Table Data - Nasdaq Small Cap Transaction Processing Services Index
| Title | Nasdaq Small Cap Transaction Processing Services Index |
|---|---|
| Series ID | NASDAQNQUSS50205015 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-06 to 2026-04-02 |
| Last Updated | 2026-04-02 11:04 PM CDT |
| Notes | For more information about this series, see: NQUSS50205015 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-06 | 985.92 |
| 2011-06-07 | 984.49 |
| 2011-06-08 | 975.63 |
| 2011-06-09 | 990.42 |
| 2011-06-10 | 975.84 |
| 2011-06-13 | 972.79 |
| 2011-06-14 | 993.76 |
| 2011-06-15 | 973.42 |
| 2011-06-16 | 977.90 |
| 2011-06-17 | 972.12 |
| 2011-06-20 | 981.18 |
| 2011-06-21 | 1006.00 |
| 2011-06-22 | 1002.87 |
| 2011-06-23 | 1010.76 |
| 2011-06-24 | 1001.70 |
| 2011-06-27 | 1007.01 |
| 2011-06-28 | 1024.17 |
| 2011-06-29 | 1033.81 |
| 2011-06-30 | 1045.66 |
| 2011-07-01 | 1059.92 |
| 2011-07-04 | . |
| 2011-07-05 | 1066.77 |
| 2011-07-06 | 1070.87 |
| 2011-07-07 | 1081.17 |
| 2011-07-08 | 1077.24 |
| 2011-07-11 | 1061.62 |
| 2011-07-12 | 1062.41 |
| 2011-07-13 | 1069.91 |
| 2011-07-14 | 1058.99 |
| 2011-07-15 | 1063.77 |
| 2011-07-18 | 1048.51 |
| 2011-07-19 | 1070.16 |
| 2011-07-20 | 1064.76 |
| 2011-07-21 | 1072.78 |
| 2011-07-22 | 1057.80 |
| 2011-07-25 | 1049.56 |
| 2011-07-26 | 1032.38 |
| 2011-07-27 | 1020.96 |
| 2011-07-28 | 1037.04 |
| 2011-07-29 | 1027.43 |
| 2011-08-01 | 1030.33 |
| 2011-08-02 | 997.94 |
| 2011-08-03 | 1016.61 |
| 2011-08-04 | 977.43 |
| 2011-08-05 | 977.00 |
| 2011-08-08 | 875.54 |
| 2011-08-09 | 938.78 |
| 2011-08-10 | 896.12 |
| 2011-08-11 | 926.20 |
| 2011-08-12 | 931.35 |
| 2011-08-15 | 956.96 |
| 2011-08-16 | 944.01 |
| 2011-08-17 | 937.14 |
| 2011-08-18 | 887.07 |
| 2011-08-19 | 879.17 |
| 2011-08-22 | 878.56 |
| 2011-08-23 | 920.82 |
| 2011-08-24 | 934.39 |
| 2011-08-25 | 914.94 |
| 2011-08-26 | 934.18 |
| 2011-08-29 | 962.92 |
| 2011-08-30 | 975.25 |
| 2011-08-31 | 975.86 |
| 2011-09-01 | 964.35 |
| 2011-09-02 | 938.68 |
| 2011-09-05 | . |
| 2011-09-06 | 927.91 |
| 2011-09-07 | 951.46 |
| 2011-09-08 | 936.28 |
| 2011-09-09 | 916.66 |
| 2011-09-12 | 921.12 |
| 2011-09-13 | 944.57 |
| 2011-09-14 | 958.51 |
| 2011-09-15 | 990.52 |
| 2011-09-16 | 996.39 |
| 2011-09-19 | 976.15 |
| 2011-09-20 | 956.50 |
| 2011-09-21 | 914.92 |
| 2011-09-22 | 890.29 |
| 2011-09-23 | 908.16 |
| 2011-09-26 | 925.96 |
| 2011-09-27 | 940.68 |
| 2011-09-28 | 911.49 |
| 2011-09-29 | 915.51 |
| 2011-09-30 | 889.71 |
| 2011-10-03 | 857.14 |
| 2011-10-04 | 913.88 |
| 2011-10-05 | 936.01 |
| 2011-10-06 | 951.40 |
| 2011-10-07 | 933.06 |
| 2011-10-10 | 964.87 |
| 2011-10-11 | 979.77 |
| 2011-10-12 | 996.17 |
| 2011-10-13 | 991.89 |
| 2011-10-14 | 1007.02 |
| 2011-10-17 | 972.08 |
| 2011-10-18 | 998.52 |
| 2011-10-19 | 980.51 |
| 2011-10-20 | 980.88 |
| 2011-10-21 | 999.51 |
| 2011-10-24 | 1032.45 |
| 2011-10-25 | 1007.79 |
| 2011-10-26 | 1028.79 |
| 2011-10-27 | 1070.66 |
| 2011-10-28 | 1051.82 |
| 2011-10-31 | 1034.49 |
| 2011-11-01 | 990.53 |
| 2011-11-02 | 1020.36 |
| 2011-11-03 | 1057.44 |
| 2011-11-04 | 1050.71 |
| 2011-11-07 | 1053.55 |
| 2011-11-08 | 1074.89 |
| 2011-11-09 | 1036.90 |
| 2011-11-10 | 1049.87 |
| 2011-11-11 | 1071.33 |
| 2011-11-14 | 1046.65 |
| 2011-11-15 | 1055.68 |
| 2011-11-16 | 1038.52 |
| 2011-11-17 | 1015.67 |
| 2011-11-18 | 1019.68 |
| 2011-11-21 | 993.75 |
| 2011-11-22 | 984.22 |
| 2011-11-23 | 962.87 |
| 2011-11-24 | . |
| 2011-11-25 | 945.87 |
| 2011-11-28 | 996.12 |
| 2011-11-29 | 1002.80 |
| 2011-11-30 | 1062.81 |
| 2011-12-01 | 1048.46 |
| 2011-12-02 | 1054.82 |
| 2011-12-05 | 1069.76 |
| 2011-12-06 | 1077.06 |
| 2011-12-07 | 1076.86 |
| 2011-12-08 | 1058.51 |
| 2011-12-09 | 1079.85 |
| 2011-12-12 | 1065.00 |
| 2011-12-13 | 1050.58 |
| 2011-12-14 | 1040.73 |
| 2011-12-15 | 1044.26 |
| 2011-12-16 | 1033.28 |
| 2011-12-19 | 1013.31 |
| 2011-12-20 | 1055.82 |
| 2011-12-21 | 1046.86 |
| 2011-12-22 | 1056.59 |
| 2011-12-23 | 1069.78 |
| 2011-12-26 | . |
| 2011-12-27 | 1070.97 |
| 2011-12-28 | 1049.66 |
| 2011-12-29 | 1063.29 |
| 2011-12-30 | 1060.81 |
| 2012-01-02 | . |
| 2012-01-03 | 1073.84 |
| 2012-01-04 | 1066.90 |
