043.36 #2019-04-30|2027.67 #2019-05-01|1980.91 #2019-05-02|1952.49 #2019-05-03|2025.07 #2019-05-06|2028.10 #2019-05-07|1979.21 #2019-05-08|1950.77 #2019-05-09|1962.59 #2019-05-10|1965.78 #2019-05-13|1903.85 #2019-05-14|1922.47 #2019-05-15|1936.09 #2019-05-16|1949.35 #2019-05-17|1925.53 #2019-05-20|1930.38 #2019-05-21|1962.39 #2019-05-22|1922.16 #2019-05-23|1889.81 #2019-05-24|1903.70 #2019-05-27| . #2019-05-28|1906.20 #2019-05-29|1896.87 #2019-05-30|1884.69 #2019-05-31|1860.06 #2019-06-03|1885.44 #2019-06-04|1952.89 #2019-06-05|1951.84 #2019-06-06|1953.52 #2019-06-07|1966.74 #2019-06-10|1990.83 #2019-06-11|1949.39 #2019-06-12|1946.76 #2019-06-13|1973.91 #2019-06-14|1922.69 #2019-06-17|1914.89 #2019-06-18|1948.09 #2019-06-19|1977.89 #2019-06-20|1992.40 #2019-06-21|1979.55 #2019-06-24|1970.18 #2019-06-25|1998.78 #2019-06-26|2010.98 #2019-06-27|2050.77 #2019-06-28|2061.60 #2019-07-01|2062.94 #2019-07-02|2042.09 #2019-07-03|2055.86 #2019-07-04| . #2019-07-05|2054.86 #2019-07-08|2024.85 #2019-07-09|2001.69 #2019-07-10|1973.37 #2019-07-11|1953.59 #2019-07-12|1994.53 #2019-07-15|1983.08 #2019-07-16|1991.77 #2019-07-17|1961.76 #2019-07-18|1955.38 #2019-07-19|1943.56 #2019-07-22|1929.99 #2019-07-23|1972.84 #2019-07-24|2038.94 #2019-07-25|2027.62 #2019-07-26|2029.47 #2019-07-29|1992.34 #2019-07-30|2006.58 #2019-07-31|2041.48 #2019-08-01|1966.79 #2019-08-02|1944.57 #2019-08-05|1874.92 #2019-08-06|1905.30 #2019-08-07|1902.84 #2019-08-08|1956.20 #2019-08-09|1922.57 #2019-08-12|1901.56 #2019-08-13|1907.78 #2019-08-14|1840.39 #2019-08-15|1846.99 #2019-08-16|1883.39 #2019-08-19|1903.09 #2019-08-20|1894.39 #2019-08-21|1906.57 #2019-08-22|1908.67 #2019-08-23|1843.86 #2019-08-26|1852.68 #2019-08-27|1829.69 #2019-08-28|1865.51 #2019-08-29|1908.25 #2019-08-30|1921.14 #2019-09-02| . #2019-09-03|1854.28 #2019-09-04|1865.53 #2019-09-05|1924.36 #2019-09-06|1919.36 #2019-09-09|1967.55 #2019-09-10|2002.46 #2019-09-11|2063.35 #2019-09-12|2065.74 #2019-09-13|2100.55 #2019-09-16|2099.56 #2019-09-17|2106.46 #2019-09-18|2090.48 #2019-09-19|2057.78 #2019-09-20|2025.13 #2019-09-23|2018.37 #2019-09-24|1998.64 #2019-09-25|2031.35 #2019-09-26|2019.58 #2019-09-27|2008.82 #2019-09-30|2030.00 #2019-10-01|1963.18 #2019-10-02|1934.98 #2019-10-03|1933.52 #2019-10-04|1956.90 #2019-10-07|1939.38 #2019-10-08|1906.09 #2019-10-09|1920.28 #2019-10-10|1938.05 #2019-10-11|2007.81 #2019-10-14|1998.95 #2019-10-15|2020.05 #2019-10-16|2012.08 #2019-10-17|2042.01 #2019-10-18|2043.60 #2019-10-21|2045.98 #2019-10-22|2084.87 #2019-10-23|2089.74 #2019-10-24|2086.85 #2019-10-25|2136.76 #2019-10-28|2125.21 #2019-10-29|2133.35 #2019-10-30|2185.96 #2019-10-31|2174.52 #2019-11-01|2235.48 #2019-11-04|2250.67 #2019-11-05|2281.84 #2019-11-06|2281.95 #2019-11-07|2290.57 #2019-11-08|2292.31 #2019-11-11|2301.23 #2019-11-12|2291.97 #2019-11-13|2274.21 #2019-11-14|2259.17 #2019-11-15|2263.50 #2019-11-18|2252.26 #2019-11-19|2249.34 #2019-11-20|2235.29 #2019-11-21|2230.31 #2019-11-22|2251.40 #2019-11-25|2284.64 #2019-11-26|2290.00 #2019-11-27|2290.46 #2019-11-28|2290.46 #2019-11-29|2249.37 #2019-12-02|2234.30 #2019-12-03|2219.78 #2019-12-04|2222.12 #2019-12-05|2243.77 #2019-12-06|2276.72 #2019-12-09|2257.17 #2019-12-10|2253.77 #2019-12-11|2277.61 #2019-12-12|2321.56 #2019-12-13|2320.05 #2019-12-16|2316.67 #2019-12-17|2333.73 #2019-12-18|2327.10 #2019-12-19|2325.25 #2019-12-20|2360.70 #2019-12-23|2354.59 #2019-12-24|2361.41 #2019-12-25| . #2019-12-26|2364.05 #2019-12-27|2356.78 #2019-12-30|2357.83 #2019-12-31|2350.11 #2020-01-01| . #2020-01-02|2360.06 #2020-01-03|2332.99 #2020-01-06|2320.22 #2020-01-07|2315.74 #2020-01-08|2321.80 #2020-01-09|2328.57 #2020-01-10|2322.59 #2020-01-13|2353.09 #2020-01-14|2360.99 #2020-01-15|2392.09 #2020-01-16|2420.35 #2020-01-17|2400.90 #2020-01-20| . #2020-01-21|2368.71 #2020-01-22|2354.40 #2020-01-23|2363.98 #2020-01-24|2347.84 #2020-01-27|2337.41 #2020-01-28|2354.84 #2020-01-29|2366.30 #2020-01-30|2367.09 #2020-01-31|2291.59 #2020-02-03|2329.04 #2020-02-04|2384.42 #2020-02-05|2417.60 #2020-02-06|2400.08 #2020-02-07|2356.52 #2020-02-10|2365.05 #2020-02-11|2406.99 #2020-02-12|2436.37 #2020-02-13|2431.56 #2020-02-14|2428.60 #2020-02-17| . #2020-02-18|2455.73 #2020-02-19|2443.55 #2020-02-20|2484.54 #2020-02-21|2444.92 #2020-02-24|2362.60 #2020-02-25|2233.99 #2020-02-26|2205.58 #2020-02-27|2151.88 #2020-02-28|2109.41 #2020-03-02|2144.65 #2020-03-03|2146.37 #2020-03-04|2221.82 #2020-03-05|2110.74 #2020-03-06|2059.03 #2020-03-09|1805.08 #2020-03-10|1858.61 #2020-03-11|1774.13 #2020-03-12|1555.33 #2020-03-13|1621.76 #2020-03-16|1446.46 #2020-03-17|1579.02 #2020-03-18|1393.07 #2020-03-19|1441.85 #2020-03-20|1336.81 #2020-03-23|1325.34 #2020-03-24|1472.59 #2020-03-25|1494.90 #2020-03-26|1634.37 #2020-03-27|1530.79 #2020-03-30|1582.49 #2020-03-31|1608.51 #2020-04-01|1514.89 #2020-04-02|1561.89 #2020-04-03|1490.84 #2020-04-06|1611.30 #2020-04-07|1615.32 #2020-04-08|1686.99 #2020-04-09|1739.42 #2020-04-10|1739.42 #2020-04-13|1666.38 #2020-04-14|1711.51 #2020-04-15|1605.46 #2020-04-16|1593.40 #2020-04-17|1653.65 #2020-04-20|1618.28 #2020-04-21|1562.46 #2020-04-22|1588.12 #2020-04-23|1593.57 #2020-04-24|1584.32 #2020-04-27|1666.47 #2020-04-28|1715.42 #2020-04-29|1791.19 #2020-04-30|1697.94 #2020-05-01|1652.52 #2020-05-04|1602.45 #2020-05-05|1647.18 #2020-05-06|1617.04 #2020-05-07|1640.55 #2020-05-08|1716.81 #2020-05-11|1692.89 #2020-05-12|1607.71 #2020-05-13|1551.28 #2020-05-14|1577.02 #2020-05-15|1592.42 #2020-05-18|1758.81 #2020-05-19|1702.82 #2020-05-20|1767.20 #2020-05-21|1746.39 #2020-05-22|1751.32 #2020-05-25|1751.32 #2020-05-26|1854.79 #2020-05-27|1926.63 #2020-05-28|1891.57 #2020-05-29|1854.91 #2020-06-01|1862.89 #2020-06-02|1911.85 #2020-06-03|1983.72 #2020-06-04|2016.70 #2020-06-05|2096.50 #2020-06-08|2131.57 #2020-06-09|2101.87 #2020-06-10|2039.70 #2020-06-11|1865.74 #2020-06-12|1902.28 #2020-06-15|1930.41 #2020-06-16|1998.26 #2020-06-17|1961.94 #2020-06-18|1948.99 #2020-06-19|1925.67 #2020-06-22|1922.20 #2020-06-23|1919.04 #2020-06-24|1841.86 #2020-06-25|1874.37 #2020-06-26|1855.52 #2020-06-29|1931.93 #2020-06-30|1961.08 #2020-07-01|1911.47 #2020-07-02|1943.19 #2020-07-03| . #2020-07-06|1977.07 #2020-07-07|1920.07 #2020-07-08|1868.75 #2020-07-09|1782.46 #2020-07-10|1813.64 #2020-07-13|1828.33 #2020-07-14|1859.48 #2020-07-15|1906.40 #2020-07-16|1908.12 #2020-07-17|1910.28 #2020-07-20|1875.48 #2020-07-21|1911.62 #2020-07-22|1901.20 #2020-07-23|1928.03 #2020-07-24|1896.07 #2020-07-27|1905.53 #2020-07-28|1865.70 #2020-07-29|1904.34 #2020-07-30|1877.16 #2020-07-31|1851.55 #2020-08-03|1893.48 #2020-08-04|1901.56 #2020-08-05|1962.40 #2020-08-06|1944.42 #2020-08-07|1984.88 #2020-08-10|2032.04 #2020-08-11|2053.28 #2020-08-12|2030.72 #2020-08-13|1985.58 #2020-08-14|1980.06 #2020-08-17|1959.22 #2020-08-18|1930.02 #2020-08-19|1911.15 #2020-08-20|1901.40 #2020-08-21|1865.11 #2020-08-24|1902.52 #2020-08-25|1887.38 #2020-08-26|1880.18 #2020-08-27|1905.73 #2020-08-28|1937.09 #2020-08-31|1909.05 #2020-09-01|1937.22 #2020-09-02|1960.71 #2020-09-03|1908.13 #2020-09-04|1906.78 #2020-09-07| . #2020-09-08|1841.11 #2020-09-09|1840.66 #2020-09-10|1782.76 #2020-09-11|1783.70 #2020-09-14|1816.54 #2020-09-15|1797.43 #2020-09-16|1846.13 #2020-09-17|1864.51 #2020-09-18|1836.45 #2020-09-21|1746.57 #2020-09-22|1772.40 #2020-09-23|1736.25 #2020-09-24|1743.43 #2020-09-25|1769.39 #2020-09-28|1822.54 #2020-09-29|1811.94 #2020-09-30|1804.65 #2020-10-01|1779.81 #2020-10-02|1798.84 #2020-10-05|1852.46 #2020-10-06|1847.57 #2020-10-07|1888.07 #2020-10-08|1887.35 #2020-10-09|1903.18 #2020-10-12|1932.50 #2020-10-13|1908.99 #2020-10-14|1901.65 #2020-10-15|1907.62 #2020-10-16|1903.38 #2020-10-19|1897.26 #2020-10-20|1904.91 #2020-10-21|1845.90 #2020-10-22|1830.91 #2020-10-23|1842.50 #2020-10-26|1811.96 #2020-10-27|1812.23 #2020-10-28|1780.34 #2020-10-29|1796.90 #2020-10-30|1786.08 #2020-11-02|1862.23 #2020-11-03|1935.81 #2020-11-04|1894.91 #2020-11-05|1915.02 #2020-11-06|1924.54 #2020-11-09|2070.07 #2020-11-10|2160.16 #2020-11-11|2174.31 #2020-11-12|2134.70 #2020-11-13|2166.29 #2020-11-16|2207.61 #2020-11-17|2188.36 #2020-11-18|2176.28 #2020-11-19|2198.16 #2020-11-20|2166.43 #2020-11-23|2201.70 #2020-11-24|2244.28 #2020-11-25|2214.58 #2020-11-26|2214.58 #2020-11-27|2233.85 #2020-11-30|2188.44 #2020-12-01|2214.76 #2020-12-02|2186.95 #2020-12-03|2181.05 #2020-12-04|2241.44 #2020-12-07|2231.73 #2020-12-08|2256.41 #2020-12-09|2245.94 #2020-12-10|2241.60 #2020-12-11|2253.06 #2020-12-14|2238.17 #2020-12-15|2278.29 #2020-12-16|2288.84 #2020-12-17|2314.22 #2020-12-18|2291.30 #2020-12-21|2290.01 #2020-12-22|2272.71 #2020-12-23|2280.11 #2020-12-24|2272.72 #2020-12-25|2272.72 #2020-12-28|2272.60 #2020-12-29|2236.61 #2020-12-30|2263.86 #2020-12-31|2258.70 #2021-01-01|2258.70 #2021-01-04|2233.57 #2021-01-05|2282.12 #2021-01-06|2381.66 #2021-01-07|2400.16 #2021-01-08|2373.54 #2021-01-11|2370.78 #2021-01-12|2406.49 #2021-01-13|2378.65 #2021-01-14|2469.33 #2021-01-15|2433.68 #2021-01-18|2433.68 #2021-01-19|2438.53 #2021-01-20|2472.33 #2021-01-21|2473.23 #2021-01-22|2555.83 #2021-01-25|2469.10 #2021-01-26|2409.23 #2021-01-27|2375.87 #2021-01-28|2315.22 #2021-01-29|2285.57 #2021-02-01|2331.62 #2021-02-02|2359.07 #2021-02-03|2383.01 #2021-02-04|2456.16 #2021-02-05|2477.95 #2021-02-08|2531.85 #2021-02-09|2532.41 #2021-02-10|2520.76 #2021-02-11|2513.41 #2021-02-12|2533.67 #2021-02-15|2533.67 #2021-02-16|2516.32 #2021-02-17|2493.10 #2021-02-18|2495.36 #2021-02-19|2515.65 #2021-02-22|2497.69 #2021-02-23|2500.28 #2021-02-24|2555.08 #2021-02-25|2524.14 #2021-02-26|2466.26 #2021-03-01|2531.98 #2021-03-02|2472.31 #2021-03-03|2460.90 #2021-03-04|2408.68 #2021-03-05|2490.88 #2021-03-08|2511.89 #2021-03-09|2515.19 #2021-03-10|2574.22 #2021-03-11|2588.99 #2021-03-12|2620.30 #2021-03-15|2578.38 #2021-03-16|2510.46 #2021-03-17|2527.55 #2021-03-18|2479.14 #2021-03-19|2475.15 #2021-03-22|2441.48 #2021-03-23|2394.82 #2021-03-24|2378.37 #2021-03-25|2418.50 #2021-03-26|2479.42 #2021-03-29|2405.37 #2021-03-30|2442.21 #2021-03-31|2447.29 #2021-04-01|2476.84 #2021-04-02|2476.84 #2021-04-05|2467.24 #2021-04-06|2483.72 #2021-04-07|2408.99 #2021-04-08|2471.36 #2021-04-09|2476.16 #2021-04-12|2481.92 #2021-04-13|2453.98 #2021-04-14|2448.33 #2021-04-15|2475.81 #2021-04-16|2470.90 #2021-04-19|2454.85 #2021-04-20|2427.34 #2021-04-21|2472.92 #2021-04-22|2468.33 #2021-04-23|2513.37 #2021-04-26|2513.92 #2021-04-27|2515.55 #2021-04-28|2495.01 #2021-04-29|2531.23 #2021-04-30|2512.60 #2021-05-03|2550.45 #2021-05-04|2560.34 #2021-05-05|2604.17 #2021-05-06|2636.89 #2021-05-07|2657.35 #2021-05-10|2587.56 #2021-05-11|2579.09 #2021-05-12|2488.84 #2021-05-13|2547.69 #2021-05-14|2578.43 #2021-05-17|2567.08 #2021-05-18|2524.16 #2021-05-19|2517.48 #2021-05-20|2509.53 #2021-05-21|2524.68 #2021-05-24|2522.85 #2021-05-25|2513.90 #2021-05-26|2537.46 #2021-05-27|2552.33 #2021-05-28|2571.06 #2021-05-31|2571.06 #2021-06-01|2581.52 #2021-06-02|2548.51 #2021-06-03|2553.65 #2021-06-04|2562.82 #2021-06-07|2583.01 #2021-06-08|2630.70 #2021-06-09|2574.97 #2021-06-10|2574.60 #2021-06-11|2594.00 #2021-06-14|2580.00 #2021-06-15|2578.07 #2021-06-16|2566.47 #2021-06-17|2521.15 #2021-06-18|2463.47 #2021-06-21|2507.44 #2021-06-22|2536.81 #2021-06-23|2533.69 #2021-06-24|2551.50 #2021-06-25|2562.71 #2021-06-28|2566.82 #2021-06-29|2574.85 #2021-06-30|2560.82 #2021-07-01|2541.91 #2021-07-02|2531.92 #2021-07-05|2531.92 #2021-07-06|2495.37 #2021-07-07|2508.60 #2021-07-08|2457.72 #2021-07-09|2512.56 #2021-07-12|2500.47 #2021-07-13|2449.85 #2021-07-14|2433.77 #2021-07-15|2401.45 #2021-07-16|2389.72 #2021-07-19|2346.30 #2021-07-20|2421.48 #2021-07-21|2438.97 #2021-07-22|2406.50 #2021-07-23|2432.01 #2021-07-26|2431.58 #2021-07-27|2411.31 #2021-07-28|2448.27 #2021-07-29|2475.63 #2021-07-30|2477.32 #2021-08-02|2435.99 #2021-08-03|2460.44 #2021-08-04|2417.97 #2021-08-05|2433.28 #2021-08-06|2430.44 #2021-08-09|2413.67 #2021-08-10|2426.05 #2021-08-11|2444.58 #2021-08-12|2447.09 #2021-08-13|2416.90 #2021-08-16|2393.54 #2021-08-17|2381.41 #2021-08-18|2362.17 #2021-08-19|2359.67 #2021-08-20|2382.81 #2021-08-23|2422.41 #2021-08-24|2424.15 #2021-08-25|2417.31 #2021-08-26|2397.99 #2021-08-27|2454.94 #2021-08-30|2456.49 #2021-08-31|2442.98 #2021-09-01|2438.18 #2021-09-02|2458.52 #2021-09-03|2424.59 #2021-09-06|2424.59 #2021-09-07|2396.33 #2021-09-08|2385.62 #2021-09-09|2374.35 #2021-09-10|2375.08 #2021-09-13|2373.39 #2021-09-14|2366.64 #2021-09-15|2365.75 #2021-09-16|2356.30 #2021-09-17|2360.00 #2021-09-20|2311.43 #2021-09-21|2330.15 #2021-09-22|2354.95 #2021-09-23|2397.73 #2021-09-24|2404.51 #2021-09-27|2446.73 #2021-09-28|2394.96 #2021-09-29|2415.94 #2021-09-30|2374.69 #2021-10-01|2387.47 #2021-10-04|2378.29 #2021-10-05|2410.76 #2021-10-06|2415.48 #2021-10-07|2456.59 #2021-10-08|2442.51 #2021-10-11|2423.70 #2021-10-12|2442.64 #2021-10-13|2430.73 #2021-10-14|2463.93 #2021-10-15|2453.55 #2021-10-18|2486.97 #2021-10-19|2507.62 #2021-10-20|2486.96 #2021-10-21|2492.03 #2021-10-22|2510.32 #2021-10-25|2525.68 #2021-10-26|2515.24 #2021-10-27|2459.68 #2021-10-28|2508.23 #2021-10-29|2511.01 #2021-11-01|2515.68 #2021-11-02|2491.60 #2021-11-03|2534.34 #2021-11-04|2549.56 #2021-11-05|2575.34 #2021-11-08|2599.63 #2021-11-09|2588.84 #2021-11-10|2547.62 #2021-11-11|2525.14 #2021-11-12|2548.13 #2021-11-15|2538.75 #2021-11-16|2563.58 #2021-11-17|2519.63 #2021-11-18|2499.22 #2021-11-19|2480.82 #2021-11-22|2442.42 #2021-11-23|2468.32 #2021-11-24|2460.72 #2021-11-25|2460.72 #2021-11-26|2378.26 #2021-11-29|2359.12 #2021-11-30|2316.92 #2021-12-01|2269.99 #2021-12-02|2331.24 #2021-12-03|2325.02 #2021-12-06|2385.15 #2021-12-07|2430.73 #2021-12-08|2444.85 #2021-12-09|2405.22 #2021-12-10|2411.57 #2021-12-13|2396.40 #2021-12-14|2355.72 #2021-12-15|2398.64 #2021-12-16|2333.14 #2021-12-17|2311.59 #2021-12-20|2268.59 #2021-12-21|2321.40 #2021-12-22|2332.04 #2021-12-23|2353.68 #2021-12-24|2353.68 #2021-12-27|2373.42 #2021-12-28|2368.23 #2021-12-29|2387.53 #2021-12-30|2375.59 #2021-12-31|2386.45 #2022-01-03|2367.44 #2022-01-04|2348.87 #2022-01-05|2258.47 #2022-01-06|2272.30 #2022-01-07|2226.70 #2022-01-10|2244.78 #2022-01-11|2235.20 #2022-01-12|2231.66 #2022-01-13|2240.03 #2022-01-14|2239.90 #2022-01-17|2239.90 #2022-01-18|2182.56 #2022-01-19|2168.26 #2022-01-20|2148.02 #2022-01-21|2141.34 #2022-01-24|2200.11 #2022-01-25|2158.61 #2022-01-26|2120.49 #2022-01-27|2091.91 #2022-01-28|2118.99 #2022-01-31|2150.94 #2022-02-01|2165.29 #2022-02-02|2153.68 #2022-02-03|2115.20 #2022-02-04|2077.53 #2022-02-07|2065.37 #2022-02-08|2068.73 #2022-02-09|2117.04 #2022-02-10|2090.62 #2022-02-11|2071.05 #2022-02-14|2066.13 #2022-02-15|2099.95 #2022-02-16|2114.72 #2022-02-17|2084.93 #2022-02-18|2063.62 #2022-02-21|2063.62 #2022-02-22|2032.53 #2022-02-23|1995.74 #2022-02-24|2023.54 #2022-02-25|2067.88 #2022-02-28|2067.99 #2022-03-01|2022.19 #2022-03-02|2076.14 #2022-03-03|2080.79 #2022-03-04|2071.35 #2022-03-07|2037.02 #2022-03-08|2045.16 #2022-03-09|2073.27 #2022-03-10|2059.08 #2022-03-11|2032.68 #2022-03-14|2036.55 #2022-03-15|2056.01 #2022-03-16|2083.98 #2022-03-17|2116.78 #2022-03-18|2119.89 #2022-03-21|2112.10 #2022-03-22|2116.13 #2022-03-23|2095.27 #2022-03-24|2100.35 #2022-03-25|2110.84 #2022-03-28|2106.75 #2022-03-29|2162.40 #2022-03-30|2166.46 #2022-03-31|2176.19 #2022-04-01|2179.07 #2022-04-04|2182.11 #2022-04-05|2141.24 #2022-04-06|2117.79 #2022-04-07|2114.53 #2022-04-08|2103.38 #2022-04-11|2090.27 #2022-04-12|2090.74 #2022-04-13|2110.63 #2022-04-14|2087.65 #2022-04-15|2087.65 #2022-04-18|2088.16 #2022-04-19|2148.20 #2022-04-20|2178.12 #2022-04-21|2168.73 #2022-04-22|2116.11 #2022-04-25|2127.55 #2022-04-26|2073.95 #2022-04-27|2061.82 #2022-04-28|2131.67 #2022-04-29|2088.96 #2022-05-02|2064.54 #2022-05-03|2110.97 #2022-05-04|2177.32 #2022-05-05|2131.35 #2022-05-06|2107.65 #2022-05-09|2086.50 #2022-05-10|2028.84 #2022-05-11|2002.80 #2022-05-12|2032.98 #2022-05-13|2099.96 #2022-05-16|2101.98 #2022-05-17|2165.35 #2022-05-18|2097.57 #2022-05-19|2101.51 #2022-05-20|2105.67 #2022-05-23|2105.98 #2022-05-24|2085.41 #2022-05-25|2083.18 #2022-05-26|2129.72 #2022-05-27|2180.25 #2022-05-30|2180.25 #2022-05-31|2143.57 #2022-06-01|2153.34 #2022-06-02|2193.82 #2022-06-03|2165.73 #2022-06-06|2203.52 #2022-06-07|2210.11 #2022-06-08|2187.88 #2022-06-09|2146.88 #2022-06-10|2076.71 #2022-06-13|1992.25 #2022-06-14|1980.70 #2022-06-15|2004.31 #2022-06-16|1906.22 #2022-06-17|1911.89 #2022-06-20|1911.89 #2022-06-21|1940.89 #2022-06-22|1928.21 #2022-06-23|1936.93 #2022-06-24|1988.06 #2022-06-27|1994.27 #2022-06-28|1947.43 #2022-06-29|1955.85 #2022-06-30|1970.49 #2022-07-01|1968.87 #2022-07-04|1968.87 #2022-07-05|1957.56 #2022-07-06|1940.70 #2022-07-07|1980.74 #2022-07-08|1976.50 #2022-07-11|1956.31 #2022-07-12|1950.56 #2022-07-13|1933.45 #2022-07-14|1898.95 #2022-07-15|1938.80 #2022-07-18|1926.59 #2022-07-19|2010.89 #2022-07-20|2057.71 #2022-07-21|2078.54 #2022-07-22|2072.70 #2022-07-25|2084.01 #2022-07-26|2085.61 #2022-07-27|2121.02 #2022-07-28|2159.05 #2022-07-29|2192.41 #2022-08-01|2203.19 #2022-08-02|2175.61 #2022-08-03|2185.87 #2022-08-04|2146.40 #2022-08-05|2159.54 #2022-08-08|2178.03 #2022-08-09|2127.68 #2022-08-10|2179.58 #2022-08-11|2235.91 #2022-08-12|2242.10 #2022-08-15|2253.83 #2022-08-16|2260.65 #2022-08-17|2217.57 #2022-08-18|2241.23 #2022-08-19|2190.02 #2022-08-22|2135.40 #2022-08-23|2123.83 #2022-08-24|2141.46 #2022-08-25|2178.23 #2022-08-26|2104.63 #2022-08-29|2085.38 #2022-08-30|2038.82 #2022-08-31|2018.22 #2022-09-01|2000.01 #2022-09-02|1979.17 #2022-09-05|1979.17 #2022-09-06|1967.58 #2022-09-07|2007.21 #2022-09-08|2019.54 #2022-09-09|2044.47 #2022-09-12|2068.06 #2022-09-13|1980.90 #2022-09-14|1976.07 #2022-09-15|1948.92 #2022-09-16|1903.67 #2022-09-19|1916.26 #2022-09-20|1885.14 #2022-09-21|1860.16 #2022-09-22|1824.93 #2022-09-23|1794.78 #2022-09-26|1750.10 #2022-09-27|1761.30 #2022-09-28|1803.23 #2022-09-29|1782.70 #2022-09-30|1779.96 #2022-10-03|1820.54 #2022-10-04|1881.20 #2022-10-05|1883.97 #2022-10-06|1859.82 #2022-10-07|1802.93 #2022-10-10|1810.83 #2022-10-11|1808.66 #2022-10-12|1801.52 #2022-10-13|1836.37 #2022-10-14|1796.04 #2022-10-17|1854.03 #2022-10-18|1881.56 #2022-10-19|1851.33 #2022-10-20|1813.95 #2022-10-21|1854.98 #2022-10-24|1890.98 #2022-10-25|1931.11 #2022-10-26|1945.84 #2022-10-27|1973.73 #2022-10-28|2030.11 #2022-10-31|2015.67 #2022-11-01|2050.97 #2022-11-02|1980.83 #2022-11-03|1944.06 #2022-11-04|1926.71 #2022-11-07|1954.53 #2022-11-08|1949.48 #2022-11-09|1922.40 #2022-11-10|2035.66 #2022-11-11|2051.56 #2022-11-14|2015.48 #2022-11-15|2031.63 #2022-11-16|1995.85 #2022-11-17|1974.61 #2022-11-18|2002.71 #2022-11-21|1998.25 #2022-11-22|2005.09 #2022-11-23|2002.77 #2022-11-24|2002.77 #2022-11-25|2011.83 #2022-11-28|1974.80 #2022-11-29|1975.02 #2022-11-30|2029.32 #2022-12-01|2030.97 #2022-12-02|2039.25 #2022-12-05|1990.89 #2022-12-06|1967.32 #2022-12-07|1956.17 #2022-12-08|1976.52 #2022-12-09|1960.67 #2022-12-12|1975.40 #2022-12-13|1994.01 #2022-12-14|1978.58 #2022-12-15|1920.56 #2022-12-16|1914.17 #2022-12-19|1896.15 #2022-12-20|1910.71 #2022-12-21|1947.12 #2022-12-22|1913.52 #2022-12-23|1924.78 #2022-12-26|1924.78 #2022-12-27|1926.91 #2022-12-28|1890.30 #2022-12-29|1944.67 #2022-12-30|1938.49 #2023-01-02|1938.49 #2023-01-03|1943.27 #2023-01-04|1983.78 #2023-01-05|1920.84 #2023-01-06|1971.41 #2023-01-09|1997.29 #2023-01-10|2014.04 #2023-01-11|2037.27 #2023-01-12|2050.75 #2023-01-13|2062.15 #2023-01-16|2062.15 #2023-01-17|2055.38 #2023-01-18|2028.42 #2023-01-19|1993.35 #2023-01-20|2032.85 #2023-01-23|2059.31 #2023-01-24|2069.13 #2023-01-25|2057.44 #2023-01-26|2125.99 #2023-01-27|2160.69 #2023-01-30|2134.56 #2023-01-31|2197.24 #2023-02-01|2240.60 #2023-02-02|2306.24 #2023-02-03|2284.66 #2023-02-06|2261.08 #2023-02-07|2272.35 #2023-02-08|2236.60 #2023-02-09|2195.07 #2023-02-10|2192.96 #2023-02-13|2223.46 #2023-02-14|2210.44 #2023-02-15|2237.68 #2023-02-16|2262.97 #2023-02-17|2275.39 #2023-02-20|2275.39 #2023-02-21|2206.60 #2023-02-22|2211.57 #2023-02-23|2218.32 #2023-02-24|2229.48 #2023-02-27|2244.53 #2023-02-28|2246.96 #2023-03-01|2264.89 #2023-03-02|2272.95 #2023-03-03|2313.75 #2023-03-06|2278.91 #2023-03-07|2256.54 #2023-03-08|2290.72 #2023-03-09|2255.51 #2023-03-10|2191.94 #2023-03-13|2145.72 #2023-03-14|2191.88 #2023-03-15|2150.39 #2023-03-16|2176.92 #2023-03-17|2123.78 #2023-03-20|2157.70 #2023-03-21|2193.12 #2023-03-22|2145.52 #2023-03-23|2147.08 #2023-03-24|2162.35 #2023-03-27|2188.01 #2023-03-28|2195.94 #2023-03-29|2182.12 #2023-03-30|2200.35 #2023-03-31|2248.45 #2023-04-03|2232.23 #2023-04-04|2187.25 #2023-04-05|2159.46 #2023-04-06|2155.39 #2023-04-07|2155.39 #2023-04-10|2182.38 #2023-04-11|2190.37 #2023-04-12|2226.21 #2023-04-13|2247.40 #2023-04-14|2234.43 #2023-04-17|2250.62 #2023-04-18|2263.28 #2023-04-19|2273.40 #2023-04-20|2291.66 #2023-04-21|2305.64 #2023-04-24|2298.25 #2023-04-25|2245.68 #2023-04-26|2224.17 #2023-04-27|2274.72 #2023-04-28|2284.79 #2023-05-01|2301.84 #2023-05-02|2278.55 #2023-05-03|2277.97 #2023-05-04|2272.89 #2023-05-05|2317.56 #2023-05-08|2300.28 #2023-05-09|2295.29 #2023-05-10|2300.10 #2023-05-11|2319.04 #2023-05-12|2306.71 #2023-05-15|2328.95 #2023-05-16|2323.07 #2023-05-17|2351.17 #2023-05-18|2366.89 #2023-05-19|2372.17 #2023-05-22|2384.21 #2023-05-23|2365.89 #2023-05-24|2335.75 #2023-05-25|2344.26 #2023-05-26|2377.90 #2023-05-29|2377.90 #2023-05-30|2380.42 #2023-05-31|2349.51 #2023-06-01|2350.66 #2023-06-02|2419.85 #2023-06-05|2400.68 #2023-06-06|2453.30 #2023-06-07|2499.68 #2023-06-08|2483.14 #2023-06-09|2480.01 #2023-06-12|2511.11 #2023-06-13|2543.15 #2023-06-14|2521.22 #2023-06-15|2534.27 #2023-06-16|2518.13 #2023-06-19|2518.13 #2023-06-20|2509.95 #2023-06-21|2501.44 #2023-06-22|2481.89 #2023-06-23|2445.75 #2023-06-26|2453.56 #2023-06-27|2490.55 #2023-06-28|2470.40 #2023-06-29|2484.75 #2023-06-30|2498.30 #2023-07-03|2491.28 #2023-07-04|2491.28 #2023-07-05|2459.96 #2023-07-06|2430.67 #2023-07-07|2459.55 #2023-07-10|2498.28 #2023-07-11|2545.50 #2023-07-12|2575.71 #2023-07-13|2541.33 #2023-07-14|2528.32 #2023-07-17|2533.32 #2023-07-18|2538.61 #2023-07-19|2543.32 #2023-07-20|2530.42 #2023-07-21|2524.05 #2023-07-24|2525.53 #2023-07-25|2531.73 #2023-07-26|2530.58 #2023-07-27|2521.08 #2023-07-28|2536.31 #2023-07-31|2549.23 #2023-08-01|2557.10 #2023-08-02|2536.17 #2023-08-03|2508.30 #2023-08-04|2510.98 #2023-08-07|2541.48 #2023-08-08|2534.42 #2023-08-09|2507.74 #2023-08-10|2492.20 #2023-08-11|2507.13 #2023-08-14|2509.63 #2023-08-15|2502.50 #2023-08-16|2489.49 #2023-08-17|2476.41 #2023-08-18|2485.60 #2023-08-21|2481.12 #2023-08-22|2486.02 #2023-08-23|2509.18 #2023-08-24|2506.47 #2023-08-25|2527.28 #2023-08-28|2540.10 #2023-08-29|2572.53 #2023-08-30|2580.37 #2023-08-31|2573.38 #2023-09-01|2589.90 #2023-09-04|2589.90 #2023-09-05|2503.10 #2023-09-06|2458.76 #2023-09-07|2446.16 #2023-09-08|2435.62 #2023-09-11|2445.45 #2023-09-12|2454.10 #2023-09-13|2429.40 #2023-09-14|2455.85 #2023-09-15|2426.48 #2023-09-18|2458.80 #2023-09-19|2443.33 #2023-09-20|2427.83 #2023-09-21|2389.42 #2023-09-22|2388.14 #2023-09-25|2399.42 #2023-09-26|2362.31 #2023-09-27|2412.19 #2023-09-28|2431.66 #2023-09-29|2422.83 #2023-10-02|2400.50 #2023-10-03|2382.21 #2023-10-04|2407.13 #2023-10-05|2398.54 #2023-10-06|2401.70 #2023-10-09|2421.44 #2023-10-10|2446.24 #2023-10-11|2463.59 #2023-10-12|2449.02 #2023-10-13|2423.32 #2023-10-16|2445.88 #2023-10-17|2471.79 #2023-10-18|2394.57 #2023-10-19|2352.96 #2023-10-20|2337.26 #2023-10-23|2299.51 #2023-10-24|2306.38 #2023-10-25|2254.97 #2023-10-26|2264.04 #2023-10-27|2254.62 #2023-10-30|2264.23 #2023-10-31|2286.03 #2023-11-01|2291.23 #2023-11-02|2369.61 #2023-11-03|2419.42 #2023-11-06|2414.97 #2023-11-07|2404.77 #2023-11-08|2418.05 #2023-11-09|2391.23 #2023-11-10|2418.55 #2023-11-13|2419.22 #2023-11-14|2513.17 #2023-11-15|2504.85 #2023-11-16|2483.89 #2023-11-17|2491.25 #2023-11-20|2494.99 #2023-11-21|2467.15 #2023-11-22|2484.38 #2023-11-23|2484.38 #2023-11-24|2497.34 #2023-11-27|2508.36 #2023-11-28|2471.79 #2023-11-29|2465.47 #2023-11-30|2487.16 #2023-12-01|2530.40 #2023-12-04|2553.90 #2023-12-05|2523.17 #2023-12-06|2516.53 #2023-12-07|2545.99 #2023-12-08|2555.90 #2023-12-11|2576.03 #2023-12-12|2570.26 #2023-12-13|2592.60 #2023-12-14|2661.48 #2023-12-15|2630.44 #2023-12-18|2618.52 #2023-12-19|2646.38 #2023-12-20|2613.56 #2023-12-21|2647.93 #2023-12-22|2657.74 #2023-12-25|2657.74 #2023-12-26|2670.73 #2023-12-27|2677.20 #2023-12-28|2668.58 #2023-12-29|2645.98 #2024-01-01|2645.98 #2024-01-02|2609.28 #2024-01-03|2531.24 #2024-01-04|2520.39 #2024-01-05|2511.64 #2024-01-08|2534.73 #2024-01-09|2493.29 #2024-01-10|2513.24 #2024-01-11|2564.35 #2024-01-12|2559.57 #2024-01-15|2559.57 #2024-01-16|2542.10 #2024-01-17|2516.17 #2024-01-18|2553.78 #2024-01-19|2574.91 #2024-01-22|2613.81 #2024-01-23|2591.21 #2024-01-24|2550.17 #2024-01-25|2580.48 #2024-01-26|2581.97 #2024-01-29|2622.58 #2024-01-30|2627.07 #2024-01-31|2577.95 #2024-02-01|2642.29 #2024-02-02|2653.03 #2024-02-05|2617.16 #2024-02-06|2631.11 #2024-02-07|2613.62 #2024-02-08|2645.62 #2024-02-09|2656.43 #2024-02-12|2690.90 #2024-02-13|2596.91 #2024-02-14|2649.19 #2024-02-15|2726.87 #2024-02-16|2772.27 #2024-02-19|2772.27 #2024-02-20|2757.67 #2024-02-21|2782.56 #2024-02-22|2826.04 #2024-02-23|2833.19 #2024-02-26|2831.06 #2024-02-27|2841.75 #2024-02-28|2841.90 #2024-02-29|2865.13 #2024-03-01|2862.41 #2024-03-04|2891.96 #2024-03-05|2844.78 #2024-03-06|2845.18 #2024-03-07|2884.26 #2024-03-08|2876.94 #2024-03-11|2840.10 #2024-03-12|2850.06 #2024-03-13|2854.56 #2024-03-14|2832.42 #2024-03-15|2854.14 #2024-03-18|2848.24 #2024-03-19|2892.50 #2024-03-20|2928.00 #2024-03-21|2956.39 #2024-03-22|2942.34 #2024-03-25|2936.02 #2024-03-26|2927.32 #2024-03-27|2991.04 #2024-03-28|2993.01 #2024-03-29|2993.01 #2024-04-01|2969.42 #2024-04-02|2929.73 #2024-04-03|2924.42 #2024-04-04|2891.94 #2024-04-05|2908.34 #2024-04-08|2917.43 #2024-04-09|2918.69 #2024-04-10|2855.04 #2024-04-11|2851.87 #2024-04-12|2830.68 #2024-04-15|2792.94 #2024-04-16|2768.07 #2024-04-17|2749.23 #2024-04-18|2741.55 #2024-04-19|2747.17 #2024-04-22|2759.17 #2024-04-23|2801.25 #2024-04-24|2790.06 #2024-04-25|2793.73 #2024-04-26|2808.73 #2024-04-29|2812.82 #2024-04-30|2751.96 #2024-05-01|2760.97 #2024-05-02|2599.78 #2024-05-03|2573.61 #2024-05-06|2597.81 #2024-05-07|2638.80 #2024-05-08|2617.35 #2024-05-09|2638.60 #2024-05-10|2648.22 #2024-05-13|2642.49 #2024-05-14|2661.05 #2024-05-15|2676.22 #2024-05-16|2656.51 #2024-05-17|2632.86 #2024-05-20|2646.27 #2024-05-21|2637.50 #2024-05-22|2641.73 #2024-05-23|2581.56 #2024-05-24|2588.00 #2024-05-27|2588.00 #2024-05-28|2536.55 #2024-05-29|2495.07 #2024-05-30|2510.98 #2024-05-31|2544.69 #2024-06-03|2526.31 #2024-06-04|2498.58 #2024-06-05|2520.86 #2024-06-06|2503.43 #2024-06-07|2493.86 #2024-06-10|2471.38 #2024-06-11|2451.54 #2024-06-12|2499.43 #2024-06-13|2474.15 #2024-06-14|2378.50 #2024-06-17|2414.28 #2024-06-18|2428.59 #2024-06-19|2428.59 #2024-06-20|2415.27 #2024-06-21|2438.60 #2024-06-24|2436.15 #2024-06-25|2391.38 #2024-06-26|2438.82 #2024-06-27|2415.96 #2024-06-28|2432.50 #2024-07-01|2395.71 #2024-07-02|2412.44 #2024-07-03|2399.65 #2024-07-04|2399.65 #2024-07-05|2375.05 #2024-07-08|2386.24 #2024-07-09|2375.09 #2024-07-10|2390.41 #2024-07-11|2470.81 #2024-07-12|2477.26 #2024-07-15|2528.07 #2024-07-16|2636.70 #2024-07-17|2623.08 #2024-07-18|2570.29 #2024-07-19|2572.68 #2024-07-22|2602.77 #2024-07-23|2596.58 #2024-07-24|2538.53 #2024-07-25|2594.52 #2024-07-26|2632.32 #2024-07-29|2640.23 #2024-07-30|2648.96 #2024-07-31|2665.63 #2024-08-01|2524.33 #2024-08-02|2429.34 #2024-08-05|2364.51 #2024-08-06|2391.01 #2024-08-07|2369.47 #2024-08-08|2407.51 #2024-08-09|2407.44 #2024-08-12|2364.17 #2024-08-13|2419.64 #2024-08-14|2396.79 #2024-08-15|2447.47 #2024-08-16|2437.81 #2024-08-19|2467.09 #2024-08-20|2447.00 #2024-08-21|2475.42 #2024-08-22|2447.26 #2024-08-23|2512.19 #2024-08-26|2511.88 #2024-08-27|2502.46 #2024-08-28|2485.53 #2024-08-29|2503.00 #2024-08-30|2532.27 #2024-09-02|2532.27 #2024-09-03|2468.03 #2024-09-04|2438.54 #2024-09-05|2443.89 #2024-09-06|2403.77 #2024-09-09|2399.69 #2024-09-10|2399.89 #2024-09-11|2390.15 #2024-09-12|2429.24 #2024-09-13|2473.96 #2024-09-16|2493.64 #2024-09-17|2511.88 #2024-09-18|2506.43 #2024-09-19|2583.11 #2024-09-20|2541.21 #2024-09-23|2548.00 #2024-09-24|2557.26 #2024-09-25|2517.11 #2024-09-26|2556.07 #2024-09-27|2574.52 #2024-09-30|2574.72 #2024-10-01|2543.67 #2024-10-02|2544.68 #2024-10-03|2514.39 #2024-10-04|2534.73 #2024-10-07|2497.25 #2024-10-08|2466.49 #2024-10-09|2483.59 #2024-10-10|2475.46 #2024-10-11|2538.59 #2024-10-14|2544.70 #2024-10-15|2551.23 #2024-10-16|2563.82 #2024-10-17|2598.49 #2024-10-18|2597.70 #2024-10-21|2559.73 #2024-10-22|2525.61 #2024-10-23|2487.05 #2024-10-24|2476.56 #2024-10-25|2466.17 #2024-10-28|2503.86 #2024-10-29|2500.23 #2024-10-30|2500.46 #2024-10-31|2513.01 #2024-11-01|2527.08 #2024-11-04|2526.38 #2024-11-05|2600.92 #2024-11-06|2762.13 #2024-11-07|2771.98 #2024-11-08|2778.44 #2024-11-11|2808.16 #2024-11-12|2768.74 #2024-11-13|2745.48 #2024-11-14|2715.54 #2024-11-15|2665.89 #2024-11-18|2639.85 #2024-11-19|2610.70 #2024-11-20|2613.92 #2024-11-21|2717.85 #2024-11-22|2766.10 #2024-11-25|2809.06 #2024-11-26|2795.45 #2024-11-27|2790.18 #2024-11-28|2790.18 #2024-11-29|2795.36 #2024-12-02|2803.10 #2024-12-03|2788.25 #2024-12-04|2789.31 #2024-12-05|2756.74 #2024-12-06|2762.42 #2024-12-09|2778.87 #2024-12-10|2795.04 #2024-12-11|2797.03 #2024-12-12|2784.32 #2024-12-13|2761.24 #2024-12-16|2763.87 #2024-12-17|2708.12 #2024-12-18|2609.19 #2024-12-19|2581.91 #2024-12-20|2600.67 #2024-12-23|2580.30 #2024-12-24|2602.32 #2024-12-25|2602.32 #2024-12-26|2608.35 #2024-12-27|2556.81 #2024-12-30|2527.38 #2024-12-31|2545.80 #2025-01-01|2545.80 #2025-01-02|2532.88 #2025-01-03|2585.36 #2025-01-06|2602.26 #2025-01-07|2672.07 #2025-01-08|2706.02 #2025-01-09|2706.02 #2025-01-10|2690.01 #2025-01-13|2724.12 #2025-01-14|2749.20 #2025-01-15|2778.57 #2025-01-16|2794.19 #2025-01-17|2791.72 #2025-01-20|2791.72 #2025-01-21|2855.55 #2025-01-22|2851.53 #2025-01-23|2845.17 #2025-01-24|2836.73 #2025-01-27|2829.01 #2025-01-28|2809.41 #2025-01-29|2778.94 #2025-01-30|2810.28 #2025-01-31|2740.70 #2025-02-03|2701.35 #2025-02-04|2728.87 #2025-02-05|2760.98 #2025-02-06|2768.13 #2025-02-07|2732.98 #2025-02-10|2750.03 #2025-02-11|2737.02 #2025-02-12|2721.50 #2025-02-13|2745.42 #2025-02-14|2759.16 #2025-02-17|2759.16 #2025-02-18|2777.90 #2025-02-19|2793.37 #2025-02-20|2729.70 #2025-02-21|2660.88 #2025-02-24|2652.56 #2025-02-25|2657.73 #2025-02-26|2637.98 #2025-02-27|2607.35 #2025-02-28|2630.95 #2025-03-03|2555.91 #2025-03-04|2473.96 #2025-03-05|2513.20 #2025-03-06|2504.81 #2025-03-07|2509.86 #2025-03-10|2445.74 #2025-03-11|2446.45 #2025-03-12|2437.54 #2025-03-13|2382.08 #2025-03-14|2445.99 #2025-03-17|2457.32 #2025-03-18|2452.46 #2025-03-19|2479.40 #2025-03-20|2442.31 #2025-03-21|2421.78 #2025-03-24|2482.46 #2025-03-25|2397.68 #2025-03-26|2401.71 #2025-03-27|2398.05 #2025-03-28|2338.86 #2025-03-31|2339.03 #2025-04-01|2343.03 #2025-04-02|2389.31 #2025-04-03|2213.66 #2025-04-04|2100.11 #2025-04-07|2065.10 #2025-04-08|2036.54 #2025-04-09|2229.42 #2025-04-10|2162.75 #2025-04-11|2201.71 #2025-04-14|2215.39 #2025-04-15|2210.05 #2025-04-16|2174.33 #2025-04-17|2190.02 #2025-04-18|2190.02 #2025-04-21|2145.62 #2025-04-22|2179.20 #2025-04-23|2201.84 #2025-04-24|2265.51 #2025-04-25|2264.47 #2025-04-28|2262.89 #2025-04-29|2250.38 #2025-04-30|2251.96 #2025-05-01|2256.97 #2025-05-02|2313.18 #2025-05-05|2317.46 #2025-05-06|2293.52 #2025-05-07|2252.27 #2025-05-08|2312.97 #2025-05-09|2316.22 #2025-05-12|2409.11 #2025-05-13|2424.89 #2025-05-14|2390.06 #2025-05-15|2410.10 #2025-05-16|2427.13 #2025-05-19|2425.69 #2025-05-20|2402.17 #2025-05-21|2329.75 #2025-05-22|2331.19 #2025-05-23|2313.57 #2025-05-26|2313.57 #2025-05-27|2395.66 #2025-05-28|2372.78 #2025-05-29|2374.73 #2025-05-30|2353.55 #2025-06-02|2339.45 #2025-06-03|2372.89 #2025-06-04|2353.61 #2025-06-05|2357.46 #2025-06-06|2372.52 #2025-06-09|2389.40 #2025-06-10|2406.27 #2025-06-11|2387.57 #2025-06-12|2371.87 #2025-06-13|2312.42 #2025-06-16|2343.24 #2025-06-17|2316.67 #2025-06-18|2321.93 #2025-06-19|2321.93 #2025-06-20|2316.80 #2025-06-23|2352.96 #2025-06-24|2391.28 #2025-06-25|2367.45 #2025-06-26|2418.80 #2025-06-27|2424.70 #2025-06-30|2415.52 #2025-07-01|2492.78 #2025-07-02|2464.98 #2025-07-03|2490.76 #2025-07-04|2490.76 #2025-07-07|2440.80 #2025-07-08|2472.77 #2025-07-09|2492.82 #2025-07-10|2523.84 #2025-07-11|2494.60 #2025-07-14|2502.38 #2025-07-15|2470.14 #2025-07-16|2469.80 #2025-07-17|2519.30 #2025-07-18|2497.89 #2025-07-21|2466.41 #2025-07-22|2510.72 #2025-07-23|2555.21 #2025-07-24|2536.84 #2025-07-25|2558.31 #2025-07-28|2572.96 #2025-07-29|2559.96 #2025-07-30|2546.26 #2025-07-31|2581.90 #2025-08-01|2526.12 #2025-08-04|2572.80 #2025-08-05|2624.97 #2025-08-06|2621.79 #2025-08-07|2587.72 #2025-08-08|2589.83 #2025-08-11|2586.98 #2025-08-12|2660.36 #2025-08-13|2728.09 #2025-08-14|2693.65 #2025-08-15|2654.07 #2025-08-18|2678.95 #2025-08-19|2686.47 #2025-08-20|2654.96 #2025-08-21|2654.69 #2025-08-22|2761.71 #2025-08-25|2732.50 #2025-08-26|2742.01 #2025-08-27|2749.03 #2025-08-28|2743.26 #2025-08-29|2727.18 #2025-09-01|2727.18 #2025-09-02|2691.04 #2025-09-03|2691.67 #2025-09-04|2755.24 #2025-09-05|2768.50 #2025-09-08|2749.35 #2025-09-09|2701.29 #2025-09-10|2687.87 #2025-09-11|2731.76 #2025-09-12|2689.11 #2025-09-15|2693.02 #2025-09-16|2682.16 #2025-09-17|2664.92 #2025-09-18|2725.12 #2025-09-19|2687.03 #2025-09-22|2688.37 #2025-09-23|2671.58 #2025-09-24|2638.77 #2025-09-25|2624.97 #2025-09-26|2661.68 #2025-09-29|2651.25 #2025-09-30|2664.10 #2025-10-01|2662.76 #2025-10-02|2682.95 #2025-10-03|2682.95 #2025-10-06|2658.17 #2025-10-07|2607.90 #2025-10-08|2625.04 #2025-10-09|2593.43 #2025-10-10|2521.89 #2025-10-13|2527.03 #2025-10-14|2582.18 #2025-10-15|2587.31 #2025-10-16|2603.71 #2025-10-17|2625.56 #2025-10-20|2670.56 #2025-10-21|2700.93 #2025-10-22|2643.93 #2025-10-23|2667.98 #2025-10-24|2686.96 #2025-10-27|2663.02 #2025-10-28|2639.58 #2025-10-29|2624.09 #2025-10-30|2516.73 #2025-10-31|2516.66 #2025-11-03|2503.53 #2025-11-04|2497.56 #2025-11-05|2513.25 #2025-11-06|2430.39 #2025-11-07|2458.36 #2025-11-10|2466.65 #2025-11-11|2452.91 #2025-11-12|2466.76 #2025-11-13|2424.23 #2025-11-14|2397.92 #2025-11-17|2342.08 #2025-11-18|2333.27 #2025-11-19|2335.60 #2025-11-20|2312.94 #2025-11-21|2402.67 #2025-11-24|2398.98 #2025-11-25|2462.99 #2025-11-26|2486.87 #2025-11-27|2486.87 #2025-11-28|2494.33 #2025-12-01|2469.52 #2025-12-02|2460.11 #2025-12-03|2464.61 #2025-12-04|2466.34 #2025-12-05|2477.17 #2025-12-08|2463.10 #2025-12-09|2468.26 #2025-12-10|2521.44 #2025-12-11|2569.80 #2025-12-12|2574.38 #2025-12-15|2559.50 #2025-12-16|2550.77 #2025-12-17|2549.88 #2025-12-18|2553.69 #2025-12-19|2550.51 #2025-12-22|2633.68 #2025-12-23|2625.68 #2025-12-24|2630.17 #2025-12-25|2630.17 #2025-12-26|2630.81 #2025-12-29|2613.97 #2025-12-30|2597.26 #2025-12-31|2550.35 #2026-01-01|2550.35 #2026-01-02|2575.20 #2026-01-05|2602.79 #2026-01-06|2636.06 #2026-01-07|2569.06 #2026-01-08|2635.08 #2026-01-09|2659.94 #2026-01-12|2646.81 #2026-01-13|2640.60 #2026-01-14|2650.62 #2026-01-15|2725.90 #2026-01-16|2693.01 #2026-01-19|2693.01 #2026-01-20|2646.80 #2026-01-21|2694.45 #2026-01-22|2720.50 #2026-01-23|2668.44 #2026-01-26|2656.73 #2026-01-27|2647.44 #2026-01-28|2627.50 #2026-01-29|2657.84 #2026-01-30|2668.70 #2026-02-02|2715.30 #2026-02-03|2761.47 #2026-02-04|2842.77 #2026-02-05|2838.64 #2026-02-06|2907.60 #2026-02-09|2902.11 #2026-02-10|2978.51 #2026-02-11|2954.57 #2026-02-12|2932.23 #2026-02-13|2958.36 #2026-02-16|2958.36 #2026-02-17|2898.30 #2026-02-18|2905.85 #2026-02-19|2895.34 #2026-02-20|2911.69 #2026-02-23|2858.96 #2026-02-24|2899.78 #2026-02-25|2876.67 #2026-02-26|2880.86 #2026-02-27|2859.15 #2026-03-02|2864.95 #2026-03-03|2830.92 #2026-03-04|2837.91 #2026-03-05|2871.02 #2026-03-06|2811.07 #2026-03-09|2821.60 #2026-03-10|2799.60 #2026-03-11|2836.54 #2026-03-12|2760.60 #2026-03-13|2764.81 #2026-03-16|2775.24 #2026-03-17|2790.42 #2026-03-18|2731.65 #2026-03-19|2715.00 #2026-03-20|2677.51 #2026-03-23|2760.79 #2026-03-24|2805.88 #2026-03-25|2816.15 #2026-03-26|2742.90 #2026-03-27|2716.57 #2026-03-30|2690.09 #2026-03-31|2762.57 #2026-04-01|2781.17 #2026-04-02|2759.50

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy