Table Data - Nasdaq US Small Cap Industrial Suppliers TR Index
| Title | Nasdaq US Small Cap Industrial Suppliers TR Index |
|---|---|
| Series ID | NASDAQNQUSS50205010T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-07 to 2026-02-03 |
| Last Updated | 2026-02-03 10:50 PM CST |
| Notes | For more information about this series, see: NQUSS50205010T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-07 | 995.32 |
| 2011-06-08 | 988.37 |
| 2011-06-09 | 994.99 |
| 2011-06-10 | 981.08 |
| 2011-06-13 | 980.15 |
| 2011-06-14 | 1006.42 |
| 2011-06-15 | 984.32 |
| 2011-06-16 | 996.11 |
| 2011-06-17 | 994.65 |
| 2011-06-20 | 1004.81 |
| 2011-06-21 | 1025.84 |
| 2011-06-22 | 1019.00 |
| 2011-06-23 | 1017.05 |
| 2011-06-24 | 1006.72 |
| 2011-06-27 | 1011.91 |
| 2011-06-28 | 1027.22 |
| 2011-06-29 | 1030.80 |
| 2011-06-30 | 1047.77 |
| 2011-07-01 | 1069.27 |
| 2011-07-04 | . |
| 2011-07-05 | 1066.26 |
| 2011-07-06 | 1068.21 |
| 2011-07-07 | 1077.06 |
| 2011-07-08 | 1069.68 |
| 2011-07-11 | 1051.20 |
| 2011-07-12 | 1049.69 |
| 2011-07-13 | 1057.90 |
| 2011-07-14 | 1039.29 |
| 2011-07-15 | 1041.67 |
| 2011-07-18 | 1020.23 |
| 2011-07-19 | 1041.07 |
| 2011-07-20 | 1038.50 |
| 2011-07-21 | 1050.54 |
| 2011-07-22 | 1062.08 |
| 2011-07-25 | 1051.23 |
| 2011-07-26 | 1025.85 |
| 2011-07-27 | 997.72 |
| 2011-07-28 | 1003.61 |
| 2011-07-29 | 1006.60 |
| 2011-08-01 | 1005.51 |
| 2011-08-02 | 965.68 |
| 2011-08-03 | 953.52 |
| 2011-08-04 | 906.22 |
| 2011-08-05 | 896.15 |
| 2011-08-08 | 811.69 |
| 2011-08-09 | 857.75 |
| 2011-08-10 | 802.13 |
| 2011-08-11 | 850.49 |
| 2011-08-12 | 861.21 |
| 2011-08-15 | 879.43 |
| 2011-08-16 | 876.56 |
| 2011-08-17 | 870.34 |
| 2011-08-18 | 815.53 |
| 2011-08-19 | 797.36 |
| 2011-08-22 | 803.65 |
| 2011-08-23 | 844.19 |
| 2011-08-24 | 860.28 |
| 2011-08-25 | 837.97 |
| 2011-08-26 | 865.09 |
| 2011-08-29 | 908.99 |
| 2011-08-30 | 908.85 |
| 2011-08-31 | 910.11 |
| 2011-09-01 | 884.23 |
| 2011-09-02 | 843.37 |
| 2011-09-05 | . |
| 2011-09-06 | 841.64 |
| 2011-09-07 | 877.96 |
| 2011-09-08 | 857.26 |
| 2011-09-09 | 831.57 |
| 2011-09-12 | 830.42 |
| 2011-09-13 | 847.54 |
| 2011-09-14 | 866.84 |
| 2011-09-15 | 875.92 |
| 2011-09-16 | 874.28 |
| 2011-09-19 | 857.77 |
| 2011-09-20 | 845.96 |
| 2011-09-21 | 807.09 |
| 2011-09-22 | 778.37 |
| 2011-09-23 | 793.03 |
| 2011-09-26 | 815.65 |
| 2011-09-27 | 839.50 |
| 2011-09-28 | 800.21 |
| 2011-09-29 | 812.90 |
| 2011-09-30 | 787.46 |
| 2011-10-03 | 749.08 |
| 2011-10-04 | 810.43 |
| 2011-10-05 | 821.90 |
| 2011-10-06 | 841.55 |
| 2011-10-07 | 817.95 |
| 2011-10-10 | 853.15 |
| 2011-10-11 | 860.11 |
| 2011-10-12 | 871.22 |
| 2011-10-13 | 864.60 |
| 2011-10-14 | 885.49 |
| 2011-10-17 | 854.49 |
| 2011-10-18 | 882.76 |
| 2011-10-19 | 871.00 |
| 2011-10-20 | 873.23 |
| 2011-10-21 | 892.93 |
| 2011-10-24 | 920.51 |
| 2011-10-25 | 899.85 |
| 2011-10-26 | 924.28 |
| 2011-10-27 | 989.98 |
| 2011-10-28 | 970.58 |
| 2011-10-31 | 945.83 |
| 2011-11-01 | 910.32 |
| 2011-11-02 | 932.69 |
| 2011-11-03 | 956.03 |
| 2011-11-04 | 946.84 |
| 2011-11-07 | 942.37 |
| 2011-11-08 | 958.92 |
| 2011-11-09 | 911.35 |
| 2011-11-10 | 931.66 |
| 2011-11-11 | 961.43 |
| 2011-11-14 | 953.43 |
| 2011-11-15 | 961.86 |
| 2011-11-16 | 942.19 |
| 2011-11-17 | 929.64 |
| 2011-11-18 | 932.23 |
| 2011-11-21 | 905.19 |
| 2011-11-22 | 893.90 |
| 2011-11-23 | 864.21 |
| 2011-11-24 | . |
| 2011-11-25 | 853.11 |
| 2011-11-28 | 896.48 |
| 2011-11-29 | 895.65 |
| 2011-11-30 | 965.21 |
| 2011-12-01 | 952.37 |
| 2011-12-02 | 949.04 |
| 2011-12-05 | 958.93 |
| 2011-12-06 | 954.70 |
| 2011-12-07 | 950.62 |
| 2011-12-08 | 920.32 |
| 2011-12-09 | 946.27 |
| 2011-12-12 | 924.69 |
| 2011-12-13 | 905.30 |
| 2011-12-14 | 887.62 |
| 2011-12-15 | 902.10 |
| 2011-12-16 | 934.57 |
| 2011-12-19 | 922.72 |
| 2011-12-20 | 960.80 |
| 2011-12-21 | 961.77 |
| 2011-12-22 | 965.88 |
| 2011-12-23 | 964.74 |
| 2011-12-26 | . |
| 2011-12-27 | 971.04 |
| 2011-12-28 | 951.02 |
| 2011-12-29 | 969.23 |
| 2011-12-30 | 956.06 |
| 2012-01-02 | . |
| 2012-01-03 | 974.32 |
| 2012-01-04 | 968.68 |
| 2012-01-05 | 971.44 |
| 2012-01-06 | 971.98 |
| 2012-01-09 | 975.06 |
| 2012-01-10 | 988.83 |
| 2012-01-11 | 988.67 |
| 2012-01-12 | 999.49 |
| 2012-01-13 | 994.77 |
| 2012-01-16 | . |
| 2012-01-17 | 1006.39 |
| 2012-01-18 | 1027.38 |
| 2012-01-19 | 1034.98 |
| 2012-01-20 | 1035.76 |
| 2012-01-23 | 1036.69 |
| 2012-01-24 | 1043.15 |
| 2012-01-25 | 1036.40 |
| 2012-01-26 | 1038.23 |
| 2012-01-27 | 1044.75 |
| 2012-01-30 | 1039.00 |
| 2012-01-31 | 1040.07 |
| 2012-02-01 | 1064.88 |
| 2012-02-02 | 1074.84 |
| 2012-02-03 | 1106.64 |
| 2012-02-06 | 1099.48 |
| 2012-02-07 | 1097.99 |
| 2012-02-08 | 1104.32 |
| 2012-02-09 | 1101.36 |
| 2012-02-10 | 1087.35 |
| 2012-02-13 | 1105.61 |
| 2012-02-14 | 1084.88 |
| 2012-02-15 | 1074.86 |
| 2012-02-16 | 1091.10 |
| 2012-02-17 | 1093.89 |
| 2012-02-20 | . |
| 2012-02-21 | 1087.68 |
| 2012-02-22 | 1083.15 |
| 2012-02-23 | 1095.17 |
| 2012-02-24 | 1093.66 |
| 2012-02-27 | 1101.06 |
| 2012-02-28 | 1094.32 |
| 2012-02-29 | 1085.38 |
| 2012-03-01 | 1081.20 |
| 2012-03-02 | 1064.33 |
| 2012-03-05 | 1067.05 |
| 2012-03-06 | 1048.24 |
| 2012-03-07 | 1059.25 |
| 2012-03-08 | 1073.46 |
| 2012-03-09 | 1083.27 |
| 2012-03-12 | 1085.94 |
| 2012-03-13 | 1109.36 |
| 2012-03-14 | 1095.72 |
| 2012-03-15 | 1102.16 |
| 2012-03-16 | 1098.99 |
| 2012-03-19 | 1110.17 |
| 2012-03-20 | 1095.97 |
| 2012-03-21 | 1099.83 |
| 2012-03-22 | 1091.24 |
| 2012-03-23 | 1104.41 |
| 2012-03-26 | 1129.45 |
| 2012-03-27 | 1120.82 |
| 2012-03-28 | 1112.68 |
| 2012-03-29 | 1112.74 |
| 2012-03-30 | 1112.28 |
| 2012-04-02 | 1134.08 |
| 2012-04-03 | 1125.96 |
| 2012-04-04 | 1111.76 |
| 2012-04-05 | 1110.76 |
| 2012-04-06 | . |
| 2012-04-09 | 1085.50 |
| 2012-04-10 | 1055.09 |
| 2012-04-11 | 1070.43 |
| 2012-04-12 | 1088.85 |
| 2012-04-13 | 1071.20 |
| 2012-04-16 | 1078.30 |
| 2012-04-17 | 1091.85 |
| 2012-04-18 | 1088.02 |
| 2012-04-19 | 1076.29 |
| 2012-04-20 | 1093.17 |
| 2012-04-23 | 1066.94 |
| 2012-04-24 | 1083.74 |
| 2012-04-25 | 1107.49 |
| 2012-04-26 | 1107.72 |
| 2012-04-27 | 1113.35 |
| 2012-04-30 | 1091.18 |
| 2012-05-01 | 1079.49 |
| 2012-05-02 | 1084.58 |
| 2012-05-03 | 1078.45 |
| 2012-05-04 | 1063.59 |
| 2012-05-07 | 1062.48 |
| 2012-05-08 | 1062.25 |
| 2012-05-09 | 1049.50 |
| 2012-05-10 | 1050.07 |
| 2012-05-11 | 1044.14 |
| 2012-05-14 | 1026.70 |
| 2012-05-15 | 1030.62 |
| 2012-05-16 | 1024.95 |
| 2012-05-17 | 1001.38 |
| 2012-05-18 | 994.72 |
| 2012-05-21 | 1009.52 |
| 2012-05-22 | 1007.16 |
| 2012-05-23 | 1013.16 |
| 2012-05-24 | 1013.55 |
| 2012-05-25 | 1011.84 |
| 2012-05-28 | . |
| 2012-05-29 | 1063.60 |
| 2012-05-30 | 1045.31 |
| 2012-05-31 | 1042.46 |
| 2012-06-01 | 1019.17 |
| 2012-06-04 | 1016.77 |
| 2012-06-05 | 1014.26 |
| 2012-06-06 | 1035.35 |
| 2012-06-07 | 1033.89 |
| 2012-06-08 | 1046.47 |
| 2012-06-11 | 1023.27 |
| 2012-06-12 | 1040.70 |
| 2012-06-13 | 1025.37 |
| 2012-06-14 | 1040.04 |
| 2012-06-15 | 1050.25 |
| 2012-06-18 | 1055.54 |
| 2012-06-19 | 1078.62 |
| 2012-06-20 | 1067.40 |
| 2012-06-21 | 1046.10 |
| 2012-06-22 | 1061.05 |
| 2012-06-25 | 1044.68 |
| 2012-06-26 | 1039.03 |
| 2012-06-27 | 1050.47 |
| 2012-06-28 | 1052.59 |
| 2012-06-29 | 1085.05 |
| 2012-07-02 | 1091.72 |
| 2012-07-03 | 1105.75 |
| 2012-07-04 | . |
| 2012-07-05 | 1102.52 |
| 2012-07-06 | 1088.96 |
| 2012-07-09 | 1090.54 |
| 2012-07-10 | 1078.51 |
| 2012-07-11 | 1068.69 |
| 2012-07-12 | 1070.54 |
| 2012-07-13 | 1089.98 |
| 2012-07-16 | 1066.48 |
| 2012-07-17 | 1073.93 |
| 2012-07-18 | 1086.30 |
| 2012-07-19 | 1090.03 |
| 2012-07-20 | 1071.70 |
| 2012-07-23 | 1059.71 |
| 2012-07-24 | 1032.68 |
| 2012-07-25 | 1027.51 |
| 2012-07-26 | 1032.11 |
| 2012-07-27 | 1057.07 |
| 2012-07-30 | 1068.77 |
| 2012-07-31 | 1051.80 |
| 2012-08-01 | 1023.78 |
| 2012-08-02 | 1013.47 |
| 2012-08-03 | 1046.32 |
| 2012-08-06 | 1053.14 |
| 2012-08-07 | 1061.58 |
| 2012-08-08 | 1064.07 |
| 2012-08-09 | 1084.97 |
| 2012-08-10 | 1086.80 |
| 2012-08-13 | 1083.38 |
| 2012-08-14 | 1082.23 |
| 2012-08-15 | 1091.89 |
| 2012-08-16 | 1101.49 |
| 2012-08-17 | 1108.69 |
| 2012-08-20 | 1104.18 |
| 2012-08-21 | 1109.08 |
| 2012-08-22 | 1101.22 |
| 2012-08-23 | 1093.12 |
| 2012-08-24 | 1090.90 |
| 2012-08-27 | 1093.96 |
| 2012-08-28 | 1099.83 |
| 2012-08-29 | 1104.22 |
| 2012-08-30 | 1094.91 |
| 2012-08-31 | 1101.39 |
| 2012-09-03 | . |
| 2012-09-04 | 1114.48 |
| 2012-09-05 | 1118.09 |
| 2012-09-06 | 1147.25 |
| 2012-09-07 | 1160.04 |
| 2012-09-10 | 1161.27 |
| 2012-09-11 | 1164.07 |
| 2012-09-12 | 1168.90 |
| 2012-09-13 | 1186.31 |
| 2012-09-14 | 1200.25 |
| 2012-09-17 | 1194.03 |
| 2012-09-18 | 1190.59 |
| 2012-09-19 | 1184.70 |
| 2012-09-20 | 1186.75 |
| 2012-09-21 | 1196.58 |
| 2012-09-24 | 1187.68 |
| 2012-09-25 | 1171.08 |
| 2012-09-26 | 1154.25 |
| 2012-09-27 | 1163.78 |
| 2012-09-28 | 1152.29 |
| 2012-10-01 | 1162.48 |
| 2012-10-02 | 1161.03 |
| 2012-10-03 | 1156.81 |
| 2012-10-04 | 1160.60 |
| 2012-10-05 | 1167.80 |
| 2012-10-08 | 1164.57 |
| 2012-10-09 | 1144.22 |
| 2012-10-10 | 1141.31 |
| 2012-10-11 | 1147.60 |
| 2012-10-12 | 1144.06 |
| 2012-10-15 | 1151.25 |
| 2012-10-16 | 1158.68 |
| 2012-10-17 | 1162.85 |
| 2012-10-18 | 1153.90 |
| 2012-10-19 | 1126.44 |
| 2012-10-22 | 1126.07 |
| 2012-10-23 | 1133.34 |
| 2012-10-24 | 1125.74 |
| 2012-10-25 | 1134.40 |
| 2012-10-26 | 1129.70 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1147.15 |
| 2012-11-01 | 1151.16 |
| 2012-11-02 | 1133.40 |
| 2012-11-05 | 1138.92 |
| 2012-11-06 | 1148.80 |
| 2012-11-07 | 1127.07 |
| 2012-11-08 | 1118.65 |
| 2012-11-09 | 1115.54 |
| 2012-11-12 | 1112.01 |
| 2012-11-13 | 1105.84 |
| 2012-11-14 | 1088.73 |
| 2012-11-15 | 1081.48 |
| 2012-11-16 | 1083.32 |
| 2012-11-19 | 1106.13 |