| 2012-01-05 | 1068.21 |
| 2012-01-06 | 1052.39 |
| 2012-01-09 | 1060.61 |
| 2012-01-10 | 1074.82 |
| 2012-01-11 | 1079.22 |
| 2012-01-12 | 1073.91 |
| 2012-01-13 | 1059.17 |
| 2012-01-16 | . |
| 2012-01-17 | 1057.34 |
| 2012-01-18 | 1081.51 |
| 2012-01-19 | 1088.81 |
| 2012-01-20 | 1084.75 |
| 2012-01-23 | 1087.51 |
| 2012-01-24 | 1101.34 |
| 2012-01-25 | 1102.79 |
| 2012-01-26 | 1106.32 |
| 2012-01-27 | 1117.90 |
| 2012-01-30 | 1103.62 |
| 2012-01-31 | 1105.89 |
| 2012-02-01 | 1128.96 |
| 2012-02-02 | 1133.24 |
| 2012-02-03 | 1156.24 |
| 2012-02-06 | 1171.46 |
| 2012-02-07 | 1190.10 |
| 2012-02-08 | 1189.50 |
| 2012-02-09 | 1197.10 |
| 2012-02-10 | 1186.92 |
| 2012-02-13 | 1201.54 |
| 2012-02-14 | 1204.76 |
| 2012-02-15 | 1199.15 |
| 2012-02-16 | 1224.34 |
| 2012-02-17 | 1220.80 |
| 2012-02-20 | . |
| 2012-02-21 | 1223.53 |
| 2012-02-22 | 1222.43 |
| 2012-02-23 | 1244.83 |
| 2012-02-24 | 1249.51 |
| 2012-02-27 | 1243.46 |
| 2012-02-28 | 1243.38 |
| 2012-02-29 | 1215.19 |
| 2012-03-01 | 1228.13 |
| 2012-03-02 | 1210.95 |
| 2012-03-05 | 1221.53 |
| 2012-03-06 | 1199.82 |
| 2012-03-07 | 1211.23 |
| 2012-03-08 | 1232.54 |
| 2012-03-09 | 1246.15 |
| 2012-03-12 | 1246.67 |
| 2012-03-13 | 1273.86 |
| 2012-03-14 | 1259.78 |
| 2012-03-15 | 1275.34 |
| 2012-03-16 | 1277.90 |
| 2012-03-19 | 1279.83 |
| 2012-03-20 | 1266.81 |
| 2012-03-21 | 1275.28 |
| 2012-03-22 | 1268.81 |
| 2012-03-23 | 1278.83 |
| 2012-03-26 | 1290.80 |
| 2012-03-27 | 1290.22 |
| 2012-03-28 | 1290.37 |
| 2012-03-29 | 1289.12 |
| 2012-03-30 | 1288.65 |
| 2012-04-02 | 1302.26 |
| 2012-04-03 | 1297.69 |
| 2012-04-04 | 1273.69 |
| 2012-04-05 | 1281.97 |
| 2012-04-06 | . |
| 2012-04-09 | 1258.32 |
| 2012-04-10 | 1239.42 |
| 2012-04-11 | 1261.73 |
| 2012-04-12 | 1269.23 |
| 2012-04-13 | 1282.38 |
| 2012-04-16 | 1285.26 |
| 2012-04-17 | 1299.52 |
| 2012-04-18 | 1287.63 |
| 2012-04-19 | 1278.18 |
| 2012-04-20 | 1283.33 |
| 2012-04-23 | 1261.78 |
| 2012-04-24 | 1267.24 |
| 2012-04-25 | 1295.76 |
| 2012-04-26 | 1311.82 |
| 2012-04-27 | 1314.03 |
| 2012-04-30 | 1302.54 |
| 2012-05-01 | 1326.72 |
| 2012-05-02 | 1321.75 |
| 2012-05-03 | 1288.76 |
| 2012-05-04 | 1257.03 |
| 2012-05-07 | 1262.91 |
| 2012-05-08 | 1255.45 |
| 2012-05-09 | 1247.05 |
| 2012-05-10 | 1253.17 |
| 2012-05-11 | 1246.79 |
| 2012-05-14 | 1227.93 |
| 2012-05-15 | 1228.94 |
| 2012-05-16 | 1218.87 |
| 2012-05-17 | 1189.86 |
| 2012-05-18 | 1167.91 |
| 2012-05-21 | 1192.09 |
| 2012-05-22 | 1190.30 |
| 2012-05-23 | 1202.49 |
| 2012-05-24 | 1206.26 |
| 2012-05-25 | 1210.48 |
| 2012-05-28 | . |
| 2012-05-29 | 1221.84 |
| 2012-05-30 | 1200.98 |
| 2012-05-31 | 1193.57 |
| 2012-06-01 | 1143.99 |
| 2012-06-04 | 1144.60 |
| 2012-06-05 | 1155.93 |
| 2012-06-06 | 1188.90 |
| 2012-06-07 | 1177.76 |
| 2012-06-08 | 1188.01 |
| 2012-06-11 | 1161.43 |
| 2012-06-12 | 1174.52 |
| 2012-06-13 | 1168.50 |
| 2012-06-14 | 1176.79 |
| 2012-06-15 | 1183.06 |
| 2012-06-18 | 1194.69 |
| 2012-06-19 | 1216.94 |
| 2012-06-20 | 1225.87 |
| 2012-06-21 | 1200.53 |
| 2012-06-22 | 1209.96 |
| 2012-06-25 | 1193.10 |
| 2012-06-26 | 1208.56 |
| 2012-06-27 | 1238.95 |
| 2012-06-28 | 1240.80 |
| 2012-06-29 | 1274.38 |
| 2012-07-02 | 1291.83 |
| 2012-07-03 | 1308.49 |
| 2012-07-04 | . |
| 2012-07-05 | 1312.68 |
| 2012-07-06 | 1297.31 |
| 2012-07-09 | 1289.21 |
| 2012-07-10 | 1270.90 |
| 2012-07-11 | 1277.25 |
| 2012-07-12 | 1276.30 |
| 2012-07-13 | 1281.51 |
| 2012-07-16 | 1272.19 |
| 2012-07-17 | 1274.85 |
| 2012-07-18 | 1282.65 |
| 2012-07-19 | 1273.50 |
| 2012-07-20 | 1254.85 |
| 2012-07-23 | 1235.14 |
| 2012-07-24 | 1223.47 |
| 2012-07-25 | 1235.10 |
| 2012-07-26 | 1247.09 |
| 2012-07-27 | 1244.69 |
| 2012-07-30 | 1229.50 |
| 2012-07-31 | 1228.16 |
| 2012-08-01 | 1190.20 |
| 2012-08-02 | 1197.88 |
| 2012-08-03 | 1215.64 |
| 2012-08-06 | 1217.39 |
| 2012-08-07 | 1239.82 |
| 2012-08-08 | 1236.43 |
| 2012-08-09 | 1245.47 |
| 2012-08-10 | 1241.00 |
| 2012-08-13 | 1237.25 |
| 2012-08-14 | 1235.75 |
| 2012-08-15 | 1243.04 |
| 2012-08-16 | 1268.20 |
| 2012-08-17 | 1274.69 |
| 2012-08-20 | 1275.19 |
| 2012-08-21 | 1274.28 |
| 2012-08-22 | 1261.69 |
| 2012-08-23 | 1255.24 |