| 2012-11-20 | 1112.83 |
| 2012-11-21 | 1120.97 |
| 2012-11-22 | . |
| 2012-11-23 | 1134.23 |
| 2012-11-26 | 1141.91 |
| 2012-11-27 | 1144.56 |
| 2012-11-28 | 1144.96 |
| 2012-11-29 | 1161.59 |
| 2012-11-30 | 1161.54 |
| 2012-12-03 | 1156.44 |
| 2012-12-04 | 1160.36 |
| 2012-12-05 | 1155.21 |
| 2012-12-06 | 1154.93 |
| 2012-12-07 | 1157.29 |
| 2012-12-10 | 1163.92 |
| 2012-12-11 | 1173.07 |
| 2012-12-12 | 1169.70 |
| 2012-12-13 | 1162.45 |
| 2012-12-14 | 1162.69 |
| 2012-12-17 | 1168.39 |
| 2012-12-18 | 1185.80 |
| 2012-12-19 | 1190.39 |
| 2012-12-20 | 1194.21 |
| 2012-12-21 | 1186.39 |
| 2012-12-24 | 1183.36 |
| 2012-12-25 | . |
| 2012-12-26 | 1173.06 |
| 2012-12-27 | 1175.60 |
| 2012-12-28 | 1168.07 |
| 2012-12-31 | 1192.39 |
| 2013-01-01 | . |
| 2013-01-02 | 1226.54 |
| 2013-01-03 | 1228.12 |
| 2013-01-04 | 1234.89 |
| 2013-01-07 | 1233.50 |
| 2013-01-08 | 1224.43 |
| 2013-01-09 | 1231.75 |
| 2013-01-10 | 1219.52 |
| 2013-01-11 | 1221.37 |
| 2013-01-14 | 1219.52 |
| 2013-01-15 | 1225.75 |
| 2013-01-16 | 1221.35 |
| 2013-01-17 | 1233.37 |
| 2013-01-18 | 1235.08 |
| 2013-01-21 | . |
| 2013-01-22 | 1239.96 |
| 2013-01-23 | 1238.68 |
| 2013-01-24 | 1254.08 |
| 2013-01-25 | 1264.10 |
| 2013-01-28 | 1266.10 |
| 2013-01-29 | 1261.64 |
| 2013-01-30 | 1251.99 |
| 2013-01-31 | 1249.16 |
| 2013-02-01 | 1271.20 |
| 2013-02-04 | 1273.80 |
| 2013-02-05 | 1289.97 |
| 2013-02-06 | 1286.62 |
| 2013-02-07 | 1281.90 |
| 2013-02-08 | 1288.39 |
| 2013-02-11 | 1284.43 |
| 2013-02-12 | 1293.84 |
| 2013-02-13 | 1310.71 |
| 2013-02-14 | 1312.34 |
| 2013-02-15 | 1311.41 |
| 2013-02-18 | . |
| 2013-02-19 | 1326.24 |
| 2013-02-20 | 1295.77 |
| 2013-02-21 | 1283.86 |
| 2013-02-22 | 1325.03 |
| 2013-02-25 | 1284.00 |
| 2013-02-26 | 1286.52 |
| 2013-02-27 | 1308.58 |
| 2013-02-28 | 1315.85 |
| 2013-03-01 | 1332.43 |
| 2013-03-04 | 1333.23 |
| 2013-03-05 | 1357.40 |
| 2013-03-06 | 1369.37 |
| 2013-03-07 | 1364.27 |
| 2013-03-08 | 1371.68 |
| 2013-03-11 | 1370.71 |
| 2013-03-12 | 1368.24 |
| 2013-03-13 | 1370.53 |
| 2013-03-14 | 1382.27 |
| 2013-03-15 | 1382.80 |
| 2013-03-18 | 1385.80 |
| 2013-03-19 | 1387.31 |
| 2013-03-20 | 1401.97 |
| 2013-03-21 | 1390.03 |
| 2013-03-22 | 1389.16 |
| 2013-03-25 | 1390.29 |
| 2013-03-26 | 1404.27 |
| 2013-03-27 | 1397.90 |
| 2013-03-28 | 1391.40 |
| 2013-03-29 | . |
| 2013-04-01 | 1373.90 |
| 2013-04-02 | 1369.42 |
| 2013-04-03 | 1346.25 |
| 2013-04-04 | 1357.62 |
| 2013-04-05 | 1352.23 |
| 2013-04-08 | 1362.49 |
| 2013-04-09 | 1352.40 |
| 2013-04-10 | 1367.66 |
| 2013-04-11 | 1360.03 |
| 2013-04-12 | 1356.42 |
| 2013-04-15 | 1294.01 |
| 2013-04-16 | 1312.76 |
| 2013-04-17 | 1291.49 |
| 2013-04-18 | 1277.55 |
| 2013-04-19 | 1298.23 |
| 2013-04-22 | 1299.54 |
| 2013-04-23 | 1286.17 |
| 2013-04-24 | 1279.42 |
| 2013-04-25 | 1284.17 |
| 2013-04-26 | 1267.96 |
| 2013-04-29 | 1276.30 |
| 2013-04-30 | 1270.52 |
| 2013-05-01 | 1243.06 |
| 2013-05-02 | 1254.46 |
| 2013-05-03 | 1284.15 |
| 2013-05-06 | 1280.02 |
| 2013-05-07 | 1286.99 |
| 2013-05-08 | 1293.99 |
| 2013-05-09 | 1292.67 |
| 2013-05-10 | 1306.49 |
| 2013-05-13 | 1305.44 |
| 2013-05-14 | 1318.75 |
| 2013-05-15 | 1321.80 |
| 2013-05-16 | 1322.28 |
| 2013-05-17 | 1338.90 |
| 2013-05-20 | 1342.30 |
| 2013-05-21 | 1348.46 |
| 2013-05-22 | 1329.60 |
| 2013-05-23 | 1327.48 |
| 2013-05-24 | 1327.68 |
| 2013-05-27 | . |
| 2013-05-28 | 1345.18 |
| 2013-05-29 | 1335.45 |
| 2013-05-30 | 1345.08 |
| 2013-05-31 | 1348.57 |
| 2013-06-03 | 1365.93 |
| 2013-06-04 | 1352.04 |
| 2013-06-05 | 1336.04 |
| 2013-06-06 | 1345.16 |
| 2013-06-07 | 1354.50 |
| 2013-06-10 | 1361.35 |
| 2013-06-11 | 1346.64 |
| 2013-06-12 | 1338.44 |
| 2013-06-13 | 1358.66 |
| 2013-06-14 | 1343.97 |
| 2013-06-17 | 1355.50 |
| 2013-06-18 | 1377.24 |
| 2013-06-19 | 1356.02 |
| 2013-06-20 | 1333.08 |
| 2013-06-21 | 1343.13 |
| 2013-06-24 | 1326.80 |
| 2013-06-25 | 1330.43 |
| 2013-06-26 | 1331.83 |
| 2013-06-27 | 1355.80 |
| 2013-06-28 | 1353.45 |
| 2013-07-01 | 1380.54 |
| 2013-07-02 | 1368.74 |
| 2013-07-03 | 1377.39 |
| 2013-07-04 | . |
| 2013-07-05 | 1395.71 |
| 2013-07-08 | 1403.55 |
| 2013-07-09 | 1439.74 |
| 2013-07-10 | 1448.21 |
| 2013-07-11 | 1463.92 |
| 2013-07-12 | 1467.94 |
| 2013-07-15 | 1473.85 |
| 2013-07-16 | 1466.30 |
| 2013-07-17 | 1467.81 |
| 2013-07-18 | 1474.11 |
| 2013-07-19 | 1467.47 |
| 2013-07-22 | 1476.66 |
| 2013-07-23 | 1488.03 |
| 2013-07-24 | 1493.14 |
| 2013-07-25 | 1502.13 |
| 2013-07-26 | 1489.13 |
| 2013-07-29 | 1514.79 |
| 2013-07-30 | 1521.32 |
| 2013-07-31 | 1516.24 |
| 2013-08-01 | 1553.80 |
| 2013-08-02 | 1542.98 |
| 2013-08-05 | 1550.18 |
| 2013-08-06 | 1537.30 |
| 2013-08-07 | 1527.73 |
| 2013-08-08 | 1531.43 |
| 2013-08-09 | 1533.85 |
| 2013-08-12 | 1545.12 |
| 2013-08-13 | 1540.82 |
| 2013-08-14 | 1528.56 |
| 2013-08-15 | 1492.95 |
| 2013-08-16 | 1490.74 |
| 2013-08-19 | 1486.32 |
| 2013-08-20 | 1495.72 |
| 2013-08-21 | 1486.61 |
| 2013-08-22 | 1508.97 |
| 2013-08-23 | 1502.41 |
| 2013-08-26 | 1497.02 |
| 2013-08-27 | 1454.37 |
| 2013-08-28 | 1455.23 |
| 2013-08-29 | 1481.10 |
| 2013-08-30 | 1468.25 |
| 2013-09-02 | . |
| 2013-09-03 | 1471.66 |
| 2013-09-04 | 1477.49 |
| 2013-09-05 | 1485.72 |
| 2013-09-06 | 1483.50 |
| 2013-09-09 | 1503.07 |
| 2013-09-10 | 1519.42 |
| 2013-09-11 | 1517.15 |
| 2013-09-12 | 1513.15 |
| 2013-09-13 | 1519.78 |
| 2013-09-16 | 1528.92 |
| 2013-09-17 | 1547.89 |
| 2013-09-18 | 1566.92 |
| 2013-09-19 | 1566.35 |
| 2013-09-20 | 1582.49 |
| 2013-09-23 | 1583.12 |
| 2013-09-24 | 1582.67 |
| 2013-09-25 | 1569.13 |
| 2013-09-26 | 1580.76 |
| 2013-09-27 | 1576.17 |
| 2013-09-30 | 1581.24 |
| 2013-10-01 | 1610.95 |
| 2013-10-02 | 1602.90 |
| 2013-10-03 | 1583.84 |
| 2013-10-04 | 1592.18 |
| 2013-10-07 | 1579.92 |
| 2013-10-08 | 1564.20 |
| 2013-10-09 | 1550.39 |
| 2013-10-10 | 1586.05 |
| 2013-10-11 | 1598.16 |
| 2013-10-14 | 1612.31 |
| 2013-10-15 | 1596.95 |
| 2013-10-16 | 1607.59 |
| 2013-10-17 | 1619.21 |
| 2013-10-18 | 1646.12 |
| 2013-10-21 | 1655.64 |
| 2013-10-22 | 1652.55 |
| 2013-10-23 | 1640.17 |
| 2013-10-24 | 1642.98 |
| 2013-10-25 | 1617.70 |
| 2013-10-28 | 1628.29 |
| 2013-10-29 | 1629.55 |
| 2013-10-30 | 1579.59 |
| 2013-10-31 | 1586.16 |
| 2013-11-01 | 1586.81 |
| 2013-11-04 | 1610.67 |
| 2013-11-05 | 1615.65 |
| 2013-11-06 | 1615.60 |
| 2013-11-07 | 1577.09 |
| 2013-11-08 | 1596.39 |
| 2013-11-11 | 1588.07 |
| 2013-11-12 | 1596.60 |
| 2013-11-13 | 1599.41 |
| 2013-11-14 | 1600.58 |
| 2013-11-15 | 1611.81 |
| 2013-11-18 | 1626.95 |
| 2013-11-19 | 1604.95 |
| 2013-11-20 | 1605.94 |
| 2013-11-21 | 1638.38 |
| 2013-11-22 | 1642.17 |
| 2013-11-25 | 1642.65 |
| 2013-11-26 | 1656.15 |
| 2013-11-27 | 1677.65 |
| 2013-11-28 | . |
| 2013-11-29 | 1683.04 |
| 2013-12-02 | 1652.48 |
| 2013-12-03 | 1649.20 |
| 2013-12-04 | 1634.45 |
| 2013-12-05 | 1639.67 |
| 2013-12-06 | 1657.47 |
| 2013-12-09 | 1650.12 |
| 2013-12-10 | 1635.79 |
| 2013-12-11 | 1608.66 |
| 2013-12-12 | 1620.86 |
| 2013-12-13 | 1618.58 |
| 2013-12-16 | 1641.09 |
| 2013-12-17 | 1632.71 |
| 2013-12-18 | 1662.45 |
| 2013-12-19 | 1653.61 |
| 2013-12-20 | 1694.43 |
| 2013-12-23 | 1712.34 |
| 2013-12-24 | 1723.85 |
| 2013-12-25 | . |
| 2013-12-26 | 1728.87 |
| 2013-12-27 | 1721.04 |
| 2013-12-30 | 1720.31 |
| 2013-12-31 | 1717.34 |
| 2014-01-01 | . |
| 2014-01-02 | 1697.03 |
| 2014-01-03 | 1710.11 |
| 2014-01-06 | 1691.85 |
| 2014-01-07 | 1702.29 |
| 2014-01-08 | 1701.07 |
| 2014-01-09 | 1713.28 |
| 2014-01-10 | 1717.89 |
| 2014-01-13 | 1700.56 |
| 2014-01-14 | 1727.31 |
| 2014-01-15 | 1727.59 |
| 2014-01-16 | 1731.14 |
| 2014-01-17 | 1719.46 |
| 2014-01-20 | . |
| 2014-01-21 | 1728.20 |
| 2014-01-22 | 1731.21 |
| 2014-01-23 | 1713.95 |
| 2014-01-24 | 1674.19 |
| 2014-01-27 | 1661.84 |
| 2014-01-28 | 1661.56 |
| 2014-01-29 | 1638.64 |
| 2014-01-30 | 1682.22 |
| 2014-01-31 | 1678.77 |
| 2014-02-03 | 1610.03 |
| 2014-02-04 | 1625.22 |
| 2014-02-05 | 1606.92 |
| 2014-02-06 | 1583.21 |
| 2014-02-07 | 1586.75 |
| 2014-02-10 | 1588.15 |
| 2014-02-11 | 1593.33 |
| 2014-02-12 | 1598.36 |
| 2014-02-13 | 1618.56 |
| 2014-02-14 | 1622.87 |
| 2014-02-17 | . |
| 2014-02-18 | 1632.50 |
| 2014-02-19 | 1617.14 |
| 2014-02-20 | 1642.02 |
| 2014-02-21 | 1635.11 |
| 2014-02-24 | 1637.03 |
| 2014-02-25 | 1621.45 |
| 2014-02-26 | 1639.40 |
| 2014-02-27 | 1652.08 |
| 2014-02-28 | 1664.35 |
| 2014-03-03 | 1643.55 |
| 2014-03-04 | 1699.36 |
| 2014-03-05 | 1685.81 |
| 2014-03-06 | 1693.00 |
| 2014-03-07 | 1689.02 |
| 2014-03-10 | 1677.71 |
| 2014-03-11 | 1656.75 |
| 2014-03-12 | 1653.38 |
| 2014-03-13 | 1624.21 |
| 2014-03-14 | 1632.70 |
| 2014-03-17 | 1654.43 |
| 2014-03-18 | 1663.56 |
| 2014-03-19 | 1651.86 |
| 2014-03-20 | 1652.21 |
| 2014-03-21 | 1656.06 |
| 2014-03-24 | 1633.24 |
| 2014-03-25 | 1628.45 |
| 2014-03-26 | 1589.40 |
| 2014-03-27 | 1582.59 |
| 2014-03-28 | 1577.76 |
| 2014-03-31 | 1612.46 |
| 2014-04-01 | 1640.21 |
| 2014-04-02 | 1655.51 |
| 2014-04-03 | 1646.56 |
| 2014-04-04 | 1616.31 |
| 2014-04-07 | 1594.56 |
| 2014-04-08 | 1590.42 |
| 2014-04-09 | 1614.71 |
| 2014-04-10 | 1584.76 |
| 2014-04-11 | 1577.85 |
| 2014-04-14 | 1584.01 |
| 2014-04-15 | 1589.23 |
| 2014-04-16 | 1597.60 |
| 2014-04-17 | 1610.72 |
| 2014-04-18 | . |
| 2014-04-21 | 1613.74 |
| 2014-04-22 | 1623.18 |
| 2014-04-23 | 1616.71 |
| 2014-04-24 | 1600.77 |
| 2014-04-25 | 1588.40 |
| 2014-04-28 | 1586.90 |
| 2014-04-29 | 1592.92 |
| 2014-04-30 | 1610.17 |
| 2014-05-01 | 1602.03 |
| 2014-05-02 | 1598.48 |
| 2014-05-05 | 1609.64 |
| 2014-05-06 | 1557.78 |
| 2014-05-07 | 1540.63 |
| 2014-05-08 | 1534.38 |
| 2014-05-09 | 1549.00 |
| 2014-05-12 | 1580.96 |
| 2014-05-13 | 1493.18 |
| 2014-05-14 | 1481.27 |
| 2014-05-15 | 1488.92 |
| 2014-05-16 | 1497.13 |
| 2014-05-19 | 1503.77 |
| 2014-05-20 | 1484.28 |
| 2014-05-21 | 1489.90 |