| 2012-08-24 | 1256.58 |
| 2012-08-27 | 1256.14 |
| 2012-08-28 | 1259.77 |
| 2012-08-29 | 1266.83 |
| 2012-08-30 | 1255.46 |
| 2012-08-31 | 1263.37 |
| 2012-09-03 | . |
| 2012-09-04 | 1276.02 |
| 2012-09-05 | 1279.91 |
| 2012-09-06 | 1319.85 |
| 2012-09-07 | 1324.87 |
| 2012-09-10 | 1316.59 |
| 2012-09-11 | 1326.38 |
| 2012-09-12 | 1327.49 |
| 2012-09-13 | 1339.61 |
| 2012-09-14 | 1352.79 |
| 2012-09-17 | 1338.16 |
| 2012-09-18 | 1333.96 |
| 2012-09-19 | 1327.24 |
| 2012-09-20 | 1309.06 |
| 2012-09-21 | 1327.39 |
| 2012-09-24 | 1308.78 |
| 2012-09-25 | 1294.06 |
| 2012-09-26 | 1289.21 |
| 2012-09-27 | 1303.22 |
| 2012-09-28 | 1300.13 |
| 2012-10-01 | 1299.55 |
| 2012-10-02 | 1304.52 |
| 2012-10-03 | 1305.19 |
| 2012-10-04 | 1322.89 |
| 2012-10-05 | 1318.41 |
| 2012-10-08 | 1307.95 |
| 2012-10-09 | 1296.19 |
| 2012-10-10 | 1290.33 |
| 2012-10-11 | 1288.66 |
| 2012-10-12 | 1278.69 |
| 2012-10-15 | 1288.75 |
| 2012-10-16 | 1304.71 |
| 2012-10-17 | 1309.97 |
| 2012-10-18 | 1298.68 |
| 2012-10-19 | 1271.95 |
| 2012-10-22 | 1270.56 |
| 2012-10-23 | 1270.19 |
| 2012-10-24 | 1274.03 |
| 2012-10-25 | 1283.98 |
| 2012-10-26 | 1275.42 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1262.64 |
| 2012-11-01 | 1277.95 |
| 2012-11-02 | 1234.98 |
| 2012-11-05 | 1237.25 |
| 2012-11-06 | 1254.53 |
| 2012-11-07 | 1225.12 |
| 2012-11-08 | 1205.41 |
| 2012-11-09 | 1212.20 |
| 2012-11-12 | 1214.06 |
| 2012-11-13 | 1207.74 |
| 2012-11-14 | 1187.67 |
| 2012-11-15 | 1183.62 |
| 2012-11-16 | 1190.68 |
| 2012-11-19 | 1210.24 |
| 2012-11-20 | 1205.95 |
| 2012-11-21 | 1211.28 |
| 2012-11-22 | . |
| 2012-11-23 | 1226.76 |
| 2012-11-26 | 1230.19 |
| 2012-11-27 | 1228.19 |
| 2012-11-28 | 1227.70 |
| 2012-11-29 | 1238.99 |
| 2012-11-30 | 1238.95 |
| 2012-12-03 | 1232.72 |
| 2012-12-04 | 1238.15 |
| 2012-12-05 | 1247.40 |
| 2012-12-06 | 1257.37 |
| 2012-12-07 | 1259.57 |
| 2012-12-10 | 1265.03 |
| 2012-12-11 | 1278.25 |
| 2012-12-12 | 1281.36 |
| 2012-12-13 | 1271.71 |
| 2012-12-14 | 1262.89 |
| 2012-12-17 | 1266.75 |
| 2012-12-18 | 1302.94 |
| 2012-12-19 | 1304.05 |
| 2012-12-20 | 1310.24 |
| 2012-12-21 | 1301.68 |
| 2012-12-24 | 1294.63 |
| 2012-12-25 | . |
| 2012-12-26 | 1286.64 |
| 2012-12-27 | 1282.19 |
| 2012-12-28 | 1273.87 |
| 2012-12-31 | 1298.21 |
| 2013-01-01 | . |
| 2013-01-02 | 1328.46 |
| 2013-01-03 | 1321.48 |
| 2013-01-04 | 1319.98 |
| 2013-01-07 | 1306.15 |
| 2013-01-08 | 1308.93 |
| 2013-01-09 | 1307.81 |
| 2013-01-10 | 1295.77 |
| 2013-01-11 | 1304.21 |
| 2013-01-14 | 1293.89 |
| 2013-01-15 | 1297.95 |
| 2013-01-16 | 1294.23 |
| 2013-01-17 | 1302.64 |
| 2013-01-18 | 1304.75 |
| 2013-01-21 | . |
| 2013-01-22 | 1309.15 |
| 2013-01-23 | 1301.12 |
| 2013-01-24 | 1314.64 |
| 2013-01-25 | 1328.97 |
| 2013-01-28 | 1338.73 |
| 2013-01-29 | 1335.97 |
| 2013-01-30 | 1317.12 |
| 2013-01-31 | 1341.50 |
| 2013-02-01 | 1346.57 |
| 2013-02-04 | 1335.15 |
| 2013-02-05 | 1349.11 |
| 2013-02-06 | 1358.08 |
| 2013-02-07 | 1352.11 |
| 2013-02-08 | 1366.55 |
| 2013-02-11 | 1364.80 |
| 2013-02-12 | 1366.86 |
| 2013-02-13 | 1380.53 |
| 2013-02-14 | 1393.37 |
| 2013-02-15 | 1388.32 |
| 2013-02-18 | . |
| 2013-02-19 | 1411.17 |
| 2013-02-20 | 1388.93 |
| 2013-02-21 | 1378.90 |
| 2013-02-22 | 1385.43 |
| 2013-02-25 | 1350.60 |
| 2013-02-26 | 1340.88 |
| 2013-02-27 | 1361.69 |
| 2013-02-28 | 1358.66 |
| 2013-03-01 | 1359.81 |
| 2013-03-04 | 1355.65 |
| 2013-03-05 | 1367.03 |
| 2013-03-06 | 1360.23 |
| 2013-03-07 | 1368.83 |
| 2013-03-08 | 1377.44 |
| 2013-03-11 | 1382.28 |
| 2013-03-12 | 1387.40 |
| 2013-03-13 | 1392.31 |
| 2013-03-14 | 1401.58 |
| 2013-03-15 | 1393.39 |
| 2013-03-18 | 1388.32 |
| 2013-03-19 | 1384.22 |
| 2013-03-20 | 1405.14 |
| 2013-03-21 | 1400.53 |
| 2013-03-22 | 1406.72 |
| 2013-03-25 | 1408.01 |
| 2013-03-26 | 1421.79 |
| 2013-03-27 | 1418.68 |
| 2013-03-28 | 1436.34 |
| 2013-03-29 | . |
| 2013-04-01 | 1418.52 |
| 2013-04-02 | 1427.80 |
| 2013-04-03 | 1409.71 |
| 2013-04-04 | 1413.60 |
| 2013-04-05 | 1397.45 |
| 2013-04-08 | 1422.18 |
| 2013-04-09 | 1406.84 |
| 2013-04-10 | 1447.69 |
| 2013-04-11 | 1453.13 |
| 2013-04-12 | 1435.60 |
| 2013-04-15 | 1397.38 |