| 2014-05-22 | 1499.90 |
| 2014-05-23 | 1516.60 |
| 2014-05-26 | . |
| 2014-05-27 | 1537.85 |
| 2014-05-28 | 1521.12 |
| 2014-05-29 | 1526.15 |
| 2014-05-30 | 1523.62 |
| 2014-06-02 | 1522.29 |
| 2014-06-03 | 1509.42 |
| 2014-06-04 | 1511.38 |
| 2014-06-05 | 1551.91 |
| 2014-06-06 | 1569.65 |
| 2014-06-09 | 1579.66 |
| 2014-06-10 | 1572.83 |
| 2014-06-11 | 1554.19 |
| 2014-06-12 | 1545.72 |
| 2014-06-13 | 1536.28 |
| 2014-06-16 | 1547.08 |
| 2014-06-17 | 1559.67 |
| 2014-06-18 | 1569.17 |
| 2014-06-19 | 1565.60 |
| 2014-06-20 | 1566.66 |
| 2014-06-23 | 1563.24 |
| 2014-06-24 | 1554.33 |
| 2014-06-25 | 1562.55 |
| 2014-06-26 | 1556.34 |
| 2014-06-27 | 1575.70 |
| 2014-06-30 | 1574.34 |
| 2014-07-01 | 1594.40 |
| 2014-07-02 | 1589.29 |
| 2014-07-03 | 1605.05 |
| 2014-07-04 | . |
| 2014-07-07 | 1570.23 |
| 2014-07-08 | 1561.11 |
| 2014-07-09 | 1559.95 |
| 2014-07-10 | 1540.76 |
| 2014-07-11 | 1530.83 |
| 2014-07-14 | 1551.19 |
| 2014-07-15 | 1536.24 |
| 2014-07-16 | 1534.88 |
| 2014-07-17 | 1511.94 |
| 2014-07-18 | 1537.30 |
| 2014-07-21 | 1530.98 |
| 2014-07-22 | 1548.53 |
| 2014-07-23 | 1549.52 |
| 2014-07-24 | 1557.63 |
| 2014-07-25 | 1516.34 |
| 2014-07-28 | 1521.34 |
| 2014-07-29 | 1513.68 |
| 2014-07-30 | 1518.73 |
| 2014-07-31 | 1473.45 |
| 2014-08-01 | 1486.94 |
| 2014-08-04 | 1496.76 |
| 2014-08-05 | 1490.68 |
| 2014-08-06 | 1488.57 |
| 2014-08-07 | 1485.00 |
| 2014-08-08 | 1504.34 |
| 2014-08-11 | 1520.81 |
| 2014-08-12 | 1508.91 |
| 2014-08-13 | 1511.16 |
| 2014-08-14 | 1521.35 |
| 2014-08-15 | 1511.44 |
| 2014-08-18 | 1532.34 |
| 2014-08-19 | 1536.31 |
| 2014-08-20 | 1522.55 |
| 2014-08-21 | 1528.39 |
| 2014-08-22 | 1528.14 |
| 2014-08-25 | 1525.50 |
| 2014-08-26 | 1541.17 |
| 2014-08-27 | 1532.19 |
| 2014-08-28 | 1521.22 |
| 2014-08-29 | 1520.99 |
| 2014-09-01 | . |
| 2014-09-02 | 1536.81 |
| 2014-09-03 | 1532.75 |
| 2014-09-04 | 1533.13 |
| 2014-09-05 | 1529.63 |
| 2014-09-08 | 1533.65 |
| 2014-09-09 | 1513.34 |
| 2014-09-10 | 1513.49 |
| 2014-09-11 | 1529.14 |
| 2014-09-12 | 1515.61 |
| 2014-09-15 | 1507.66 |
| 2014-09-16 | 1508.01 |
| 2014-09-17 | 1512.15 |
| 2014-09-18 | 1520.58 |
| 2014-09-19 | 1499.59 |
| 2014-09-22 | 1486.98 |
| 2014-09-23 | 1470.64 |
| 2014-09-24 | 1483.30 |
| 2014-09-25 | 1461.13 |
| 2014-09-26 | 1469.40 |
| 2014-09-29 | 1466.27 |
| 2014-09-30 | 1447.45 |
| 2014-10-01 | 1423.26 |
| 2014-10-02 | 1442.45 |
| 2014-10-03 | 1448.27 |
| 2014-10-06 | 1439.59 |
| 2014-10-07 | 1417.36 |
| 2014-10-08 | 1448.30 |
| 2014-10-09 | 1409.53 |
| 2014-10-10 | 1397.66 |
| 2014-10-13 | 1410.28 |
| 2014-10-14 | 1427.61 |
| 2014-10-15 | 1436.41 |
| 2014-10-16 | 1437.90 |
| 2014-10-17 | 1438.06 |
| 2014-10-20 | 1453.49 |
| 2014-10-21 | 1482.10 |
| 2014-10-22 | 1472.63 |
| 2014-10-23 | 1483.58 |
| 2014-10-24 | 1509.55 |
| 2014-10-27 | 1513.01 |
| 2014-10-28 | 1554.92 |
| 2014-10-29 | 1541.38 |
| 2014-10-30 | 1556.28 |
| 2014-10-31 | 1587.31 |
| 2014-11-03 | 1575.92 |
| 2014-11-04 | 1569.84 |
| 2014-11-05 | 1578.90 |
| 2014-11-06 | 1547.16 |
| 2014-11-07 | 1556.27 |
| 2014-11-10 | 1562.52 |
| 2014-11-11 | 1560.38 |
| 2014-11-12 | 1577.29 |
| 2014-11-13 | 1572.49 |
| 2014-11-14 | 1561.29 |
| 2014-11-17 | 1552.72 |
| 2014-11-18 | 1559.52 |
| 2014-11-19 | 1541.59 |
| 2014-11-20 | 1550.50 |
| 2014-11-21 | 1544.73 |
| 2014-11-24 | 1571.46 |
| 2014-11-25 | 1564.85 |
| 2014-11-26 | 1565.45 |
| 2014-11-27 | . |
| 2014-11-28 | 1535.67 |
| 2014-12-01 | 1508.85 |
| 2014-12-02 | 1525.14 |
| 2014-12-03 | 1550.61 |
| 2014-12-04 | 1538.33 |
| 2014-12-05 | 1544.12 |
| 2014-12-08 | 1510.62 |
| 2014-12-09 | 1557.03 |
| 2014-12-10 | 1506.35 |
| 2014-12-11 | 1501.95 |
| 2014-12-12 | 1471.41 |
| 2014-12-15 | 1455.63 |
| 2014-12-16 | 1465.12 |
| 2014-12-17 | 1506.60 |
| 2014-12-18 | 1540.13 |
| 2014-12-19 | 1533.79 |
| 2014-12-22 | 1547.45 |
| 2014-12-23 | 1560.05 |
| 2014-12-24 | 1556.91 |
| 2014-12-25 | . |
| 2014-12-26 | 1570.07 |
| 2014-12-29 | 1576.65 |
| 2014-12-30 | 1575.89 |
| 2014-12-31 | 1549.52 |
| 2015-01-01 | . |
| 2015-01-02 | 1539.94 |
| 2015-01-05 | 1516.76 |
| 2015-01-06 | 1498.80 |
| 2015-01-07 | 1500.81 |
| 2015-01-08 | 1522.38 |
| 2015-01-09 | 1498.70 |
| 2015-01-12 | 1507.79 |
| 2015-01-13 | 1513.40 |
| 2015-01-14 | 1508.71 |
| 2015-01-15 | 1483.31 |
| 2015-01-16 | 1490.68 |
| 2015-01-19 | . |
| 2015-01-20 | 1485.63 |
| 2015-01-21 | 1485.46 |
| 2015-01-22 | 1504.68 |
| 2015-01-23 | 1509.22 |
| 2015-01-26 | 1521.74 |
| 2015-01-27 | 1507.70 |
| 2015-01-28 | 1496.19 |
| 2015-01-29 | 1528.07 |
| 2015-01-30 | 1490.95 |
| 2015-02-02 | 1507.85 |
| 2015-02-03 | 1546.12 |
| 2015-02-04 | 1525.31 |
| 2015-02-05 | 1544.29 |
| 2015-02-06 | 1553.30 |
| 2015-02-09 | 1547.62 |
| 2015-02-10 | 1547.78 |
| 2015-02-11 | 1547.06 |
| 2015-02-12 | 1563.51 |
| 2015-02-13 | 1573.03 |
| 2015-02-16 | . |
| 2015-02-17 | 1552.55 |
| 2015-02-18 | 1548.28 |
| 2015-02-19 | 1547.41 |
| 2015-02-20 | 1571.78 |
| 2015-02-23 | 1560.93 |
| 2015-02-24 | 1578.38 |
| 2015-02-25 | 1588.80 |
| 2015-02-26 | 1598.40 |
| 2015-02-27 | 1585.80 |
| 2015-03-02 | 1589.65 |
| 2015-03-03 | 1587.96 |
| 2015-03-04 | 1573.68 |
| 2015-03-05 | 1585.67 |
| 2015-03-06 | 1573.18 |
| 2015-03-09 | 1571.96 |
| 2015-03-10 | 1543.69 |
| 2015-03-11 | 1553.77 |
| 2015-03-12 | 1585.20 |
| 2015-03-13 | 1564.97 |
| 2015-03-16 | 1574.24 |
| 2015-03-17 | 1578.92 |
| 2015-03-18 | 1588.69 |
| 2015-03-19 | 1578.28 |
| 2015-03-20 | 1594.73 |
| 2015-03-23 | 1594.95 |
| 2015-03-24 | 1600.21 |
| 2015-03-25 | 1575.81 |
| 2015-03-26 | 1576.97 |
| 2015-03-27 | 1572.99 |
| 2015-03-30 | 1594.92 |
| 2015-03-31 | 1606.62 |
| 2015-04-01 | 1607.67 |
| 2015-04-02 | 1611.35 |
| 2015-04-03 | . |
| 2015-04-06 | 1622.24 |
#2015-04-07|1604.29
#2015-04-08|1594.99
#2015-04-09|1581.42
#2015-04-10|1585.27
#2015-04-13|1590.72
#2015-04-14|1602.38
#2015-04-15|1619.17
#2015-04-16|1606.64
#2015-04-17|1573.83
#2015-04-20|1595.33
#2015-04-21|1580.21
#2015-04-22|1583.53
#2015-04-23|1587.04
#2015-04-24|1586.68
#2015-04-27|1583.87
#2015-04-28|1595.46
#2015-04-29|1581.75
#2015-04-30|1565.86
#2015-05-01|1569.69
#2015-05-04|1576.10
#2015-05-05|1562.45
#2015-05-06|1561.61
#2015-05-07|1561.13
#2015-05-08|1561.52
#2015-05-11|1566.84
#2015-05-12|1566.87
#2015-05-13|1568.54
#2015-05-14|1589.27
#2015-05-15|1581.05
#2015-05-18|1584.88
#2015-05-19|1579.11
#2015-05-20|1576.94
#2015-05-21|1581.34
#2015-05-22|1573.91
#2015-05-25| .
#2015-05-26|1554.42
#2015-05-27|1574.07
#2015-05-28|1572.81
#2015-05-29|1555.37
#2015-06-01|1566.35
#2015-06-02|1565.10
#2015-06-03|1583.93
#2015-06-04|1564.36
#2015-06-05|1574.08
#2015-06-08|1560.96
#2015-06-09|1562.19
#2015-06-10|1587.41
#2015-06-11|1585.03
#2015-06-12|1575.33
#2015-06-15|1565.06
#2015-06-16|1571.03
#2015-06-17|1566.17
#2015-06-18|1586.56
#2015-06-19|1575.19
#2015-06-22|1578.45
#2015-06-23|1582.00
#2015-06-24|1576.61
#2015-06-25|1573.86
#2015-06-26|1576.83
#2015-06-29|1532.52
#2015-06-30|1536.28
#2015-07-01|1534.54
#2015-07-02|1527.21
#2015-07-03| .
#2015-07-06|1518.31
#2015-07-07|1515.77
#2015-07-08|1496.83
#2015-07-09|1499.06
#2015-07-10|1510.30
#2015-07-13|1523.84
#2015-07-14|1526.16
#2015-07-15|1511.62
#2015-07-16|1526.41
#2015-07-17|1520.96
#2015-07-20|1515.32
#2015-07-21|1499.76
#2015-07-22|1492.09
#2015-07-23|1463.35
#2015-07-24|1445.50
#2015-07-27|1436.64
#2015-07-28|1436.78
#2015-07-29|1443.85
#2015-07-30|1449.29
#2015-07-31|1459.03
#2015-08-03|1440.66
#2015-08-04|1441.62
#2015-08-05|1449.59
#2015-08-06|1449.77
#2015-08-07|1453.83
#2015-08-10|1467.70
#2015-08-11|1458.72
#2015-08-12|1465.25
#2015-08-13|1470.97
#2015-08-14|1485.35
#2015-08-17|1486.55
#2015-08-18|1476.86
#2015-08-19|1467.94
#2015-08-20|1446.88
#2015-08-21|1431.59
#2015-08-24|1398.38
#2015-08-25|1377.64
#2015-08-26|1402.32
#2015-08-27|1417.06
#2015-08-28|1433.26
#2015-08-31|1442.83
#2015-09-01|1390.96
#2015-09-02|1392.98
#2015-09-03|1391.64
#2015-09-04|1382.71
#2015-09-07| .
#2015-09-08|1397.56
#2015-09-09|1390.60
#2015-09-10|1382.83
#2015-09-11|1378.46
#2015-09-14|1373.76
#2015-09-15|1394.03
#2015-09-16|1409.13
#2015-09-17|1399.02
#2015-09-18|1375.89
#2015-09-21|1380.39
#2015-09-22|1356.35
#2015-09-23|1342.79
#2015-09-24|1342.01
#2015-09-25|1355.25
#2015-09-28|1336.55
#2015-09-29|1332.49
#2015-09-30|1338.44
#2015-10-01|1329.26
#2015-10-02|1352.33
#2015-10-05|1400.58
#2015-10-06|1398.67
#2015-10-07|1422.98
#2015-10-08|1459.36
#2015-10-09|1458.04
#2015-10-12|1450.82
#2015-10-13|1431.59
#2015-10-14|1421.03
#2015-10-15|1426.07
#2015-10-16|1414.98
#2015-10-19|1410.88
#2015-10-20|1413.25
#2015-10-21|1419.64
#2015-10-22|1437.96
#2015-10-23|1410.27
#2015-10-26|1398.89
#2015-10-27|1361.58
#2015-10-28|1406.57
#2015-10-29|1399.91
#2015-10-30|1420.67
#2015-11-02|1453.33
#2015-11-03|1458.29
#2015-11-04|1455.60
#2015-11-05|1460.89
#2015-11-06|1463.85
#2015-11-09|1437.08
#2015-11-10|1443.56
#2015-11-11|1444.63
#2015-11-12|1407.60
#2015-11-13|1405.19
#2015-11-16|1422.27
#2015-11-17|1411.69
#2015-11-18|1432.28
#2015-11-19|1435.14
#2015-11-20|1447.74
#2015-11-23|1442.98
#2015-11-24|1461.82
#2015-11-25|1462.89
#2015-11-26| .
#2015-11-27|1465.95
#2015-11-30|1471.62
#2015-12-01|1475.48
#2015-12-02|1457.50
#2015-12-03|1441.37
#2015-12-04|1445.99
#2015-12-07|1418.29
#2015-12-08|1388.11
#2015-12-09|1374.37
#2015-12-10|1387.61
#2015-12-11|1368.81
#2015-12-14|1367.39
#2015-12-15|1369.77
#2015-12-16|1379.09
#2015-12-17|1364.44
#2015-12-18|1335.21
#2015-12-21|1342.93
#2015-12-22|1360.46
#2015-12-23|1378.17
#2015-12-24|1378.04
#2015-12-25| .
#2015-12-28|1364.30
#2015-12-29|1380.70
#2015-12-30|1374.33
#2015-12-31|1361.84
#2016-01-01| .
#2016-01-04|1327.22
#2016-01-05|1326.23
#2016-01-06|1309.02
#2016-01-07|1271.66
#2016-01-08|1251.85
#2016-01-11|1251.94
#2016-01-12|1256.37
#2016-01-13|1217.31
#2016-01-14|1239.36
#2016-01-15|1220.16
#2016-01-18| .