| 2013-04-16 | 1413.75 |
| 2013-04-17 | 1382.71 |
| 2013-04-18 | 1369.53 |
| 2013-04-19 | 1373.22 |
| 2013-04-22 | 1380.27 |
| 2013-04-23 | 1405.54 |
| 2013-04-24 | 1414.50 |
| 2013-04-25 | 1426.92 |
| 2013-04-26 | 1433.13 |
| 2013-04-29 | 1440.59 |
| 2013-04-30 | 1451.44 |
| 2013-05-01 | 1410.98 |
| 2013-05-02 | 1435.63 |
| 2013-05-03 | 1460.05 |
| 2013-05-06 | 1456.12 |
| 2013-05-07 | 1472.99 |
| 2013-05-08 | 1475.09 |
| 2013-05-09 | 1470.97 |
| 2013-05-10 | 1480.44 |
| 2013-05-13 | 1475.85 |
| 2013-05-14 | 1500.36 |
| 2013-05-15 | 1498.66 |
| 2013-05-16 | 1502.28 |
| 2013-05-17 | 1517.96 |
| 2013-05-20 | 1518.32 |
| 2013-05-21 | 1520.70 |
| 2013-05-22 | 1486.33 |
| 2013-05-23 | 1523.51 |
| 2013-05-24 | 1526.63 |
| 2013-05-27 | . |
| 2013-05-28 | 1545.64 |
| 2013-05-29 | 1530.45 |
| 2013-05-30 | 1540.58 |
| 2013-05-31 | 1530.16 |
| 2013-06-03 | 1538.78 |
| 2013-06-04 | 1526.88 |
| 2013-06-05 | 1506.41 |
| 2013-06-06 | 1523.53 |
| 2013-06-07 | 1536.26 |
| 2013-06-10 | 1534.48 |
| 2013-06-11 | 1515.25 |
| 2013-06-12 | 1502.29 |
| 2013-06-13 | 1524.73 |
| 2013-06-14 | 1517.96 |
| 2013-06-17 | 1531.56 |
| 2013-06-18 | 1544.56 |
| 2013-06-19 | 1526.47 |
| 2013-06-20 | 1499.14 |
| 2013-06-21 | 1505.82 |
| 2013-06-24 | 1489.89 |
| 2013-06-25 | 1497.00 |
| 2013-06-26 | 1508.00 |
| 2013-06-27 | 1528.48 |
| 2013-06-28 | 1537.35 |
| 2013-07-01 | 1554.11 |
| 2013-07-02 | 1560.22 |
| 2013-07-03 | 1560.68 |
| 2013-07-04 | . |
| 2013-07-05 | 1588.31 |
| 2013-07-08 | 1581.76 |
| 2013-07-09 | 1590.95 |
| 2013-07-10 | 1586.83 |
| 2013-07-11 | 1601.30 |
| 2013-07-12 | 1605.25 |
| 2013-07-15 | 1605.65 |
| 2013-07-16 | 1607.66 |
| 2013-07-17 | 1620.19 |
| 2013-07-18 | 1631.64 |
| 2013-07-19 | 1629.65 |
| 2013-07-22 | 1640.12 |
| 2013-07-23 | 1638.65 |
| 2013-07-24 | 1656.16 |
| 2013-07-25 | 1680.75 |
| 2013-07-26 | 1640.50 |
| 2013-07-29 | 1635.92 |
| 2013-07-30 | 1643.06 |
| 2013-07-31 | 1633.93 |
| 2013-08-01 | 1679.69 |
| 2013-08-02 | 1688.35 |
| 2013-08-05 | 1700.04 |
| 2013-08-06 | 1700.92 |
| 2013-08-07 | 1704.37 |
| 2013-08-08 | 1716.28 |
| 2013-08-09 | 1710.27 |
| 2013-08-12 | 1724.00 |
| 2013-08-13 | 1726.22 |
| 2013-08-14 | 1726.66 |
| 2013-08-15 | 1700.67 |
| 2013-08-16 | 1700.49 |
| 2013-08-19 | 1689.61 |
| 2013-08-20 | 1698.36 |
| 2013-08-21 | 1689.75 |
| 2013-08-22 | 1704.87 |
| 2013-08-23 | 1703.10 |
| 2013-08-26 | 1709.13 |
| 2013-08-27 | 1662.61 |
| 2013-08-28 | 1656.22 |
| 2013-08-29 | 1658.17 |
| 2013-08-30 | 1628.77 |
| 2013-09-02 | . |
| 2013-09-03 | 1639.43 |
| 2013-09-04 | 1641.69 |
| 2013-09-05 | 1640.09 |
| 2013-09-06 | 1645.78 |
| 2013-09-09 | 1654.63 |
| 2013-09-10 | 1667.54 |
| 2013-09-11 | 1664.45 |
| 2013-09-12 | 1650.46 |
| 2013-09-13 | 1651.23 |
| 2013-09-16 | 1653.80 |
| 2013-09-17 | 1653.18 |
| 2013-09-18 | 1655.07 |
| 2013-09-19 | 1644.26 |
| 2013-09-20 | 1645.69 |
| 2013-09-23 | 1648.51 |
| 2013-09-24 | 1656.29 |
| 2013-09-25 | 1654.08 |
| 2013-09-26 | 1664.33 |
| 2013-09-27 | 1673.89 |
| 2013-09-30 | 1691.79 |
| 2013-10-01 | 1715.38 |
| 2013-10-02 | 1711.00 |
| 2013-10-03 | 1698.61 |
| 2013-10-04 | 1729.04 |
| 2013-10-07 | 1727.65 |
| 2013-10-08 | 1722.33 |
| 2013-10-09 | 1714.67 |
| 2013-10-10 | 1763.62 |
| 2013-10-11 | 1794.02 |
| 2013-10-14 | 1815.06 |
| 2013-10-15 | 1819.15 |
| 2013-10-16 | 1840.16 |
| 2013-10-17 | 1847.34 |
| 2013-10-18 | 1854.41 |
| 2013-10-21 | 1855.10 |
| 2013-10-22 | 1853.30 |
| 2013-10-23 | 1868.09 |
| 2013-10-24 | 1882.82 |
| 2013-10-25 | 1891.59 |
| 2013-10-28 | 1894.17 |
| 2013-10-29 | 1916.60 |
| 2013-10-30 | 1894.14 |
| 2013-10-31 | 1874.45 |
| 2013-11-01 | 1883.54 |
| 2013-11-04 | 1903.07 |
| 2013-11-05 | 1887.17 |
| 2013-11-06 | 1885.64 |
| 2013-11-07 | 1851.30 |
| 2013-11-08 | 1908.13 |
| 2013-11-11 | 1909.58 |
| 2013-11-12 | 1925.49 |
| 2013-11-13 | 1929.68 |
| 2013-11-14 | 1938.75 |
| 2013-11-15 | 1955.80 |
| 2013-11-18 | 1947.21 |
| 2013-11-19 | 1953.19 |
| 2013-11-20 | 1948.15 |
| 2013-11-21 | 1967.86 |
| 2013-11-22 | 1982.23 |
| 2013-11-25 | 1979.89 |
| 2013-11-26 | 1986.66 |
| 2013-11-27 | 2003.79 |
| 2013-11-28 | . |
| 2013-11-29 | 2006.66 |
| 2013-12-02 | 1985.52 |
| 2013-12-03 | 1964.09 |