#2016-01-19|1197.77
#2016-01-20|1208.55
#2016-01-21|1201.73
#2016-01-22|1232.53
#2016-01-25|1197.55
#2016-01-26|1224.09
#2016-01-27|1208.03
#2016-01-28|1218.57
#2016-01-29|1258.02
#2016-02-01|1250.35
#2016-02-02|1222.14
#2016-02-03|1238.63
#2016-02-04|1257.46
#2016-02-05|1239.65
#2016-02-08|1235.74
#2016-02-09|1229.05
#2016-02-10|1229.79
#2016-02-11|1233.20
#2016-02-12|1242.43
#2016-02-15| .
#2016-02-16|1259.34
#2016-02-17|1240.12
#2016-02-18|1252.53
#2016-02-19|1280.80
#2016-02-22|1289.88
#2016-02-23|1287.34
#2016-02-24|1300.12
#2016-02-25|1309.63
#2016-02-26|1315.22
#2016-02-29|1316.21
#2016-03-01|1314.72
#2016-03-02|1319.04
#2016-03-03|1332.29
#2016-03-04|1341.11
#2016-03-07|1365.95
#2016-03-08|1337.24
#2016-03-09|1334.30
#2016-03-10|1316.89
#2016-03-11|1335.14
#2016-03-14|1327.46
#2016-03-15|1315.39
#2016-03-16|1332.16
#2016-03-17|1369.80
#2016-03-18|1379.68
#2016-03-21|1381.73
#2016-03-22|1378.75
#2016-03-23|1359.00
#2016-03-24|1373.30
#2016-03-25| .
#2016-03-28|1371.04
#2016-03-29|1399.25
#2016-03-30|1403.43
#2016-03-31|1394.90
#2016-04-01|1413.79
#2016-04-04|1387.60
#2016-04-05|1369.37
#2016-04-06|1376.53
#2016-04-07|1387.05
#2016-04-08|1405.37
#2016-04-11|1407.79
#2016-04-12|1414.42
#2016-04-13|1448.95
#2016-04-14|1449.28
#2016-04-15|1457.03
#2016-04-18|1464.06
#2016-04-19|1457.77
#2016-04-20|1459.31
#2016-04-21|1437.85
#2016-04-22|1452.53
#2016-04-25|1428.48
#2016-04-26|1396.41
#2016-04-27|1417.21
#2016-04-28|1392.85
#2016-04-29|1380.57
#2016-05-02|1393.87
#2016-05-03|1380.39
#2016-05-04|1369.40
#2016-05-05|1365.00
#2016-05-06|1384.34
#2016-05-09|1368.73
#2016-05-10|1384.00
#2016-05-11|1361.08
#2016-05-12|1348.16
#2016-05-13|1328.38
#2016-05-16|1339.64
#2016-05-17|1327.98
#2016-05-18|1331.44
#2016-05-19|1313.55
#2016-05-20|1325.53
#2016-05-23|1324.61
#2016-05-24|1359.57
#2016-05-25|1371.35
#2016-05-26|1361.39
#2016-05-27|1372.11
#2016-05-30| .
#2016-05-31|1375.03
#2016-06-01|1381.03
#2016-06-02|1381.46
#2016-06-03|1383.20
#2016-06-06|1406.84
#2016-06-07|1410.79
#2016-06-08|1426.65
#2016-06-09|1424.70
#2016-06-10|1410.51
#2016-06-13|1393.48
#2016-06-14|1396.43
#2016-06-15|1383.67
#2016-06-16|1388.34
#2016-06-17|1384.23
#2016-06-20|1397.68
#2016-06-21|1388.43
#2016-06-22|1386.31
#2016-06-23|1415.59
#2016-06-24|1354.62
#2016-06-27|1313.67
#2016-06-28|1305.72
#2016-06-29|1332.13
#2016-06-30|1373.60
#2016-07-01|1373.65
#2016-07-04| .
#2016-07-05|1361.50
#2016-07-06|1370.09
#2016-07-07|1369.44
#2016-07-08|1406.48
#2016-07-11|1421.79
#2016-07-12|1444.39
#2016-07-13|1448.33
#2016-07-14|1448.98
#2016-07-15|1456.20
#2016-07-18|1448.75
#2016-07-19|1435.31
#2016-07-20|1445.78
#2016-07-21|1329.52
#2016-07-22|1333.20
#2016-07-25|1322.51
#2016-07-26|1332.84
#2016-07-27|1334.81
#2016-07-28|1331.60
#2016-07-29|1349.28
#2016-08-01|1359.93
#2016-08-02|1349.22
#2016-08-03|1358.05
#2016-08-04|1359.90
#2016-08-05|1384.23
#2016-08-08|1390.13
#2016-08-09|1394.18
#2016-08-10|1416.37
#2016-08-11|1422.01
#2016-08-12|1396.89
#2016-08-15|1408.16
#2016-08-16|1404.50
#2016-08-17|1406.71
#2016-08-18|1414.83
#2016-08-19|1424.03
#2016-08-22|1420.02
#2016-08-23|1427.93
#2016-08-24|1422.87
#2016-08-25|1428.46
#2016-08-26|1423.19
#2016-08-29|1431.06
#2016-08-30|1433.39
#2016-08-31|1429.56
#2016-09-01|1428.42
#2016-09-02|1446.78
#2016-09-05| .
#2016-09-06|1431.82
#2016-09-07|1436.55
#2016-09-08|1428.28
#2016-09-09|1392.87
#2016-09-12|1406.81
#2016-09-13|1381.45
#2016-09-14|1371.73
#2016-09-15|1386.97
#2016-09-16|1368.57
#2016-09-19|1383.67
#2016-09-20|1370.40
#2016-09-21|1384.19
#2016-09-22|1409.55
#2016-09-23|1392.56
#2016-09-26|1385.78
#2016-09-27|1392.82
#2016-09-28|1409.54
#2016-09-29|1398.30
#2016-09-30|1417.92
#2016-10-03|1410.54
#2016-10-04|1400.58
#2016-10-05|1413.15
#2016-10-06|1418.22
#2016-10-07|1388.87
#2016-10-10|1400.17
#2016-10-11|1378.19
#2016-10-12|1372.44
#2016-10-13|1359.73
#2016-10-14|1361.30
#2016-10-17|1359.07
#2016-10-18|1361.51
#2016-10-19|1372.41
#2016-10-20|1344.52
#2016-10-21|1329.83
#2016-10-24|1334.14
#2016-10-25|1322.28
#2016-10-26|1367.45
#2016-10-27|1357.26
#2016-10-28|1375.28
#2016-10-31|1382.06
#2016-11-01|1350.34
#2016-11-02|1339.40
#2016-11-03|1346.70
#2016-11-04|1355.19
#2016-11-07|1385.99
#2016-11-08|1397.44
#2016-11-09|1454.81
#2016-11-10|1494.86
#2016-11-11|1527.63
#2016-11-14|1555.82
#2016-11-15|1568.59
#2016-11-16|1574.32
#2016-11-17|1569.78
#2016-11-18|1587.43
#2016-11-21|1608.80
#2016-11-22|1633.76
#2016-11-23|1653.26
#2016-11-24| .
#2016-11-25|1660.28
#2016-11-28|1643.84
#2016-11-29|1634.23
#2016-11-30|1651.49
#2016-12-01|1675.91
#2016-12-02|1669.29
#2016-12-05|1683.20
#2016-12-06|1697.69
#2016-12-07|1715.36
#2016-12-08|1731.62
#2016-12-09|1736.61
#2016-12-12|1731.75
#2016-12-13|1722.25
#2016-12-14|1707.17
#2016-12-15|1731.03
#2016-12-16|1721.47
#2016-12-19|1738.34
#2016-12-20|1746.47
#2016-12-21|1738.75
#2016-12-22|1703.48
#2016-12-23|1715.44
#2016-12-26| .
#2016-12-27|1716.99
#2016-12-28|1696.85
#2016-12-29|1693.79
#2016-12-30|1678.42
#2017-01-02| .
#2017-01-03|1701.27
#2017-01-04|1714.72
#2017-01-05|1696.70
#2017-01-06|1697.21
#2017-01-09|1672.68
#2017-01-10|1697.98
#2017-01-11|1720.88
#2017-01-12|1697.53
#2017-01-13|1712.60
#2017-01-16| .
#2017-01-17|1689.40
#2017-01-18|1705.94
#2017-01-19|1697.55
#2017-01-20|1700.78
#2017-01-23|1695.28
#2017-01-24|1731.24
#2017-01-25|1762.05
#2017-01-26|1768.41
#2017-01-27|1750.82
#2017-01-30|1724.99
#2017-01-31|1711.63
#2017-02-01|1714.61
#2017-02-02|1693.88
#2017-02-03|1709.77
#2017-02-06|1699.84
#2017-02-07|1701.11
#2017-02-08|1682.38
#2017-02-09|1704.19
#2017-02-10|1729.11
#2017-02-13|1735.33
#2017-02-14|1730.26
#2017-02-15|1740.61
#2017-02-16|1738.15
#2017-02-17|1755.41
#2017-02-20| .
#2017-02-21|1772.06
#2017-02-22|1768.86
#2017-02-23|1750.57
#2017-02-24|1752.94
#2017-02-27|1776.06
#2017-02-28|1708.33
#2017-03-01|1747.55
#2017-03-02|1709.45
#2017-03-03|1699.45
#2017-03-06|1693.21
#2017-03-07|1677.92
#2017-03-08|1658.04
#2017-03-09|1625.22
#2017-03-10|1634.64
#2017-03-13|1645.15
#2017-03-14|1630.13
#2017-03-15|1665.47
#2017-03-16|1662.52
#2017-03-17|1679.90
#2017-03-20|1674.26
#2017-03-21|1637.61
#2017-03-22|1631.90
#2017-03-23|1655.09
#2017-03-24|1640.67
#2017-03-27|1625.73
#2017-03-28|1645.75
#2017-03-29|1649.00
#2017-03-30|1666.46
#2017-03-31|1694.72
#2017-04-03|1664.47
#2017-04-04|1678.42
#2017-04-05|1664.58
#2017-04-06|1669.50
#2017-04-07|1665.85
#2017-04-10|1673.85
#2017-04-11|1692.03
#2017-04-12|1644.65
#2017-04-13|1619.86
#2017-04-14| .
#2017-04-17|1641.56
#2017-04-18|1633.14
#2017-04-19|1644.38
#2017-04-20|1681.39
#2017-04-21|1687.18
#2017-04-24|1707.43
#2017-04-25|1723.16
#2017-04-26|1741.82
#2017-04-27|1772.31
#2017-04-28|1763.08
#2017-05-01|1764.59
#2017-05-02|1764.43
#2017-05-03|1747.03
#2017-05-04|1744.05
#2017-05-05|1757.73
#2017-05-08|1778.15
#2017-05-09|1769.57
#2017-05-10|1774.05
#2017-05-11|1759.84
#2017-05-12|1732.39
#2017-05-15|1742.50
#2017-05-16|1770.87
#2017-05-17|1716.01
#2017-05-18|1711.03
#2017-05-19|1719.51
#2017-05-22|1736.21
#2017-05-23|1742.67
#2017-05-24|1749.58
#2017-05-25|1745.67
#2017-05-26|1748.63
#2017-05-29| .
#2017-05-30|1742.32
#2017-05-31|1753.19
#2017-06-01|1788.59
#2017-06-02|1811.79
#2017-06-05|1793.95
#2017-06-06|1773.57
#2017-06-07|1770.37
#2017-06-08|1806.16
#2017-06-09|1836.75
#2017-06-12|1812.13
#2017-06-13|1798.95
#2017-06-14|1782.79
#2017-06-15|1785.55
#2017-06-16|1771.02
#2017-06-19|1782.84
#2017-06-20|1749.98
#2017-06-21|1713.34
#2017-06-22|1724.51
#2017-06-23|1730.74
#2017-06-26|1732.66
#2017-06-27|1717.27
#2017-06-28|1750.80
#2017-06-29|1727.64
#2017-06-30|1746.54
#2017-07-03|1759.10
#2017-07-04| .
#2017-07-05|1752.21
#2017-07-06|1736.94
#2017-07-07|1757.28
#2017-07-10|1754.86
#2017-07-11|1763.01
#2017-07-12|1763.78
#2017-07-13|1749.53
#2017-07-14|1748.27
#2017-07-17|1764.91
#2017-07-18|1744.21
#2017-07-19|1760.18
#2017-07-20|1773.58
#2017-07-21|1748.89
#2017-07-24|1736.15
#2017-07-25|1748.55
#2017-07-26|1714.16
#2017-07-27|1712.60
#2017-07-28|1706.66
#2017-07-31|1705.28
#2017-08-01|1703.52
#2017-08-02|1689.16
#2017-08-03|1683.86
#2017-08-04|1699.55
#2017-08-07|1697.03
#2017-08-08|1699.49
#2017-08-09|1686.95
#2017-08-10|1657.33
#2017-08-11|1647.39
#2017-08-14|1685.91
#2017-08-15|1666.10
#2017-08-16|1670.46
#2017-08-17|1639.56
#2017-08-18|1638.26
#2017-08-21|1632.00
#2017-08-22|1654.77
#2017-08-23|1645.94
#2017-08-24|1646.04
#2017-08-25|1662.43
#2017-08-28|1663.01
#2017-08-29|1672.75
#2017-08-30|1693.68
#2017-08-31|1700.51
#2017-09-01|1710.24
#2017-09-04| .
#2017-09-05|1696.80
#2017-09-06|1691.79
#2017-09-07|1711.33
#2017-09-08|1736.43
#2017-09-11|1746.41
#2017-09-12|1751.93
#2017-09-13|1762.51
#2017-09-14|1768.70
#2017-09-15|1790.36
#2017-09-18|1810.12
#2017-09-19|1817.33
#2017-09-20|1836.58
#2017-09-21|1840.91
#2017-09-22|1848.60
#2017-09-25|1867.35
#2017-09-26|1882.81
#2017-09-27|1907.89
#2017-09-28|1909.43
#2017-09-29|1923.07
#2017-10-02|1948.01
#2017-10-03|1947.46
#2017-10-04|1919.92
#2017-10-05|1929.62
#2017-10-06|1925.05
#2017-10-09|1916.45
#2017-10-10|1912.07
#2017-10-11|1902.00
#2017-10-12|1919.12
#2017-10-13|1921.67
#2017-10-16|1923.40
#2017-10-17|1943.20
#2017-10-18|1956.60
#2017-10-19|1942.60
#2017-10-20|1962.84
#2017-10-23|1949.07
#2017-10-24|1946.45
#2017-10-25|1931.25
#2017-10-26|1930.32
#2017-10-27|1894.15
#2017-10-30|1866.15
#2017-10-31|1901.32
#2017-11-01|1879.81
#2017-11-02|1900.64
#2017-11-03|1884.63
#2017-11-06|1876.67
#2017-11-07|1852.47
#2017-11-08|1854.30
#2017-11-09|1827.75
#2017-11-10|1833.80
#2017-11-13|1819.45
#2017-11-14|1823.28
#2017-11-15|1800.69
#2017-11-16|1839.02
#2017-11-17|1850.90
#2017-11-20|1855.72
#2017-11-21|1878.16
#2017-11-22|1874.89
#2017-11-23| .
#2017-11-24|1872.26
#2017-11-27|1876.51
#2017-11-28|1910.23
#2017-11-29|1946.56
#2017-11-30|1971.97
#2017-12-01|1960.48
#2017-12-04|1984.25
#2017-12-05|1953.66
#2017-12-06|1943.91
#2017-12-07|1944.95
#2017-12-08|1942.23
#2017-12-11|1928.01
#2017-12-12|1922.79
#2017-12-13|1921.16
#2017-12-14|1897.20
#2017-12-15|1948.29
#2017-12-18|1969.94
#2017-12-19|1951.64
#2017-12-20|1964.30
#2017-12-21|1984.07
#2017-12-22|1976.59
#2017-12-25| .
#2017-12-26|1993.13
#2017-12-27|2001.17
#2017-12-28|2029.85
#2017-12-29|2020.10
#2018-01-01| .
#2018-01-02|2033.51
#2018-01-03|2049.58
#2018-01-04|2058.21
#2018-01-05|2053.35
#2018-01-08|2065.63
#2018-01-09|2068.57
#2018-01-10|2019.98
#2018-01-11|2080.24
#2018-01-12|2084.00
#2018-01-15| .