| 2013-12-04 | 1953.83 |
| 2013-12-05 | 1959.45 |
| 2013-12-06 | 1979.33 |
| 2013-12-09 | 1970.99 |
| 2013-12-10 | 1986.59 |
| 2013-12-11 | 1962.01 |
| 2013-12-12 | 1966.77 |
| 2013-12-13 | 1993.75 |
| 2013-12-16 | 2016.53 |
| 2013-12-17 | 2014.11 |
| 2013-12-18 | 2036.17 |
| 2013-12-19 | 2016.79 |
| 2013-12-20 | 2060.34 |
| 2013-12-23 | 2078.79 |
| 2013-12-24 | 2074.84 |
| 2013-12-25 | . |
| 2013-12-26 | 2081.87 |
| 2013-12-27 | 2077.06 |
| 2013-12-30 | 2079.55 |
| 2013-12-31 | 2081.81 |
| 2014-01-01 | . |
| 2014-01-02 | 2061.48 |
| 2014-01-03 | 2072.26 |
| 2014-01-06 | 2056.63 |
| 2014-01-07 | 2074.92 |
| 2014-01-08 | 2070.42 |
| 2014-01-09 | 2076.77 |
| 2014-01-10 | 2074.63 |
| 2014-01-13 | 2036.49 |
| 2014-01-14 | 2044.06 |
| 2014-01-15 | 2050.78 |
| 2014-01-16 | 2051.35 |
| 2014-01-17 | 2033.62 |
| 2014-01-20 | . |
| 2014-01-21 | 2029.25 |
| 2014-01-22 | 2041.39 |
| 2014-01-23 | 2010.66 |
| 2014-01-24 | 1934.95 |
| 2014-01-27 | 1901.57 |
| 2014-01-28 | 1923.14 |
| 2014-01-29 | 1896.24 |
| 2014-01-30 | 1922.68 |
| 2014-01-31 | 1896.05 |
| 2014-02-03 | 1842.47 |
| 2014-02-04 | 1840.12 |
| 2014-02-05 | 1825.72 |
| 2014-02-06 | 1847.79 |
| 2014-02-07 | 1903.61 |
| 2014-02-10 | 1882.18 |
| 2014-02-11 | 1897.90 |
| 2014-02-12 | 1852.84 |
| 2014-02-13 | 1872.84 |
| 2014-02-14 | 1852.33 |
| 2014-02-17 | . |
| 2014-02-18 | 1866.95 |
| 2014-02-19 | 1848.48 |
| 2014-02-20 | 1856.44 |
| 2014-02-21 | 1857.35 |
| 2014-02-24 | 1866.85 |
| 2014-02-25 | 1874.62 |
| 2014-02-26 | 1881.47 |
| 2014-02-27 | 1905.15 |
| 2014-02-28 | 1895.76 |
| 2014-03-03 | 1890.03 |
| 2014-03-04 | 1938.33 |
| 2014-03-05 | 1937.47 |
| 2014-03-06 | 1938.22 |
| 2014-03-07 | 1932.39 |
| 2014-03-10 | 1930.26 |
| 2014-03-11 | 1929.88 |
| 2014-03-12 | 1939.34 |
| 2014-03-13 | 1917.77 |
| 2014-03-14 | 1928.90 |
| 2014-03-17 | 1938.66 |
| 2014-03-18 | 1965.86 |
| 2014-03-19 | 1951.74 |
| 2014-03-20 | 1966.31 |
| 2014-03-21 | 1956.83 |
| 2014-03-24 | 1932.23 |
| 2014-03-25 | 1930.07 |
| 2014-03-26 | 1898.58 |
| 2014-03-27 | 1895.27 |
| 2014-03-28 | 1898.90 |
| 2014-03-31 | 1932.64 |
| 2014-04-01 | 1950.84 |
| 2014-04-02 | 1944.53 |
| 2014-04-03 | 1940.27 |
| 2014-04-04 | 1895.05 |
| 2014-04-07 | 1870.66 |
| 2014-04-08 | 1885.80 |
| 2014-04-09 | 1898.54 |
| 2014-04-10 | 1840.58 |
| 2014-04-11 | 1804.93 |
| 2014-04-14 | 1822.39 |
| 2014-04-15 | 1830.91 |
| 2014-04-16 | 1845.74 |
| 2014-04-17 | 1866.73 |
| 2014-04-18 | . |
| 2014-04-21 | 1869.77 |
| 2014-04-22 | 1897.77 |
| 2014-04-23 | 1886.32 |
| 2014-04-24 | 1885.34 |
| 2014-04-25 | 1856.17 |
| 2014-04-28 | 1863.23 |
| 2014-04-29 | 1863.93 |
| 2014-04-30 | 1915.78 |
| 2014-05-01 | 1911.88 |
| 2014-05-02 | 1934.34 |
| 2014-05-05 | 1932.30 |
| 2014-05-06 | 1895.28 |
| 2014-05-07 | 1899.28 |
| 2014-05-08 | 1896.72 |
| 2014-05-09 | 1904.47 |
| 2014-05-12 | 1932.49 |
| 2014-05-13 | 1900.60 |
| 2014-05-14 | 1876.37 |
| 2014-05-15 | 1868.15 |
| 2014-05-16 | 1881.31 |
| 2014-05-19 | 1911.09 |
| 2014-05-20 | 1881.63 |
| 2014-05-21 | 1894.37 |
| 2014-05-22 | 1906.76 |
| 2014-05-23 | 1921.49 |
| 2014-05-26 | . |
| 2014-05-27 | 1914.81 |
| 2014-05-28 | 1923.50 |
| 2014-05-29 | 1928.14 |
| 2014-05-30 | 1922.21 |
| 2014-06-02 | 1894.36 |
| 2014-06-03 | 1889.42 |
| 2014-06-04 | 1897.32 |
| 2014-06-05 | 1915.81 |
| 2014-06-06 | 1959.79 |
| 2014-06-09 | 1961.13 |
| 2014-06-10 | 1956.83 |
| 2014-06-11 | 1954.87 |
| 2014-06-12 | 1941.06 |
| 2014-06-13 | 1934.68 |
| 2014-06-16 | 1928.07 |
| 2014-06-17 | 1956.11 |
| 2014-06-18 | 1953.04 |
| 2014-06-19 | 1956.15 |
| 2014-06-20 | 1971.67 |
| 2014-06-23 | 1956.43 |
| 2014-06-24 | 1941.50 |
| 2014-06-25 | 1941.53 |
| 2014-06-26 | 1931.40 |
| 2014-06-27 | 1945.94 |
| 2014-06-30 | 1948.13 |
| 2014-07-01 | 1980.72 |
| 2014-07-02 | 1961.49 |
| 2014-07-03 | 1985.54 |
| 2014-07-04 | . |
| 2014-07-07 | 1955.09 |
| 2014-07-08 | 1918.37 |
| 2014-07-09 | 1916.66 |
| 2014-07-10 | 1886.61 |
| 2014-07-11 | 1880.51 |
| 2014-07-14 | 1907.60 |
| 2014-07-15 | 1902.75 |
| 2014-07-16 | 1906.07 |
| 2014-07-17 | 1888.46 |
| 2014-07-18 | 1917.61 |
| 2014-07-21 | 1905.35 |
| 2014-07-22 | 1949.50 |
| 2014-07-23 | 1949.78 |
| 2014-07-24 | 1928.83 |