#2018-01-16|2071.87
#2018-01-17|2052.96
#2018-01-18|2063.67
#2018-01-19|2096.68
#2018-01-22|2079.04
#2018-01-23|2084.39
#2018-01-24|2117.28
#2018-01-25|2143.17
#2018-01-26|2148.37
#2018-01-29|2123.15
#2018-01-30|2104.67
#2018-01-31|2089.62
#2018-02-01|2099.03
#2018-02-02|2048.16
#2018-02-05|1970.96
#2018-02-06|1975.53
#2018-02-07|1984.64
#2018-02-08|1934.34
#2018-02-09|1958.10
#2018-02-12|1957.79
#2018-02-13|1963.47
#2018-02-14|1980.20
#2018-02-15|2013.03
#2018-02-16|2016.05
#2018-02-19| .
#2018-02-20|1981.06
#2018-02-21|2004.78
#2018-02-22|2021.21
#2018-02-23|2031.34
#2018-02-26|2039.33
#2018-02-27|2005.70
#2018-02-28|1957.41
#2018-03-01|1931.39
#2018-03-02|1955.97
#2018-03-05|1957.29
#2018-03-06|1995.02
#2018-03-07|2005.65
#2018-03-08|2012.53
#2018-03-09|2058.76
#2018-03-12|2050.31
#2018-03-13|2048.52
#2018-03-14|2052.90
#2018-03-15|2042.21
#2018-03-16|2067.30
#2018-03-19|2071.58
#2018-03-20|2057.99
#2018-03-21|2099.56
#2018-03-22|2053.94
#2018-03-23|2008.92
#2018-03-26|2060.36
#2018-03-27|2031.73
#2018-03-28|2023.86
#2018-03-29|2050.72
#2018-03-30| .
#2018-04-02|1993.38
#2018-04-03|2020.20
#2018-04-04|2043.55
#2018-04-05|2078.06
#2018-04-06|2028.86
#2018-04-09|2018.75
#2018-04-10|2053.78
#2018-04-11|2036.11
#2018-04-12|2057.94
#2018-04-13|2038.89
#2018-04-16|2077.83
#2018-04-17|2093.09
#2018-04-18|2121.66
#2018-04-19|2109.24
#2018-04-20|2090.42
#2018-04-23|2074.27
#2018-04-24|2051.31
#2018-04-25|2057.49
#2018-04-26|1988.51
#2018-04-27|1906.53
#2018-04-30|1891.18
#2018-05-01|1868.32
#2018-05-02|1889.63
#2018-05-03|1873.38
#2018-05-04|1936.64
#2018-05-07|1973.61
#2018-05-08|2031.45
#2018-05-09|2040.99
#2018-05-10|2049.16
#2018-05-11|2080.34
#2018-05-14|2071.32
#2018-05-15|2096.46
#2018-05-16|2128.88
#2018-05-17|2161.62
#2018-05-18|2177.17
#2018-05-21|2221.75
#2018-05-22|2154.80
#2018-05-23|2154.63
#2018-05-24|2151.18
#2018-05-25|2143.63
#2018-05-28| .
#2018-05-29|2142.11
#2018-05-30|2173.15
#2018-05-31|2133.78
#2018-06-01|2140.95
#2018-06-04|2150.87
#2018-06-05|2168.28
#2018-06-06|2175.09
#2018-06-07|2176.78
#2018-06-08|2171.96
#2018-06-11|2187.10
#2018-06-12|2187.86
#2018-06-13|2178.12
#2018-06-14|2185.34
#2018-06-15|2190.54
#2018-06-18|2199.81
#2018-06-19|2185.53
#2018-06-20|2210.21
#2018-06-21|2176.24
#2018-06-22|2193.14
#2018-06-25|2156.04
#2018-06-26|2169.31
#2018-06-27|2141.07
#2018-06-28|2117.33
#2018-06-29|2117.33
#2018-07-02|2125.09
#2018-07-03|2126.20
#2018-07-04| .
#2018-07-05|2149.84
#2018-07-06|2147.31
#2018-07-09|2173.62
#2018-07-10|2178.19
#2018-07-11|2157.78
#2018-07-12|2161.90
#2018-07-13|2176.70
#2018-07-16|2154.05
#2018-07-17|2163.72
#2018-07-18|2185.84
#2018-07-19|2219.42
#2018-07-20|2219.24
#2018-07-23|2201.55
#2018-07-24|2186.44
#2018-07-25|2173.63
#2018-07-26|2219.52
#2018-07-27|2263.89
#2018-07-30|2232.75
#2018-07-31|2279.79
#2018-08-01|2220.69
#2018-08-02|2231.85
#2018-08-03|2220.45
#2018-08-06|2246.76
#2018-08-07|2270.78
#2018-08-08|2291.15
#2018-08-09|2280.12
#2018-08-10|2243.36
#2018-08-13|2253.38
#2018-08-14|2299.31
#2018-08-15|2272.66
#2018-08-16|2297.85
#2018-08-17|2304.45
#2018-08-20|2323.57
#2018-08-21|2355.67
#2018-08-22|2341.28
#2018-08-23|2315.62
#2018-08-24|2329.77
#2018-08-27|2316.42
#2018-08-28|2308.67
#2018-08-29|2312.52
#2018-08-30|2305.04
#2018-08-31|2310.08
#2018-09-03| .
#2018-09-04|2299.46
#2018-09-05|2311.80
#2018-09-06|2296.68
#2018-09-07|2297.56
#2018-09-10|2297.93
#2018-09-11|2294.36
#2018-09-12|2302.14
#2018-09-13|2314.70
#2018-09-14|2328.66
#2018-09-17|2316.38
#2018-09-18|2334.55
#2018-09-19|2337.35
#2018-09-20|2379.29
#2018-09-21|2372.30
#2018-09-24|2330.25
#2018-09-25|2345.57
#2018-09-26|2313.51
#2018-09-27|2316.86
#2018-09-28|2324.04
#2018-10-01|2295.80
#2018-10-02|2297.21
#2018-10-03|2324.40
#2018-10-04|2291.53
#2018-10-05|2273.79
#2018-10-08|2277.85
#2018-10-09|2262.85
#2018-10-10|2202.03
#2018-10-11|2139.41
#2018-10-12|2121.52
#2018-10-15|2147.28
#2018-10-16|2194.62
#2018-10-17|2168.92
#2018-10-18|2125.13
#2018-10-19|2113.64
#2018-10-22|2118.48
#2018-10-23|2099.20
#2018-10-24|2022.75
#2018-10-25|2052.94
#2018-10-26|2040.15
#2018-10-29|2027.07
#2018-10-30|2068.20
#2018-10-31|2047.89
#2018-11-01|2106.18
#2018-11-02|2030.75
#2018-11-05|2044.74
#2018-11-06|2080.11
#2018-11-07|2141.21
#2018-11-08|2120.79
#2018-11-09|2063.86
#2018-11-12|2032.31
#2018-11-13|2013.88
#2018-11-14|2021.93
#2018-11-15|2043.36
#2018-11-16|2041.27
#2018-11-19|2015.64
#2018-11-20|1979.98
#2018-11-21|2000.49
#2018-11-22| .
#2018-11-23|1982.99
#2018-11-26|1990.96
#2018-11-27|1960.79
#2018-11-28|2019.34
#2018-11-29|1975.35
#2018-11-30|1989.35
#2018-12-03|2001.42
#2018-12-04|1892.49
#2018-12-05| .
#2018-12-06|1885.63
#2018-12-07|1858.26
#2018-12-10|1839.90
#2018-12-11|1850.13
#2018-12-12|1891.91
#2018-12-13|1863.79
#2018-12-14|1822.38
#2018-12-17|1782.09
#2018-12-18|1785.46
#2018-12-19|1764.97
#2018-12-20|1752.27
#2018-12-21|1703.84
#2018-12-24|1664.01
#2018-12-25| .
#2018-12-26|1720.18
#2018-12-27|1735.57
#2018-12-28|1733.67
#2018-12-31|1752.60
#2019-01-01| .
#2019-01-02|1750.75
#2019-01-03|1709.09
#2019-01-04|1767.92
#2019-01-07|1779.53
#2019-01-08|1816.94
#2019-01-09|1832.94
#2019-01-10|1847.10
#2019-01-11|1850.76
#2019-01-14|1847.82
#2019-01-15|1862.10
#2019-01-16|1873.46
#2019-01-17|1920.51
#2019-01-18|1948.41
#2019-01-21| .
#2019-01-22|1921.10
#2019-01-23|1892.20
#2019-01-24|1812.56
#2019-01-25|1873.75
#2019-01-28|1864.41
#2019-01-29|1872.23
#2019-01-30|1875.13
#2019-01-31|1896.73
#2019-02-01|1874.37
#2019-02-04|1884.70
#2019-02-05|1873.00
#2019-02-06|1869.94
#2019-02-07|1832.95
#2019-02-08|1842.06
#2019-02-11|1849.10
#2019-02-12|1902.13
#2019-02-13|1912.73
#2019-02-14|1907.49
#2019-02-15|1920.40
#2019-02-18| .
#2019-02-19|1962.11
#2019-02-20|1985.69
#2019-02-21|1981.30
#2019-02-22|1993.11
#2019-02-25|1988.48
#2019-02-26|1973.69
#2019-02-27|1940.17
#2019-02-28|1935.98
#2019-03-01|1949.88
#2019-03-04|1915.73
#2019-03-05|1895.84
#2019-03-06|1863.62
#2019-03-07|1840.44
#2019-03-08|1919.54
#2019-03-11|1936.86
#2019-03-12|1930.25
#2019-03-13|1939.20
#2019-03-14|1922.74
#2019-03-15|1920.81
#2019-03-18|1940.75
#2019-03-19|1935.99
#2019-03-20|1925.94
#2019-03-21|1957.84
#2019-03-22|1874.35
#2019-03-25|1885.39
#2019-03-26|1900.30
#2019-03-27|1896.81
#2019-03-28|1906.23
#2019-03-29|1921.60
#2019-04-01|1960.83
#2019-04-02|1932.56
#2019-04-03|1945.77
#2019-04-04|1979.06
#2019-04-05|2011.75
#2019-04-08|1998.93
#2019-04-09|1952.65
#2019-04-10|1991.25
#2019-04-11|2010.27
#2019-04-12|2030.75
#2019-04-15|2037.32
#2019-04-16|2037.03
#2019-04-17|2064.66
#2019-04-18|2073.71
#2019-04-19| .
#2019-04-22|2052.25
#2019-04-23|2096.48
#2019-04-24|2096.46
#2019-04-25|2056.26
#2019-04-26|2073.20
#2019-04-29|2100.03
#2019-04-30|2083.90
#2019-05-01|2035.85
#2019-05-02|2006.64
#2019-05-03|2081.23
#2019-05-06|2084.35
#2019-05-07|2034.10
#2019-05-08|2004.87
#2019-05-09|2017.02
#2019-05-10|2020.30
#2019-05-13|1956.65
#2019-05-14|1976.56
#2019-05-15|1990.56
#2019-05-16|2004.19
#2019-05-17|1979.70
#2019-05-20|1984.68
#2019-05-21|2017.59
#2019-05-22|1976.23
#2019-05-23|1943.41
#2019-05-24|1957.70
#2019-05-27| .
#2019-05-28|1960.27
#2019-05-29|1950.67
#2019-05-30|1938.15
#2019-05-31|1912.82
#2019-06-03|1938.92
#2019-06-04|2008.28
#2019-06-05|2007.21
#2019-06-06|2008.93
#2019-06-07|2022.52
#2019-06-10|2047.29
#2019-06-11|2004.68
#2019-06-12|2001.98
#2019-06-13|2029.90
#2019-06-14|1977.23
#2019-06-17|1969.56
#2019-06-18|2003.71
#2019-06-19|2034.36
#2019-06-20|2049.29
#2019-06-21|2036.07
#2019-06-24|2026.44
#2019-06-25|2055.84
#2019-06-26|2068.40
#2019-06-27|2109.32
#2019-06-28|2120.47
#2019-07-01|2121.84
#2019-07-02|2100.40
#2019-07-03|2114.56
#2019-07-04| .
#2019-07-05|2113.53
#2019-07-08|2082.66
#2019-07-09|2058.84
#2019-07-10|2029.71
#2019-07-11|2009.37
#2019-07-12|2051.48
#2019-07-15|2039.71
#2019-07-16|2048.64
#2019-07-17|2017.77
#2019-07-18|2011.21
#2019-07-19|1999.06
#2019-07-22|1985.09
#2019-07-23|2029.17
#2019-07-24|2097.15
#2019-07-25|2085.52
#2019-07-26|2087.41
#2019-07-29|2049.23
#2019-07-30|2063.87
#2019-07-31|2099.76
#2019-08-01|2022.94
#2019-08-02|2000.09
#2019-08-05|1928.45
#2019-08-06|1959.70
#2019-08-07|1957.17
#2019-08-08|2012.05
#2019-08-09|1977.47
#2019-08-12|1955.85
#2019-08-13|1962.26
#2019-08-14|1893.70
#2019-08-15|1900.49
#2019-08-16|1937.94
#2019-08-19|1958.21
#2019-08-20|1949.26
#2019-08-21|1961.79
#2019-08-22|1963.95
#2019-08-23|1897.74
#2019-08-26|1906.82
#2019-08-27|1883.15
#2019-08-28|1920.02
#2019-08-29|1964.01
#2019-08-30|1977.28
#2019-09-02| .
#2019-09-03|1908.46
#2019-09-04|1920.04
#2019-09-05|1980.59
#2019-09-06|1975.45
#2019-09-09|2025.04
#2019-09-10|2060.97
#2019-09-11|2123.64
#2019-09-12|2126.10
#2019-09-13|2161.93
#2019-09-16|2161.30
#2019-09-17|2168.41
#2019-09-18|2151.96
#2019-09-19|2118.30
#2019-09-20|2084.69
#2019-09-23|2077.72
#2019-09-24|2057.41
#2019-09-25|2091.09
#2019-09-26|2078.97
#2019-09-27|2067.90
#2019-09-30|2089.69
#2019-10-01|2020.92
#2019-10-02|1991.89
#2019-10-03|1990.38
#2019-10-04|2014.45
#2019-10-07|1996.41
#2019-10-08|1962.15
#2019-10-09|1976.75
#2019-10-10|1995.05
#2019-10-11|2066.86
#2019-10-14|2057.74
#2019-10-15|2079.46
#2019-10-16|2071.26
#2019-10-17|2102.07
#2019-10-18|2103.70
#2019-10-21|2106.15
#2019-10-22|2146.18
#2019-10-23|2151.20
#2019-10-24|2148.22
#2019-10-25|2199.60
#2019-10-28|2187.71
#2019-10-29|2196.09
#2019-10-30|2250.25
#2019-10-31|2238.47
#2019-11-01|2301.22
#2019-11-04|2316.86
#2019-11-05|2348.95
#2019-11-06|2349.06
#2019-11-07|2357.93
#2019-11-08|2361.54
#2019-11-11|2370.73
#2019-11-12|2361.19
#2019-11-13|2342.90
#2019-11-14|2327.96
#2019-11-15|2332.43
#2019-11-18|2320.84
#2019-11-19|2317.83
#2019-11-20|2303.36
#2019-11-21|2298.23
#2019-11-22|2319.95
#2019-11-25|2354.56
#2019-11-26|2360.08
#2019-11-27|2360.55
#2019-11-28|2360.55
#2019-11-29|2318.21
#2019-12-02|2302.67
#2019-12-03|2287.71
#2019-12-04|2290.12
#2019-12-05|2312.44
#2019-12-06|2346.39
#2019-12-09|2326.25
#2019-12-10|2322.74
#2019-12-11|2347.31
#2019-12-12|2392.60
#2019-12-13|2391.05
#2019-12-16|2387.85
#2019-12-17|2405.43
#2019-12-18|2398.60
#2019-12-19|2396.70
#2019-12-20|2433.24
#2019-12-23|2426.94
#2019-12-24|2433.97
#2019-12-25| .
#2019-12-26|2436.69
#2019-12-27|2429.20
#2019-12-30|2430.28
#2019-12-31|2422.32
#2020-01-01| .
#2020-01-02|2432.58
#2020-01-03|2404.68
#2020-01-06|2391.51
#2020-01-07|2386.90
#2020-01-08|2393.14
#2020-01-09|2400.12
#2020-01-10|2393.96
#2020-01-13|2425.39
#2020-01-14|2433.54
#2020-01-15|2465.59
#2020-01-16|2494.72
#2020-01-17|2474.67
#2020-01-20| .