| 2014-07-25 | 1906.77 |
| 2014-07-28 | 1897.01 |
| 2014-07-29 | 1904.85 |
| 2014-07-30 | 1958.08 |
| 2014-07-31 | 1944.06 |
| 2014-08-01 | 1953.19 |
| 2014-08-04 | 1953.33 |
| 2014-08-05 | 1949.18 |
| 2014-08-06 | 1946.84 |
| 2014-08-07 | 1933.91 |
| 2014-08-08 | 1966.56 |
| 2014-08-11 | 1989.21 |
| 2014-08-12 | 1980.51 |
| 2014-08-13 | 2004.14 |
| 2014-08-14 | 1999.19 |
| 2014-08-15 | 1996.80 |
| 2014-08-18 | 2032.65 |
| 2014-08-19 | 2049.29 |
| 2014-08-20 | 2029.50 |
| 2014-08-21 | 2028.02 |
| 2014-08-22 | 2014.55 |
| 2014-08-25 | 2013.87 |
| 2014-08-26 | 2019.74 |
| 2014-08-27 | 2020.51 |
| 2014-08-28 | 1999.06 |
| 2014-08-29 | 2011.65 |
| 2014-09-01 | . |
| 2014-09-02 | 2035.27 |
| 2014-09-03 | 2024.23 |
| 2014-09-04 | 2020.85 |
| 2014-09-05 | 2009.66 |
| 2014-09-08 | 2003.36 |
| 2014-09-09 | 1981.17 |
| 2014-09-10 | 1987.46 |
| 2014-09-11 | 1983.41 |
| 2014-09-12 | 1957.48 |
| 2014-09-15 | 1936.66 |
| 2014-09-16 | 1935.47 |
| 2014-09-17 | 1946.12 |
| 2014-09-18 | 1973.57 |
| 2014-09-19 | 1951.20 |
| 2014-09-22 | 1919.08 |
| 2014-09-23 | 1904.02 |
| 2014-09-24 | 1919.66 |
| 2014-09-25 | 1889.60 |
| 2014-09-26 | 1891.54 |
| 2014-09-29 | 1899.27 |
| 2014-09-30 | 1885.69 |
| 2014-10-01 | 1857.91 |
| 2014-10-02 | 1874.92 |
| 2014-10-03 | 1902.66 |
| 2014-10-06 | 1878.11 |
| 2014-10-07 | 1853.08 |
| 2014-10-08 | 1893.47 |
| 2014-10-09 | 1845.71 |
| 2014-10-10 | 1835.23 |
| 2014-10-13 | 1842.57 |
| 2014-10-14 | 1861.15 |
| 2014-10-15 | 1864.90 |
| 2014-10-16 | 1868.71 |
| 2014-10-17 | 1855.03 |
| 2014-10-20 | 1884.94 |
| 2014-10-21 | 1909.08 |
| 2014-10-22 | 1895.75 |
| 2014-10-23 | 1954.66 |
| 2014-10-24 | 1957.39 |
| 2014-10-27 | 1980.35 |
| 2014-10-28 | 2029.08 |
| 2014-10-29 | 2020.51 |
| 2014-10-30 | 2032.37 |
| 2014-10-31 | 2068.25 |
| 2014-11-03 | 2064.09 |
| 2014-11-04 | 2078.51 |
| 2014-11-05 | 2075.49 |
| 2014-11-06 | 2072.69 |
| 2014-11-07 | 2075.31 |
| 2014-11-10 | 2093.32 |
| 2014-11-11 | 2093.44 |
| 2014-11-12 | 2108.50 |
| 2014-11-13 | 2085.27 |
| 2014-11-14 | 2077.87 |
| 2014-11-17 | 2078.63 |
| 2014-11-18 | 2083.34 |
| 2014-11-19 | 2063.30 |
| 2014-11-20 | 2075.55 |
| 2014-11-21 | 2073.79 |
| 2014-11-24 | 2121.20 |
| 2014-11-25 | 2127.32 |
| 2014-11-26 | 2129.24 |
| 2014-11-27 | . |
| 2014-11-28 | 2122.69 |
| 2014-12-01 | 2092.57 |
| 2014-12-02 | 2119.42 |
| 2014-12-03 | 2138.02 |
| 2014-12-04 | 2136.73 |
| 2014-12-05 | 2137.68 |
| 2014-12-08 | 2111.49 |
| 2014-12-09 | 2138.19 |
| 2014-12-10 | 2088.02 |
| 2014-12-11 | 2114.67 |
| 2014-12-12 | 2086.28 |
| 2014-12-15 | 2072.60 |
| 2014-12-16 | 2053.77 |
| 2014-12-17 | 2102.78 |
| 2014-12-18 | 2145.35 |
| 2014-12-19 | 2136.31 |
| 2014-12-22 | 2142.07 |
| 2014-12-23 | 2167.10 |
| 2014-12-24 | 2184.02 |
| 2014-12-25 | . |
| 2014-12-26 | 2189.44 |
| 2014-12-29 | 2193.77 |
| 2014-12-30 | 2173.15 |
| 2014-12-31 | 2146.69 |
| 2015-01-01 | . |
| 2015-01-02 | 2108.27 |
| 2015-01-05 | 2064.99 |
| 2015-01-06 | 2050.90 |
| 2015-01-07 | 2084.09 |
| 2015-01-08 | 2120.08 |
| 2015-01-09 | 2102.35 |
| 2015-01-12 | 2083.90 |
| 2015-01-13 | 2110.61 |
| 2015-01-14 | 2083.50 |
| 2015-01-15 | 2039.46 |
| 2015-01-16 | 2072.79 |
| 2015-01-19 | . |
| 2015-01-20 | 2015.37 |
| 2015-01-21 | 1999.34 |
| 2015-01-22 | 2068.26 |
| 2015-01-23 | 2056.69 |
| 2015-01-26 | 2064.42 |
| 2015-01-27 | 2052.56 |
| 2015-01-28 | 2036.03 |
| 2015-01-29 | 2024.21 |
| 2015-01-30 | 1975.53 |
| 2015-02-02 | 1999.44 |
| 2015-02-03 | 2048.79 |
| 2015-02-04 | 2060.16 |
| 2015-02-05 | 2083.74 |
| 2015-02-06 | 2079.87 |
| 2015-02-09 | 2060.39 |
| 2015-02-10 | 2068.95 |
| 2015-02-11 | 2121.04 |
| 2015-02-12 | 2155.31 |
| 2015-02-13 | 2127.03 |
| 2015-02-16 | . |
| 2015-02-17 | 2119.73 |
| 2015-02-18 | 2103.13 |
| 2015-02-19 | 2108.46 |
| 2015-02-20 | 2135.78 |
| 2015-02-23 | 2140.25 |
| 2015-02-24 | 2161.24 |
| 2015-02-25 | 2156.97 |
| 2015-02-26 | 2152.18 |
| 2015-02-27 | 2130.16 |
| 2015-03-02 | 2163.73 |
| 2015-03-03 | 2151.18 |
| 2015-03-04 | 2114.34 |
| 2015-03-05 | 2113.55 |
| 2015-03-06 | 2083.66 |
| 2015-03-09 | 2092.58 |
| 2015-03-10 | 2050.82 |
| 2015-03-11 | 2070.63 |
| 2015-03-12 | 2128.15 |
| 2015-03-13 | 2092.31 |
| 2015-03-16 | 2106.50 |