#2020-01-21|2455.52
#2020-01-22|2440.69
#2020-01-23|2450.62
#2020-01-24|2433.89
#2020-01-27|2423.07
#2020-01-28|2441.14
#2020-01-29|2453.03
#2020-01-30|2453.85
#2020-01-31|2375.58
#2020-02-03|2414.40
#2020-02-04|2471.81
#2020-02-05|2506.21
#2020-02-06|2488.04
#2020-02-07|2442.89
#2020-02-10|2451.73
#2020-02-11|2495.21
#2020-02-12|2525.67
#2020-02-13|2521.27
#2020-02-14|2518.20
#2020-02-17| .
#2020-02-18|2546.34
#2020-02-19|2533.70
#2020-02-20|2576.20
#2020-02-21|2535.12
#2020-02-24|2449.77
#2020-02-25|2316.41
#2020-02-26|2287.30
#2020-02-27|2231.61
#2020-02-28|2187.58
#2020-03-02|2224.11
#2020-03-03|2225.90
#2020-03-04|2304.15
#2020-03-05|2188.95
#2020-03-06|2135.33
#2020-03-09|1871.96
#2020-03-10|1927.48
#2020-03-11|1839.87
#2020-03-12|1612.97
#2020-03-13|1681.85
#2020-03-16|1500.34
#2020-03-17|1637.85
#2020-03-18|1444.97
#2020-03-19|1495.57
#2020-03-20|1386.61
#2020-03-23|1374.71
#2020-03-24|1527.45
#2020-03-25|1550.60
#2020-03-26|1695.26
#2020-03-27|1587.82
#2020-03-30|1641.44
#2020-03-31|1668.43
#2020-04-01|1571.32
#2020-04-02|1620.08
#2020-04-03|1546.38
#2020-04-06|1671.33
#2020-04-07|1675.50
#2020-04-08|1749.84
#2020-04-09|1804.22
#2020-04-10|1804.22
#2020-04-13|1730.89
#2020-04-14|1777.76
#2020-04-15|1667.61
#2020-04-16|1655.08
#2020-04-17|1717.66
#2020-04-20|1680.93
#2020-04-21|1622.95
#2020-04-22|1649.60
#2020-04-23|1655.26
#2020-04-24|1645.65
#2020-04-27|1730.98
#2020-04-28|1781.82
#2020-04-29|1860.54
#2020-04-30|1763.67
#2020-05-01|1716.50
#2020-05-04|1664.49
#2020-05-05|1710.94
#2020-05-06|1679.64
#2020-05-07|1704.06
#2020-05-08|1783.27
#2020-05-11|1758.42
#2020-05-12|1669.95
#2020-05-13|1611.33
#2020-05-14|1638.86
#2020-05-15|1654.85
#2020-05-18|1827.78
#2020-05-19|1769.59
#2020-05-20|1836.49
#2020-05-21|1815.33
#2020-05-22|1820.45
#2020-05-25|1820.45
#2020-05-26|1928.00
#2020-05-27|2002.68
#2020-05-28|1966.24
#2020-05-29|1928.12
#2020-06-01|1936.43
#2020-06-02|1987.32
#2020-06-03|2062.02
#2020-06-04|2096.30
#2020-06-05|2179.25
#2020-06-08|2215.71
#2020-06-09|2184.83
#2020-06-10|2120.21
#2020-06-11|1939.38
#2020-06-12|1977.37
#2020-06-15|2006.61
#2020-06-16|2077.14
#2020-06-17|2039.39
#2020-06-18|2025.92
#2020-06-19|2001.68
#2020-06-22|1998.45
#2020-06-23|1995.17
#2020-06-24|1914.92
#2020-06-25|1948.73
#2020-06-26|1929.13
#2020-06-29|2008.56
#2020-06-30|2038.87
#2020-07-01|1987.30
#2020-07-02|2020.27
#2020-07-03| .
#2020-07-06|2055.50
#2020-07-07|1996.23
#2020-07-08|1942.88
#2020-07-09|1853.17
#2020-07-10|1885.58
#2020-07-13|1903.31
#2020-07-14|1935.73
#2020-07-15|1984.58
#2020-07-16|1986.37
#2020-07-17|1988.61
#2020-07-20|1952.39
#2020-07-21|1990.01
#2020-07-22|1979.16
#2020-07-23|2007.09
#2020-07-24|1973.82
#2020-07-27|1983.67
#2020-07-28|1942.21
#2020-07-29|1982.43
#2020-07-30|1954.14
#2020-07-31|1927.47
#2020-08-03|1971.13
#2020-08-04|1979.53
#2020-08-05|2042.88
#2020-08-06|2024.16
#2020-08-07|2066.28
#2020-08-10|2115.37
#2020-08-11|2137.48
#2020-08-12|2113.99
#2020-08-13|2067.79
#2020-08-14|2062.04
#2020-08-17|2040.34
#2020-08-18|2009.93
#2020-08-19|1990.28
#2020-08-20|1980.12
#2020-08-21|1942.33
#2020-08-24|1981.29
#2020-08-25|1965.53
#2020-08-26|1958.50
#2020-08-27|1985.10
#2020-08-28|2017.77
#2020-08-31|1988.56
#2020-09-01|2017.90
#2020-09-02|2042.37
#2020-09-03|1987.61
#2020-09-04|1986.20
#2020-09-07| .
#2020-09-08|1917.79
#2020-09-09|1917.32
#2020-09-10|1857.01
#2020-09-11|1858.00
#2020-09-14|1892.57
#2020-09-15|1872.66
#2020-09-16|1923.40
#2020-09-17|1942.56
#2020-09-18|1913.32
#2020-09-21|1819.68
#2020-09-22|1846.58
#2020-09-23|1808.93
#2020-09-24|1816.40
#2020-09-25|1843.45
#2020-09-28|1898.83
#2020-09-29|1887.78
#2020-09-30|1880.19
#2020-10-01|1854.31
#2020-10-02|1874.13
#2020-10-05|1930.00
#2020-10-06|1924.91
#2020-10-07|1967.10
#2020-10-08|1966.35
#2020-10-09|1982.85
#2020-10-12|2013.38
#2020-10-13|1988.89
#2020-10-14|1981.25
#2020-10-15|1987.47
#2020-10-16|1983.05
#2020-10-19|1976.67
#2020-10-20|1984.65
#2020-10-21|1923.16
#2020-10-22|1907.55
#2020-10-23|1919.63
#2020-10-26|1887.80
#2020-10-27|1888.09
#2020-10-28|1854.86
#2020-10-29|1872.11
#2020-10-30|1860.84
#2020-11-02|1940.17
#2020-11-03|2016.84
#2020-11-04|1974.23
#2020-11-05|1995.18
#2020-11-06|2005.10
#2020-11-09|2158.49
#2020-11-10|2252.43
#2020-11-11|2267.19
#2020-11-12|2225.88
#2020-11-13|2259.39
#2020-11-16|2302.48
#2020-11-17|2282.41
#2020-11-18|2269.81
#2020-11-19|2292.63
#2020-11-20|2259.53
#2020-11-23|2296.32
#2020-11-24|2340.73
#2020-11-25|2309.75
#2020-11-26|2309.75
#2020-11-27|2329.84
#2020-11-30|2290.66
#2020-12-01|2318.21
#2020-12-02|2289.10
#2020-12-03|2282.92
#2020-12-04|2346.33
#2020-12-07|2336.16
#2020-12-08|2362.00
#2020-12-09|2351.03
#2020-12-10|2346.49
#2020-12-11|2358.49
#2020-12-14|2343.18
#2020-12-15|2385.17
#2020-12-16|2396.22
#2020-12-17|2422.80
#2020-12-18|2398.80
#2020-12-21|2397.45
#2020-12-22|2379.34
#2020-12-23|2387.08
#2020-12-24|2379.35
#2020-12-25|2379.35
#2020-12-28|2379.22
#2020-12-29|2341.54
#2020-12-30|2370.07
#2020-12-31|2364.67
#2021-01-01|2364.67
#2021-01-04|2338.36
#2021-01-05|2389.19
#2021-01-06|2493.40
#2021-01-07|2512.76
#2021-01-08|2484.90
#2021-01-11|2483.80
#2021-01-12|2521.22
#2021-01-13|2492.05
#2021-01-14|2587.05
#2021-01-15|2549.70
#2021-01-18|2549.70
#2021-01-19|2554.78
#2021-01-20|2590.19
#2021-01-21|2591.14
#2021-01-22|2677.67
#2021-01-25|2586.80
#2021-01-26|2524.09
#2021-01-27|2489.13
#2021-01-28|2425.59
#2021-01-29|2394.53
#2021-02-01|2442.78
#2021-02-02|2471.53
#2021-02-03|2496.62
#2021-02-04|2573.25
#2021-02-05|2596.08
#2021-02-08|2652.55
#2021-02-09|2653.14
#2021-02-10|2640.93
#2021-02-11|2633.23
#2021-02-12|2655.03
#2021-02-15|2655.03
#2021-02-16|2636.85
#2021-02-17|2612.52
#2021-02-18|2614.88
#2021-02-19|2636.15
#2021-02-22|2617.33
#2021-02-23|2620.04
#2021-02-24|2677.47
#2021-02-25|2645.04
#2021-02-26|2584.39
#2021-03-01|2653.26
#2021-03-02|2590.73
#2021-03-03|2578.77
#2021-03-04|2524.06
#2021-03-05|2610.19
#2021-03-08|2632.39
#2021-03-09|2635.85
#2021-03-10|2697.71
#2021-03-11|2713.19
#2021-03-12|2746.00
#2021-03-15|2702.33
#2021-03-16|2631.15
#2021-03-17|2649.05
#2021-03-18|2598.32
#2021-03-19|2594.14
#2021-03-22|2558.85
#2021-03-23|2509.94
#2021-03-24|2492.71
#2021-03-25|2534.77
#2021-03-26|2598.62
#2021-03-29|2521.00
#2021-03-30|2559.61
#2021-03-31|2564.94
#2021-04-01|2595.90
#2021-04-02|2595.90
#2021-04-05|2585.84
#2021-04-06|2603.12
#2021-04-07|2524.80
#2021-04-08|2590.16
#2021-04-09|2595.20
#2021-04-12|2603.03
#2021-04-13|2573.73
#2021-04-14|2567.80
#2021-04-15|2596.62
#2021-04-16|2591.48
#2021-04-19|2574.64
#2021-04-20|2545.79
#2021-04-21|2593.59
#2021-04-22|2588.78
#2021-04-23|2636.02
#2021-04-26|2636.59
#2021-04-27|2638.30
#2021-04-28|2616.76
#2021-04-29|2654.75
#2021-04-30|2635.21
#2021-05-03|2674.90
#2021-05-04|2685.28
#2021-05-05|2731.25
#2021-05-06|2765.57
#2021-05-07|2787.03
#2021-05-10|2713.83
#2021-05-11|2704.95
#2021-05-12|2610.29
#2021-05-13|2672.56
#2021-05-14|2704.81
#2021-05-17|2692.91
#2021-05-18|2647.88
#2021-05-19|2640.87
#2021-05-20|2632.54
#2021-05-21|2648.43
#2021-05-24|2646.51
#2021-05-25|2637.12
#2021-05-26|2661.84
#2021-05-27|2677.43
#2021-05-28|2697.08
#2021-05-31|2697.08
#2021-06-01|2708.06
#2021-06-02|2673.43
#2021-06-03|2678.82
#2021-06-04|2688.44
#2021-06-07|2709.79
#2021-06-08|2759.82
#2021-06-09|2701.35
#2021-06-10|2700.97
#2021-06-11|2721.32
#2021-06-14|2706.63
#2021-06-15|2704.61
#2021-06-16|2692.44
#2021-06-17|2644.89
#2021-06-18|2584.38
#2021-06-21|2630.77
#2021-06-22|2661.59
#2021-06-23|2658.32
#2021-06-24|2677.00
#2021-06-25|2688.76
#2021-06-28|2693.07
#2021-06-29|2701.50
#2021-06-30|2686.78
#2021-07-01|2666.94
#2021-07-02|2656.46
#2021-07-05|2656.46
#2021-07-06|2618.11
#2021-07-07|2631.99
#2021-07-08|2578.61
#2021-07-09|2636.14
#2021-07-12|2625.27
#2021-07-13|2572.13
#2021-07-14|2555.24
#2021-07-15|2521.31
#2021-07-16|2509.00
#2021-07-19|2463.41
#2021-07-20|2542.34
#2021-07-21|2560.70
#2021-07-22|2526.62
#2021-07-23|2553.40
#2021-07-26|2552.95
#2021-07-27|2531.67
#2021-07-28|2570.47
#2021-07-29|2599.19
#2021-07-30|2600.97
#2021-08-02|2557.57
#2021-08-03|2583.25
#2021-08-04|2538.66
#2021-08-05|2554.73
#2021-08-06|2551.75
#2021-08-09|2534.15
#2021-08-10|2547.14
#2021-08-11|2566.60
#2021-08-12|2569.23
#2021-08-13|2538.10
#2021-08-16|2513.57
#2021-08-17|2500.83
#2021-08-18|2480.62
#2021-08-19|2477.99
#2021-08-20|2502.30
#2021-08-23|2543.89
#2021-08-24|2545.71
#2021-08-25|2538.53
#2021-08-26|2518.24
#2021-08-27|2578.04
#2021-08-30|2579.67
#2021-08-31|2565.49
#2021-09-01|2560.44
#2021-09-02|2581.80
#2021-09-03|2546.34
#2021-09-06|2546.34
#2021-09-07|2516.67
#2021-09-08|2505.41
#2021-09-09|2493.57
#2021-09-10|2494.35
#2021-09-13|2492.57
#2021-09-14|2485.49
#2021-09-15|2484.55
#2021-09-16|2474.62
#2021-09-17|2478.51
#2021-09-20|2427.50
#2021-09-21|2447.15
#2021-09-22|2473.21
#2021-09-23|2518.13
#2021-09-24|2525.26
#2021-09-27|2569.60
#2021-09-28|2515.23
#2021-09-29|2537.26
#2021-09-30|2493.94
#2021-10-01|2507.36
#2021-10-04|2497.72
#2021-10-05|2531.82
#2021-10-06|2536.77
#2021-10-07|2579.95
#2021-10-08|2565.16
#2021-10-11|2545.41
#2021-10-12|2565.30
#2021-10-13|2552.79
#2021-10-14|2587.66
#2021-10-15|2576.75
#2021-10-18|2611.86
#2021-10-19|2633.54
#2021-10-20|2611.85
#2021-10-21|2617.17
#2021-10-22|2636.37
#2021-10-25|2652.51
#2021-10-26|2641.55
#2021-10-27|2583.19
#2021-10-28|2634.19
#2021-10-29|2637.10
#2021-11-01|2642.00
#2021-11-02|2616.72
#2021-11-03|2661.60
#2021-11-04|2677.59
#2021-11-05|2704.66
#2021-11-08|2730.17
#2021-11-09|2718.84
#2021-11-10|2675.55
#2021-11-11|2651.94
#2021-11-12|2676.64
#2021-11-15|2668.57
#2021-11-16|2694.67
#2021-11-17|2648.47
#2021-11-18|2627.02
#2021-11-19|2607.68
#2021-11-22|2567.32
#2021-11-23|2594.54
#2021-11-24|2586.56
#2021-11-25|2586.56
#2021-11-26|2499.88
#2021-11-29|2479.75
#2021-11-30|2435.39
#2021-12-01|2386.07
#2021-12-02|2450.45
#2021-12-03|2443.91
#2021-12-06|2507.31
#2021-12-07|2555.23
#2021-12-08|2570.07
#2021-12-09|2528.41
#2021-12-10|2535.09
#2021-12-13|2519.15
#2021-12-14|2476.38
#2021-12-15|2521.50
#2021-12-16|2452.64
#2021-12-17|2429.99
#2021-12-20|2384.78
#2021-12-21|2440.30
#2021-12-22|2451.48
#2021-12-23|2474.24
#2021-12-24|2474.24
#2021-12-27|2494.98
#2021-12-28|2489.53
#2021-12-29|2509.82
#2021-12-30|2497.27
#2021-12-31|2508.69
#2022-01-03|2488.70
#2022-01-04|2469.18
#2022-01-05|2374.14
#2022-01-06|2388.68
#2022-01-07|2340.75
#2022-01-10|2361.56
#2022-01-11|2351.48
#2022-01-12|2347.75
#2022-01-13|2356.56
#2022-01-14|2356.42
#2022-01-17|2356.42
#2022-01-18|2296.09
#2022-01-19|2281.05
#2022-01-20|2259.76
#2022-01-21|2252.73
#2022-01-24|2314.56
#2022-01-25|2270.90