| 2015-03-17 | 2121.79 |
| 2015-03-18 | 2147.00 |
| 2015-03-19 | 2150.80 |
| 2015-03-20 | 2179.27 |
| 2015-03-23 | 2201.67 |
| 2015-03-24 | 2201.21 |
| 2015-03-25 | 2133.72 |
| 2015-03-26 | 2129.57 |
| 2015-03-27 | 2130.22 |
| 2015-03-30 | 2157.28 |
| 2015-03-31 | 2154.09 |
| 2015-04-01 | 2162.42 |
| 2015-04-02 | 2147.53 |
| 2015-04-03 | . |
#2015-04-06|2153.34
#2015-04-07|2153.35
#2015-04-08|2174.97
#2015-04-09|2166.49
#2015-04-10|2178.11
#2015-04-13|2185.30
#2015-04-14|2187.29
#2015-04-15|2208.70
#2015-04-16|2194.04
#2015-04-17|2143.05
#2015-04-20|2160.83
#2015-04-21|2182.47
#2015-04-22|2203.52
#2015-04-23|2219.90
#2015-04-24|2203.12
#2015-04-27|2185.96
#2015-04-28|2196.87
#2015-04-29|2199.80
#2015-04-30|2155.53
#2015-05-01|2170.85
#2015-05-04|2178.80
#2015-05-05|2145.82
#2015-05-06|2121.44
#2015-05-07|2164.51
#2015-05-08|2208.53
#2015-05-11|2229.15
#2015-05-12|2205.96
#2015-05-13|2211.33
#2015-05-14|2237.48
#2015-05-15|2232.80
#2015-05-18|2247.95
#2015-05-19|2247.23
#2015-05-20|2257.51
#2015-05-21|2251.60
#2015-05-22|2231.56
#2015-05-25| .
#2015-05-26|2205.11
#2015-05-27|2233.31
#2015-05-28|2237.99
#2015-05-29|2210.55
#2015-06-01|2208.44
#2015-06-02|2212.01
#2015-06-03|2232.63
#2015-06-04|2197.15
#2015-06-05|2209.92
#2015-06-08|2194.16
#2015-06-09|2185.09
#2015-06-10|2208.43
#2015-06-11|2219.60
#2015-06-12|2237.62
#2015-06-15|2221.07
#2015-06-16|2232.59
#2015-06-17|2228.79
#2015-06-18|2276.47
#2015-06-19|2269.06
#2015-06-22|2280.11
#2015-06-23|2292.53
#2015-06-24|2255.69
#2015-06-25|2262.65
#2015-06-26|2254.56
#2015-06-29|2194.28
#2015-06-30|2214.39
#2015-07-01|2233.98
#2015-07-02|2222.51
#2015-07-03| .
#2015-07-06|2218.94
#2015-07-07|2203.60
#2015-07-08|2181.08
#2015-07-09|2180.95
#2015-07-10|2222.70
#2015-07-13|2229.96
#2015-07-14|2244.27
#2015-07-15|2242.04
#2015-07-16|2277.17
#2015-07-17|2271.79
#2015-07-20|2265.41
#2015-07-21|2260.74
#2015-07-22|2273.47
#2015-07-23|2227.69
#2015-07-24|2208.63
#2015-07-27|2192.52
#2015-07-28|2215.48
#2015-07-29|2249.57
#2015-07-30|2256.55
#2015-07-31|2271.90
#2015-08-03|2255.82
#2015-08-04|2201.05
#2015-08-05|2204.62
#2015-08-06|2185.87
#2015-08-07|2189.24
#2015-08-10|2200.45
#2015-08-11|2189.04
#2015-08-12|2175.71
#2015-08-13|2182.96
#2015-08-14|2192.27
#2015-08-17|2200.30
#2015-08-18|2179.70
#2015-08-19|2169.02
#2015-08-20|2130.71
#2015-08-21|2076.61
#2015-08-24|1997.70
#2015-08-25|2001.22
#2015-08-26|2050.65
#2015-08-27|2079.39
#2015-08-28|2091.37
#2015-08-31|2074.27
#2015-09-01|2020.61
#2015-09-02|2063.08
#2015-09-03|2084.74
#2015-09-04|2066.93
#2015-09-07| .
#2015-09-08|2131.71
#2015-09-09|2119.49
#2015-09-10|2126.49
#2015-09-11|2147.36
#2015-09-14|2137.30
#2015-09-15|2162.22
#2015-09-16|2169.61
#2015-09-17|2162.79
#2015-09-18|2127.02
#2015-09-21|2143.82
#2015-09-22|2130.99
#2015-09-23|2130.45
#2015-09-24|2130.61
#2015-09-25|2121.14
#2015-09-28|2080.11
#2015-09-29|2072.66
#2015-09-30|2093.61
#2015-10-01|2087.92
#2015-10-02|2112.57
#2015-10-05|2188.19
#2015-10-06|2174.53
#2015-10-07|2213.43
#2015-10-08|2231.00
#2015-10-09|2243.50
#2015-10-12|2255.80
#2015-10-13|2218.57
#2015-10-14|2192.62
#2015-10-15|2236.86
#2015-10-16|2238.84
#2015-10-19|2237.28
#2015-10-20|2237.93
#2015-10-21|2196.23
#2015-10-22|2232.16
#2015-10-23|2275.03
#2015-10-26|2245.84
#2015-10-27|2208.71
#2015-10-28|2280.31
#2015-10-29|2227.77
#2015-10-30|2286.23
#2015-11-02|2320.80
#2015-11-03|2305.70
#2015-11-04|2309.04
#2015-11-05|2300.96
#2015-11-06|2365.14
#2015-11-09|2352.32
#2015-11-10|2355.46
#2015-11-11|2334.60
#2015-11-12|2315.60
#2015-11-13|2298.28
#2015-11-16|2328.04
#2015-11-17|2335.94
#2015-11-18|2377.87
#2015-11-19|2389.73
#2015-11-20|2383.65
#2015-11-23|2387.55
#2015-11-24|2394.13
#2015-11-25|2425.68
#2015-11-26| .
#2015-11-27|2429.54
#2015-11-30|2419.05
#2015-12-01|2405.06
#2015-12-02|2393.06
#2015-12-03|2356.33
#2015-12-04|2383.64
#2015-12-07|2343.78
#2015-12-08|2285.61
#2015-12-09|2238.27
#2015-12-10|2340.49
#2015-12-11|2282.53
#2015-12-14|2256.44
#2015-12-15|2307.39
#2015-12-16|2412.22
#2015-12-17|2381.26
#2015-12-18|2358.66
#2015-12-21|2356.96
#2015-12-22|2367.79
#2015-12-23|2407.28
#2015-12-24|2395.60
#2015-12-25| .