#2022-01-26|2230.79
#2022-01-27|2200.73
#2022-01-28|2229.22
#2022-01-31|2262.83
#2022-02-01|2277.93
#2022-02-02|2265.71
#2022-02-03|2225.23
#2022-02-04|2185.60
#2022-02-07|2172.81
#2022-02-08|2176.34
#2022-02-09|2227.17
#2022-02-10|2199.38
#2022-02-11|2178.78
#2022-02-14|2174.17
#2022-02-15|2209.76
#2022-02-16|2225.31
#2022-02-17|2193.95
#2022-02-18|2171.53
#2022-02-21|2171.53
#2022-02-22|2138.81
#2022-02-23|2100.11
#2022-02-24|2129.36
#2022-02-25|2176.02
#2022-02-28|2176.14
#2022-03-01|2127.94
#2022-03-02|2184.71
#2022-03-03|2189.61
#2022-03-04|2179.67
#2022-03-07|2143.55
#2022-03-08|2152.32
#2022-03-09|2181.90
#2022-03-10|2166.96
#2022-03-11|2139.18
#2022-03-14|2143.25
#2022-03-15|2163.73
#2022-03-16|2193.17
#2022-03-17|2227.68
#2022-03-18|2230.96
#2022-03-21|2222.75
#2022-03-22|2227.00
#2022-03-23|2205.04
#2022-03-24|2210.39
#2022-03-25|2221.43
#2022-03-28|2217.13
#2022-03-29|2275.69
#2022-03-30|2279.97
#2022-03-31|2290.20
#2022-04-01|2293.23
#2022-04-04|2296.43
#2022-04-05|2253.42
#2022-04-06|2228.75
#2022-04-07|2225.31
#2022-04-08|2213.58
#2022-04-11|2201.02
#2022-04-12|2201.52
#2022-04-13|2222.46
#2022-04-14|2198.26
#2022-04-15|2198.26
#2022-04-18|2198.80
#2022-04-19|2262.02
#2022-04-20|2293.53
#2022-04-21|2283.64
#2022-04-22|2228.23
#2022-04-25|2240.28
#2022-04-26|2183.83
#2022-04-27|2171.06
#2022-04-28|2244.61
#2022-04-29|2199.64
#2022-05-02|2173.92
#2022-05-03|2222.82
#2022-05-04|2292.69
#2022-05-05|2244.27
#2022-05-06|2219.32
#2022-05-09|2197.06
#2022-05-10|2136.34
#2022-05-11|2108.91
#2022-05-12|2140.69
#2022-05-13|2211.60
#2022-05-16|2213.73
#2022-05-17|2280.47
#2022-05-18|2209.09
#2022-05-19|2213.24
#2022-05-20|2217.62
#2022-05-23|2217.95
#2022-05-24|2196.29
#2022-05-25|2193.94
#2022-05-26|2242.95
#2022-05-27|2296.16
#2022-05-30|2296.16
#2022-05-31|2257.54
#2022-06-01|2267.96
#2022-06-02|2310.59
#2022-06-03|2281.02
#2022-06-06|2320.82
#2022-06-07|2327.88
#2022-06-08|2304.46
#2022-06-09|2261.28
#2022-06-10|2187.37
#2022-06-13|2098.41
#2022-06-14|2086.25
#2022-06-15|2111.11
#2022-06-16|2007.79
#2022-06-17|2013.77
#2022-06-20|2013.77
#2022-06-21|2044.31
#2022-06-22|2030.96
#2022-06-23|2040.14
#2022-06-24|2094.00
#2022-06-27|2100.54
#2022-06-28|2051.20
#2022-06-29|2060.07
#2022-06-30|2075.49
#2022-07-01|2073.78
#2022-07-04|2073.78
#2022-07-05|2061.87
#2022-07-06|2044.11
#2022-07-07|2086.28
#2022-07-08|2081.83
#2022-07-11|2061.76
#2022-07-12|2055.69
#2022-07-13|2037.66
#2022-07-14|2001.31
#2022-07-15|2043.30
#2022-07-18|2030.44
#2022-07-19|2119.28
#2022-07-20|2168.63
#2022-07-21|2190.57
#2022-07-22|2184.43
#2022-07-25|2196.34
#2022-07-26|2198.03
#2022-07-27|2235.35
#2022-07-28|2275.43
#2022-07-29|2310.59
#2022-08-01|2321.95
#2022-08-02|2292.88
#2022-08-03|2303.69
#2022-08-04|2262.09
#2022-08-05|2275.94
#2022-08-08|2295.43
#2022-08-09|2242.37
#2022-08-10|2297.06
#2022-08-11|2356.43
#2022-08-12|2363.34
#2022-08-15|2375.71
#2022-08-16|2382.89
#2022-08-17|2337.49
#2022-08-18|2362.43
#2022-08-19|2308.44
#2022-08-22|2250.87
#2022-08-23|2238.68
#2022-08-24|2257.26
#2022-08-25|2296.02
#2022-08-26|2218.44
#2022-08-29|2198.15
#2022-08-30|2149.07
#2022-08-31|2127.49
#2022-09-01|2108.29
#2022-09-02|2086.33
#2022-09-05|2086.33
#2022-09-06|2074.24
#2022-09-07|2116.02
#2022-09-08|2129.02
#2022-09-09|2155.30
#2022-09-12|2180.17
#2022-09-13|2088.28
#2022-09-14|2083.19
#2022-09-15|2054.57
#2022-09-16|2006.87
#2022-09-19|2020.14
#2022-09-20|1987.33
#2022-09-21|1960.99
#2022-09-22|1923.86
#2022-09-23|1892.08
#2022-09-26|1844.97
#2022-09-27|1856.77
#2022-09-28|1900.98
#2022-09-29|1879.34
#2022-09-30|1876.45
#2022-10-03|1919.23
#2022-10-04|1983.17
#2022-10-05|1986.10
#2022-10-06|1960.64
#2022-10-07|1900.66
#2022-10-10|1908.99
#2022-10-11|1906.71
#2022-10-12|1899.18
#2022-10-13|1935.92
#2022-10-14|1893.41
#2022-10-17|1954.53
#2022-10-18|1983.56
#2022-10-19|1951.69
#2022-10-20|1912.28
#2022-10-21|1955.54
#2022-10-24|1993.49
#2022-10-25|2035.79
#2022-10-26|2051.32
#2022-10-27|2080.72
#2022-10-28|2140.16
#2022-10-31|2124.94
#2022-11-01|2162.15
#2022-11-02|2088.21
#2022-11-03|2049.45
#2022-11-04|2031.15
#2022-11-07|2060.48
#2022-11-08|2055.16
#2022-11-09|2026.62
#2022-11-10|2146.01
#2022-11-11|2162.77
#2022-11-14|2126.41
#2022-11-15|2143.45
#2022-11-16|2105.71
#2022-11-17|2083.29
#2022-11-18|2112.94
#2022-11-21|2108.23
#2022-11-22|2115.45
#2022-11-23|2113.00
#2022-11-24|2113.00
#2022-11-25|2122.56
#2022-11-28|2083.50
#2022-11-29|2083.72
#2022-11-30|2141.02
#2022-12-01|2142.76
#2022-12-02|2151.49
#2022-12-05|2100.47
#2022-12-06|2075.73
#2022-12-07|2063.97
#2022-12-08|2085.44
#2022-12-09|2068.71
#2022-12-12|2084.26
#2022-12-13|2103.90
#2022-12-14|2087.61
#2022-12-15|2026.39
#2022-12-16|2019.65
#2022-12-19|2000.64
#2022-12-20|2016.00
#2022-12-21|2054.42
#2022-12-22|2018.97
#2022-12-23|2030.85
#2022-12-26|2030.85
#2022-12-27|2033.10
#2022-12-28|1994.47
#2022-12-29|2051.83
#2022-12-30|2045.31
#2023-01-02|2045.31
#2023-01-03|2050.35
#2023-01-04|2093.10
#2023-01-05|2026.69
#2023-01-06|2080.05
#2023-01-09|2108.59
#2023-01-10|2126.27
#2023-01-11|2150.80
#2023-01-12|2165.03
#2023-01-13|2177.06
#2023-01-16|2177.06
#2023-01-17|2169.91
#2023-01-18|2141.45
#2023-01-19|2104.43
#2023-01-20|2146.14
#2023-01-23|2174.07
#2023-01-24|2184.43
#2023-01-25|2172.09
#2023-01-26|2244.46
#2023-01-27|2281.09
#2023-01-30|2253.51
#2023-01-31|2319.68
#2023-02-01|2365.46
#2023-02-02|2434.76
#2023-02-03|2411.98
#2023-02-06|2387.08
#2023-02-07|2398.97
#2023-02-08|2361.23
#2023-02-09|2317.40
#2023-02-10|2315.17
#2023-02-13|2347.36
#2023-02-14|2334.03
#2023-02-15|2362.80
#2023-02-16|2389.51
#2023-02-17|2402.62
#2023-02-20|2402.62
#2023-02-21|2329.98
#2023-02-22|2335.23
#2023-02-23|2342.36
#2023-02-24|2354.14
#2023-02-27|2370.03
#2023-02-28|2372.60
#2023-03-01|2391.66
#2023-03-02|2400.18
#2023-03-03|2443.26
#2023-03-06|2406.47
#2023-03-07|2382.84
#2023-03-08|2419.06
#2023-03-09|2381.89
#2023-03-10|2314.75
#2023-03-13|2265.95
#2023-03-14|2314.69
#2023-03-15|2270.88
#2023-03-16|2298.89
#2023-03-17|2242.78
#2023-03-20|2278.60
#2023-03-21|2316.00
#2023-03-22|2265.73
#2023-03-23|2267.38
#2023-03-24|2283.51
#2023-03-27|2310.61
#2023-03-28|2318.98
#2023-03-29|2304.39
#2023-03-30|2323.63
#2023-03-31|2374.42
#2023-04-03|2357.30
#2023-04-04|2309.80
#2023-04-05|2280.45
#2023-04-06|2276.15
#2023-04-07|2276.15
#2023-04-10|2306.31
#2023-04-11|2314.75
#2023-04-12|2352.63
#2023-04-13|2375.03
#2023-04-14|2361.32
#2023-04-17|2378.42
#2023-04-18|2391.80
#2023-04-19|2402.50
#2023-04-20|2421.80
#2023-04-21|2436.57
#2023-04-24|2428.76
#2023-04-25|2373.20
#2023-04-26|2350.47
#2023-04-27|2403.89
#2023-04-28|2414.54
#2023-05-01|2432.56
#2023-05-02|2407.95
#2023-05-03|2407.33
#2023-05-04|2401.96
#2023-05-05|2449.17
#2023-05-08|2430.91
#2023-05-09|2425.63
#2023-05-10|2430.72
#2023-05-11|2450.73
#2023-05-12|2437.70
#2023-05-15|2461.20
#2023-05-16|2454.99
#2023-05-17|2484.68
#2023-05-18|2501.30
#2023-05-19|2506.88
#2023-05-22|2519.60
#2023-05-23|2500.24
#2023-05-24|2468.38
#2023-05-25|2477.38
#2023-05-26|2512.94
#2023-05-29|2512.94
#2023-05-30|2515.60
#2023-05-31|2483.11
#2023-06-01|2484.32
#2023-06-02|2557.45
#2023-06-05|2537.18
#2023-06-06|2592.79
#2023-06-07|2641.99
#2023-06-08|2624.51
#2023-06-09|2621.20
#2023-06-12|2654.07
#2023-06-13|2687.94
#2023-06-14|2664.75
#2023-06-15|2678.55
#2023-06-16|2661.49
#2023-06-19|2661.49
#2023-06-20|2652.85
#2023-06-21|2643.85
#2023-06-22|2623.19
#2023-06-23|2584.99
#2023-06-26|2593.25
#2023-06-27|2632.34
#2023-06-28|2611.04
#2023-06-29|2626.21
#2023-06-30|2640.54
#2023-07-03|2633.12
#2023-07-04|2633.12
#2023-07-05|2600.01
#2023-07-06|2569.05
#2023-07-07|2599.58
#2023-07-10|2642.17
#2023-07-11|2692.11
#2023-07-12|2724.06
#2023-07-13|2687.70
#2023-07-14|2673.93
#2023-07-17|2679.23
#2023-07-18|2684.82
#2023-07-19|2689.80
#2023-07-20|2676.15
#2023-07-21|2669.42
#2023-07-24|2670.99
#2023-07-25|2677.54
#2023-07-26|2676.32
#2023-07-27|2666.29
#2023-07-28|2682.39
#2023-07-31|2696.05
#2023-08-01|2704.37
#2023-08-02|2682.24
#2023-08-03|2652.77
#2023-08-04|2655.59
#2023-08-07|2687.86
#2023-08-08|2680.39
#2023-08-09|2652.17
#2023-08-10|2635.74
#2023-08-11|2651.52
#2023-08-14|2654.17
#2023-08-15|2646.63
#2023-08-16|2632.87
#2023-08-17|2619.04
#2023-08-18|2628.76
#2023-08-21|2624.02
#2023-08-22|2629.20
#2023-08-23|2653.70
#2023-08-24|2650.82
#2023-08-25|2672.84
#2023-08-28|2686.40
#2023-08-29|2720.69
#2023-08-30|2728.98
#2023-08-31|2721.59
#2023-09-01|2739.07
#2023-09-04|2739.07
#2023-09-05|2647.27
#2023-09-06|2600.73
#2023-09-07|2587.40
#2023-09-08|2576.25
#2023-09-11|2586.65
#2023-09-12|2595.80
#2023-09-13|2569.67
#2023-09-14|2597.65
#2023-09-15|2566.59
#2023-09-18|2600.77
#2023-09-19|2584.40
#2023-09-20|2568.01
#2023-09-21|2527.38
#2023-09-22|2526.04
#2023-09-25|2537.96
#2023-09-26|2498.71
#2023-09-27|2551.47
#2023-09-28|2572.07
#2023-09-29|2562.72
#2023-10-02|2539.10
#2023-10-03|2519.75
#2023-10-04|2546.11
#2023-10-05|2537.03
#2023-10-06|2540.38
#2023-10-09|2561.25
#2023-10-10|2587.48
#2023-10-11|2605.84
#2023-10-12|2590.42
#2023-10-13|2563.25
#2023-10-16|2587.10
#2023-10-17|2614.51
#2023-10-18|2532.83
#2023-10-19|2488.82
#2023-10-20|2472.21
#2023-10-23|2432.29
#2023-10-24|2439.55
#2023-10-25|2385.17
#2023-10-26|2394.77
#2023-10-27|2384.80
#2023-10-30|2394.97
#2023-10-31|2418.02
#2023-11-01|2423.52
#2023-11-02|2506.43
#2023-11-03|2559.11
#2023-11-06|2554.41
#2023-11-07|2543.62
#2023-11-08|2557.67
#2023-11-09|2529.30
#2023-11-10|2558.20
#2023-11-13|2561.12
#2023-11-14|2660.59
#2023-11-15|2651.77
#2023-11-16|2629.59
#2023-11-17|2637.37
#2023-11-20|2641.34
#2023-11-21|2611.87
#2023-11-22|2630.10
#2023-11-23|2630.10
#2023-11-24|2643.82
#2023-11-27|2655.49
#2023-11-28|2616.77
#2023-11-29|2610.28
#2023-11-30|2633.25
#2023-12-01|2679.03
#2023-12-04|2703.91
#2023-12-05|2671.37
#2023-12-06|2664.59
#2023-12-07|2695.78
#2023-12-08|2706.27
#2023-12-11|2727.58
#2023-12-12|2721.47
#2023-12-13|2745.13
#2023-12-14|2818.06
#2023-12-15|2785.19
#2023-12-18|2772.57
#2023-12-19|2802.08
#2023-12-20|2767.32
#2023-12-21|2803.71
#2023-12-22|2814.11
#2023-12-25|2814.11
#2023-12-26|2827.86
#2023-12-27|2834.71
#2023-12-28|2825.58
#2023-12-29|2801.65
#2024-01-01|2801.65
#2024-01-02|2762.79
#2024-01-03|2680.16
#2024-01-04|2668.67
#2024-01-05|2659.41
#2024-01-08|2686.06
#2024-01-09|2642.15
#2024-01-10|2663.29
#2024-01-11|2717.45
#2024-01-12|2712.39
#2024-01-15|2712.39
#2024-01-16|2693.87
#2024-01-17|2666.40
#2024-01-18|2706.25
#2024-01-19|2728.64
#2024-01-22|2769.86
#2024-01-23|2745.91
#2024-01-24|2702.43
#2024-01-25|2734.54
#2024-01-26|2736.13
#2024-01-29|2779.16
#2024-01-30|2783.92
#2024-01-31|2731.86
#2024-02-01|2800.05
#2024-02-02|2811.42
#2024-02-05|2773.41
#2024-02-06|2788.20
#2024-02-07|2769.66
#2024-02-08|2803.58
#2024-02-09|2815.03
#2024-02-12|2851.56
#2024-02-13|2751.96
#2024-02-14|2807.35
#2024-02-15|2889.68
#2024-02-16|2937.79
#2024-02-19|2937.79
#2024-02-20|2922.31
#2024-02-21|2948.69
#2024-02-22|2994.77
#2024-02-23|3002.34
#2024-02-26|3000.09
#2024-02-27|3011.41
#2024-02-28|3011.58
#2024-02-29|3036.19
#2024-03-01|3033.31
#2024-03-04|3064.63
#2024-03-05|3014.62
#2024-03-06|3015.25
#2024-03-07|3056.91
#2024-03-08|3049.15
#2024-03-11|3010.10
#2024-03-12|3020.66
#2024-03-13|3025.43
#2024-03-14|3001.96
#2024-03-15|3024.99
#2024-03-18|3018.73
#2024-03-19|3065.64
#2024-03-20|3103.27
#2024-03-21|3133.36
#2024-03-22|3118.46
#2024-03-25|3111.77
#2024-03-26|3102.55
#2024-03-27|3170.08
#2024-03-28|3172.17
#2024-03-29|3172.17
#2024-04-01|3147.16
#2024-04-02|3105.10
#2024-04-03|3099.48
#2024-04-04|3065.05
#2024-04-05|3082.42
#2024-04-08|3093.98
#2024-04-09|3095.31
#2024-04-10|3027.81
#2024-04-11|3024.44
#2024-04-12|3001.97
#2024-04-15|2961.95
#2024-04-16|2935.57
#2024-04-17|2915.59
#2024-04-18|2907.46
#2024-04-19|2913.41
#2024-04-22|2926.14
#2024-04-23|2970.76
#2024-04-24|2958.90
#2024-04-25|2962.78
#2024-04-26|2978.70
#2024-04-29|2983.04
#2024-04-30|2918.49
#2024-05-01|2928.05
#2024-05-02|2757.11
#2024-05-03|2729.35
#2024-05-06|2755.01
#2024-05-07|2798.48
#2024-05-08|2775.73
#2024-05-09|2798.27
#2024-05-10|2808.47
#2024-05-13|2802.40
#2024-05-14|2822.08
#2024-05-15|2838.17
#2024-05-16|2817.26
#2024-05-17|2792.19
#2024-05-20|2806.41
#2024-05-21|2797.10
#2024-05-22|2801.59
#2024-05-23|2737.78
#2024-05-24|2744.61
#2024-05-27|2744.61
#2024-05-28|2690.05
#2024-05-29|2646.06
#2024-05-30|2662.93
#2024-05-31|2698.67
#2024-06-03|2679.19
#2024-06-04|2649.77
#2024-06-05|2673.41
#2024-06-06|2655.09
#2024-06-07|2645.15
#2024-06-10|2621.31
#2024-06-11|2600.26
#2024-06-12|2651.06
#2024-06-13|2624.24
#2024-06-14|2523.01
#2024-06-17|2560.97
#2024-06-18|2576.15
#2024-06-19|2576.15
#2024-06-20|2562.01
#2024-06-21|2586.76
#2024-06-24|2584.17
#2024-06-25|2536.67
#2024-06-26|2587.00
#2024-06-27|2562.75
#2024-06-28|2580.29
#2024-07-01|2541.27
#2024-07-02|2559.01
#2024-07-03|2545.44
#2024-07-04|2545.44
#2024-07-05|2519.36
#2024-07-08|2531.23
#2024-07-09|2521.32
#2024-07-10|2537.58
#2024-07-11|2622.93
#2024-07-12|2629.78
#2024-07-15|2683.71
#2024-07-16|2799.03
#2024-07-17|2784.58
#2024-07-18|2728.54
#2024-07-19|2731.07
#2024-07-22|2763.02
#2024-07-23|2756.44
#2024-07-24|2694.82
#2024-07-25|2754.25
#2024-07-26|2794.38
#2024-07-29|2802.78
#2024-07-30|2812.04
#2024-07-31|2829.75
#2024-08-01|2679.74
#2024-08-02|2578.91
#2024-08-05|2510.08
#2024-08-06|2538.21
#2024-08-07|2515.35
#2024-08-08|2555.74
#2024-08-09|2555.66
#2024-08-12|2509.72
#2024-08-13|2568.60
#2024-08-14|2544.35
#2024-08-15|2598.15
#2024-08-16|2587.90
#2024-08-19|2618.98
#2024-08-20|2597.65
#2024-08-21|2627.82
#2024-08-22|2597.92
#2024-08-23|2666.85
#2024-08-26|2666.52
#2024-08-27|2656.53
#2024-08-28|2638.55
#2024-08-29|2657.10
#2024-08-30|2688.17
#2024-09-02|2688.17
#2024-09-03|2619.98
#2024-09-04|2588.67
#2024-09-05|2594.53
#2024-09-06|2552.15
#2024-09-09|2547.81
#2024-09-10|2548.02
#2024-09-11|2537.69
#2024-09-12|2579.18
#2024-09-13|2626.87
#2024-09-16|2647.76
#2024-09-17|2667.14
#2024-09-18|2661.35
#2024-09-19|2742.76
#2024-09-20|2698.28
#2024-09-23|2705.48
#2024-09-24|2715.31
#2024-09-25|2672.69
#2024-09-26|2714.05
#2024-09-27|2733.65
#2024-09-30|2733.86
#2024-10-01|2700.89
#2024-10-02|2701.96
#2024-10-03|2669.80
#2024-10-04|2691.40
#2024-10-07|2651.60
#2024-10-08|2618.94
#2024-10-09|2637.09
#2024-10-10|2628.47
#2024-10-11|2695.49
#2024-10-14|2701.99
#2024-10-15|2708.92
#2024-10-16|2722.29
#2024-10-17|2759.09
#2024-10-18|2758.26
#2024-10-21|2717.95
#2024-10-22|2681.71
#2024-10-23|2640.77
#2024-10-24|2629.63
#2024-10-25|2618.60
#2024-10-28|2658.62
#2024-10-29|2654.76
#2024-10-30|2655.01
#2024-10-31|2668.33
#2024-11-01|2683.27
#2024-11-04|2682.53
#2024-11-05|2761.68
#2024-11-06|2932.86
#2024-11-07|2943.31
#2024-11-08|2950.17
#2024-11-11|2981.73
#2024-11-12|2939.87
#2024-11-13|2917.17
#2024-11-14|2885.35
#2024-11-15|2832.60
#2024-11-18|2804.93
#2024-11-19|2773.96
#2024-11-20|2777.38
#2024-11-21|2887.99
#2024-11-22|2939.25
#2024-11-25|2984.90
#2024-11-26|2970.45
#2024-11-27|2964.84
#2024-11-28|2964.84
#2024-11-29|2970.35
#2024-12-02|2978.57
#2024-12-03|2962.79
#2024-12-04|2963.92
#2024-12-05|2929.31
#2024-12-06|2935.57
#2024-12-09|2953.06
#2024-12-10|2970.24
#2024-12-11|2972.35
#2024-12-12|2958.85
#2024-12-13|2934.53
#2024-12-16|2937.33
#2024-12-17|2878.08
#2024-12-18|2772.94
#2024-12-19|2743.94
#2024-12-20|2763.88
#2024-12-23|2742.23
#2024-12-24|2765.63
#2024-12-25|2765.63
#2024-12-26|2772.04
#2024-12-27|2717.27
#2024-12-30|2685.99
#2024-12-31|2705.57
#2025-01-01|2705.57
#2025-01-02|2691.84
#2025-01-03|2747.61
#2025-01-06|2765.57
#2025-01-07|2839.76
#2025-01-08|2875.84
#2025-01-09|2875.84
#2025-01-10|2858.83
#2025-01-13|2895.07
#2025-01-14|2921.73
#2025-01-15|2954.81
#2025-01-16|2971.42
#2025-01-17|2968.79
#2025-01-20|2968.79
#2025-01-21|3036.67
#2025-01-22|3032.39
#2025-01-23|3025.63
#2025-01-24|3016.65
#2025-01-27|3008.44
#2025-01-28|2987.60
#2025-01-29|2955.20
#2025-01-30|2988.52
#2025-01-31|2914.53
#2025-02-03|2872.69
#2025-02-04|2901.95
#2025-02-05|2936.10
#2025-02-06|2943.70
#2025-02-07|2906.33
#2025-02-10|2924.45
#2025-02-11|2910.62
#2025-02-12|2894.11
#2025-02-13|2919.55
#2025-02-14|2934.16
#2025-02-17|2934.16
#2025-02-18|2954.10
#2025-02-19|2970.55
#2025-02-20|2902.84
#2025-02-21|2829.83
#2025-02-24|2820.99
#2025-02-25|2826.48
#2025-02-26|2805.48
#2025-02-27|2772.90
#2025-02-28|2798.01
#2025-03-03|2718.20
#2025-03-04|2631.05
#2025-03-05|2672.78
#2025-03-06|2664.03
#2025-03-07|2669.64
#2025-03-10|2601.43
#2025-03-11|2602.19
#2025-03-12|2592.72
#2025-03-13|2533.72
#2025-03-14|2601.70
#2025-03-17|2613.76
#2025-03-18|2608.58
#2025-03-19|2637.23
#2025-03-20|2597.79
#2025-03-21|2575.95
#2025-03-24|2640.49
#2025-03-25|2550.32
#2025-03-26|2554.60
#2025-03-27|2550.71
#2025-03-28|2487.75
#2025-03-31|2487.93
#2025-04-01|2492.18
#2025-04-02|2541.41
#2025-04-03|2354.58
#2025-04-04|2233.80
#2025-04-07|2196.57
#2025-04-08|2166.19
#2025-04-09|2373.27
#2025-04-10|2302.30
#2025-04-11|2343.77
#2025-04-14|2358.33
#2025-04-15|2352.65
#2025-04-16|2314.63
#2025-04-17|2331.33
#2025-04-18|2331.33
#2025-04-21|2284.07
#2025-04-22|2319.82
#2025-04-23|2343.91
#2025-04-24|2411.69
#2025-04-25|2410.59
#2025-04-28|2408.90
#2025-04-29|2395.59
#2025-04-30|2397.27
#2025-05-01|2402.60
#2025-05-02|2462.43
#2025-05-05|2466.99
#2025-05-06|2441.51
#2025-05-07|2397.59
#2025-05-08|2462.21
#2025-05-09|2465.67
#2025-05-12|2564.56
#2025-05-13|2581.36
#2025-05-14|2544.27
#2025-05-15|2565.61
#2025-05-16|2583.74
#2025-05-19|2582.21
#2025-05-20|2557.17
#2025-05-21|2480.07
#2025-05-22|2481.60
#2025-05-23|2462.85
#2025-05-26|2462.85
#2025-05-27|2550.24
#2025-05-28|2525.88
#2025-05-29|2527.96
#2025-05-30|2505.41
#2025-06-02|2490.40
#2025-06-03|2525.99
#2025-06-04|2505.47
#2025-06-05|2509.75
#2025-06-06|2526.02
#2025-06-09|2544.00
#2025-06-10|2561.95
#2025-06-11|2542.04
#2025-06-12|2525.33
#2025-06-13|2462.03
#2025-06-16|2494.85
#2025-06-17|2466.55
#2025-06-18|2472.15
#2025-06-19|2472.15
#2025-06-20|2466.70
#2025-06-23|2505.19
#2025-06-24|2546.00
#2025-06-25|2520.62
#2025-06-26|2575.29
#2025-06-27|2581.58
#2025-06-30|2571.80
#2025-07-01|2654.06
#2025-07-02|2624.47
#2025-07-03|2651.91
#2025-07-04|2651.91
#2025-07-07|2598.72
#2025-07-08|2632.76
#2025-07-09|2656.00
#2025-07-10|2689.04
#2025-07-11|2657.90
#2025-07-14|2666.19
#2025-07-15|2631.84
#2025-07-16|2631.47
#2025-07-17|2684.21
#2025-07-18|2661.40
#2025-07-21|2627.86
#2025-07-22|2675.07
#2025-07-23|2722.47
#2025-07-24|2702.90
#2025-07-25|2725.78
#2025-07-28|2741.38
#2025-07-29|2727.53
#2025-07-30|2712.93
#2025-07-31|2750.91
#2025-08-01|2691.48
#2025-08-04|2741.21
#2025-08-05|2796.80
#2025-08-06|2793.41
#2025-08-07|2757.11
#2025-08-08|2759.35
#2025-08-11|2756.32
#2025-08-12|2834.50
#2025-08-13|2906.67
#2025-08-14|2869.97
#2025-08-15|2827.80
#2025-08-18|2854.31
#2025-08-19|2862.33
#2025-08-20|2828.75
#2025-08-21|2828.46
#2025-08-22|2942.49
#2025-08-25|2911.36
#2025-08-26|2921.50
#2025-08-27|2928.97
#2025-08-28|2922.83
#2025-08-29|2905.70
#2025-09-01|2905.70
#2025-09-02|2867.20
#2025-09-03|2867.87
#2025-09-04|2935.77
#2025-09-05|2950.13
#2025-09-08|2929.73
#2025-09-09|2878.51
#2025-09-10|2864.22
#2025-09-11|2910.99
#2025-09-12|2865.54
#2025-09-15|2869.71
#2025-09-16|2858.13
#2025-09-17|2839.76
#2025-09-18|2903.92
#2025-09-19|2863.32
#2025-09-22|2864.75
#2025-09-23|2846.85
#2025-09-24|2811.89
#2025-09-25|2797.19
#2025-09-26|2836.31
#2025-09-29|2825.20
#2025-09-30|2838.89
#2025-10-01|2837.47
#2025-10-02|2858.98
#2025-10-03|2858.97
#2025-10-06|2832.57
#2025-10-07|2779.01
#2025-10-08|2797.26
#2025-10-09|2763.58
#2025-10-10|2687.35
#2025-10-13|2692.82
#2025-10-14|2751.60
#2025-10-15|2757.06
#2025-10-16|2774.54
#2025-10-17|2797.82
#2025-10-20|2845.77
#2025-10-21|2878.13
#2025-10-22|2817.40
#2025-10-23|2843.02
#2025-10-24|2863.24
#2025-10-27|2837.74
#2025-10-28|2812.76
#2025-10-29|2796.26
#2025-10-30|2681.85
#2025-10-31|2681.77
#2025-11-03|2667.79
#2025-11-04|2661.42
#2025-11-05|2678.15
#2025-11-06|2589.84
#2025-11-07|2619.65
#2025-11-10|2628.49
#2025-11-11|2613.84
#2025-11-12|2630.60
#2025-11-13|2585.24
#2025-11-14|2557.18
#2025-11-17|2497.64
#2025-11-18|2488.25
#2025-11-19|2490.73
#2025-11-20|2466.74
#2025-11-21|2562.43
#2025-11-24|2558.50
#2025-11-25|2626.77
#2025-11-26|2652.23
#2025-11-27|2652.23
#2025-11-28|2660.19
#2025-12-01|2633.73
#2025-12-02|2623.70
#2025-12-03|2628.50
#2025-12-04|2630.34
#2025-12-05|2642.12
#2025-12-08|2627.13
#2025-12-09|2632.62
#2025-12-10|2689.34
#2025-12-11|2740.92
#2025-12-12|2745.82
#2025-12-15|2729.94
#2025-12-16|2720.63
#2025-12-17|2719.68
#2025-12-18|2723.74
#2025-12-19|2720.35
#2025-12-22|2809.06
#2025-12-23|2800.53
#2025-12-24|2805.32
#2025-12-25|2805.32
#2025-12-26|2806.00
#2025-12-29|2788.04
#2025-12-30|2770.22
#2025-12-31|2720.18
#2026-01-01|2720.18
#2026-01-02|2746.68
#2026-01-05|2776.11
#2026-01-06|2811.60
#2026-01-07|2740.14
#2026-01-08|2810.56
#2026-01-09|2837.07
#2026-01-12|2823.06
#2026-01-13|2816.44
#2026-01-14|2829.32
#2026-01-15|2909.67
#2026-01-16|2874.56
#2026-01-19|2874.56
#2026-01-20|2825.24
#2026-01-21|2876.10
#2026-01-22|2903.91
#2026-01-23|2848.34
#2026-01-26|2835.84
#2026-01-27|2825.93
#2026-01-28|2804.64
#2026-01-29|2837.02
#2026-01-30|2848.62
#2026-02-02|2898.36
#2026-02-03|2947.64