#2015-12-28|2398.89
#2015-12-29|2418.30
#2015-12-30|2395.98
#2015-12-31|2368.05
#2016-01-01| .
#2016-01-04|2315.02
#2016-01-05|2320.82
#2016-01-06|2315.97
#2016-01-07|2269.70
#2016-01-08|2244.20
#2016-01-11|2220.33
#2016-01-12|2220.05
#2016-01-13|2157.17
#2016-01-14|2178.39
#2016-01-15|2155.09
#2016-01-18| .
#2016-01-19|2144.08
#2016-01-20|2140.84
#2016-01-21|2132.55
#2016-01-22|2164.63
#2016-01-25|2102.87
#2016-01-26|2123.77
#2016-01-27|2084.16
#2016-01-28|2077.37
#2016-01-29|2140.28
#2016-02-01|2149.72
#2016-02-02|2094.93
#2016-02-03|2111.07
#2016-02-04|2114.64
#2016-02-05|2037.77
#2016-02-08|1988.48
#2016-02-09|1953.97
#2016-02-10|1969.47
#2016-02-11|1966.00
#2016-02-12|2000.42
#2016-02-15| .
#2016-02-16|2048.38
#2016-02-17|2075.00
#2016-02-18|2064.40
#2016-02-19|2070.88
#2016-02-22|2107.26
#2016-02-23|2087.29
#2016-02-24|2100.89
#2016-02-25|2108.66
#2016-02-26|2129.55
#2016-02-29|2118.84
#2016-03-01|2136.15
#2016-03-02|2171.32
#2016-03-03|2202.96
#2016-03-04|2218.92
#2016-03-07|2219.61
#2016-03-08|2176.58
#2016-03-09|2184.03
#2016-03-10|2157.39
#2016-03-11|2181.13
#2016-03-14|2169.18
#2016-03-15|2165.22
#2016-03-16|2173.38
#2016-03-17|2191.24
#2016-03-18|2194.68
#2016-03-21|2189.60
#2016-03-22|2183.61
#2016-03-23|2123.63
#2016-03-24|2151.62
#2016-03-25| .
#2016-03-28|2157.88
#2016-03-29|2220.12
#2016-03-30|2201.70
#2016-03-31|2252.41
#2016-04-01|2240.97
#2016-04-04|2249.05
#2016-04-05|2224.09
#2016-04-06|2245.69
#2016-04-07|2208.89
#2016-04-08|2209.82
#2016-04-11|2189.82
#2016-04-12|2213.45
#2016-04-13|2302.18
#2016-04-14|2320.58
#2016-04-15|2311.85
#2016-04-18|2348.60
#2016-04-19|2354.30
#2016-04-20|2356.79
#2016-04-21|2336.69
#2016-04-22|2346.26
#2016-04-25|2353.26
#2016-04-26|2338.32
#2016-04-27|2320.39
#2016-04-28|2276.29
#2016-04-29|2270.05
#2016-05-02|2306.25
#2016-05-03|2259.84
#2016-05-04|2257.81
#2016-05-05|2237.23
#2016-05-06|2199.94
#2016-05-09|2224.29
#2016-05-10|2248.93
#2016-05-11|2224.16
#2016-05-12|2215.48
#2016-05-13|2208.91
#2016-05-16|2214.53
#2016-05-17|2183.89
#2016-05-18|2197.53
#2016-05-19|2197.45
#2016-05-20|2243.41
#2016-05-23|2272.06
#2016-05-24|2342.07
#2016-05-25|2337.15
#2016-05-26|2351.30
#2016-05-27|2383.10
#2016-05-30| .
#2016-05-31|2386.93
#2016-06-01|2418.80
#2016-06-02|2445.27
#2016-06-03|2411.42
#2016-06-06|2452.54
#2016-06-07|2482.81
#2016-06-08|2488.91
#2016-06-09|2462.14
#2016-06-10|2406.87
#2016-06-13|2340.02
#2016-06-14|2341.91
#2016-06-15|2362.15
#2016-06-16|2368.75
#2016-06-17|2382.83
#2016-06-20|2452.47
#2016-06-21|2442.23
#2016-06-22|2416.38
#2016-06-23|2420.35
#2016-06-24|2296.78
#2016-06-27|2175.84
#2016-06-28|2230.82
#2016-06-29|2316.57
#2016-06-30|2350.62
#2016-07-01|2363.87
#2016-07-04| .
#2016-07-05|2329.34
#2016-07-06|2323.19
#2016-07-07|2321.51
#2016-07-08|2384.70
#2016-07-11|2390.87
#2016-07-12|2450.81
#2016-07-13|2443.58
#2016-07-14|2480.95
#2016-07-15|2459.28
#2016-07-18|2515.86
#2016-07-19|2512.16
#2016-07-20|2557.94
#2016-07-21|2540.21
#2016-07-22|2547.41
#2016-07-25|2562.67
#2016-07-26|2584.88
#2016-07-27|2566.72
#2016-07-28|2563.61
#2016-07-29|2590.45
#2016-08-01|2640.01
#2016-08-02|2640.09
#2016-08-03|2650.38
#2016-08-04|2645.90
#2016-08-05|2680.29
#2016-08-08|2678.08
#2016-08-09|2673.19
#2016-08-10|2672.63
#2016-08-11|2677.39
#2016-08-12|2666.25
#2016-08-15|2687.86
#2016-08-16|2683.52
#2016-08-17|2655.98
#2016-08-18|2675.68
#2016-08-19|2654.25
#2016-08-22|2664.61
#2016-08-23|2680.60
#2016-08-24|2661.01
#2016-08-25|2667.72
#2016-08-26|2664.32
#2016-08-29|2654.18
#2016-08-30|2683.46
#2016-08-31|2717.67
#2016-09-01|2713.91
#2016-09-02|2763.64
#2016-09-05| .
#2016-09-06|2728.79
#2016-09-07|2774.90
#2016-09-08|2755.78
#2016-09-09|2645.09
#2016-09-12|2683.27
#2016-09-13|2643.56
#2016-09-14|2645.30
#2016-09-15|2662.67
#2016-09-16|2633.72
#2016-09-19|2630.81
#2016-09-20|2644.57
#2016-09-21|2671.11
#2016-09-22|2734.61
#2016-09-23|2708.84
#2016-09-26|2694.97
#2016-09-27|2727.47
#2016-09-28|2760.34
#2016-09-29|2709.12
#2016-09-30|2761.48
#2016-10-03|2752.36
#2016-10-04|2727.48
#2016-10-05|2739.90
#2016-10-06|2750.47
#2016-10-07|2718.67
#2016-10-10|2724.69
#2016-10-11|2676.41
#2016-10-12|2679.71
#2016-10-13|2651.93
#2016-10-14|2657.02
#2016-10-17|2635.97
#2016-10-18|2649.35
#2016-10-19|2637.19
#2016-10-20|2626.99
#2016-10-21|2635.22
#2016-10-24|2675.07
#2016-10-25|2653.48
#2016-10-26|2597.70
#2016-10-27|2587.01
#2016-10-28|2584.70
#2016-10-31|2587.64
#2016-11-01|2576.61
#2016-11-02|2561.34
#2016-11-03|2530.39
#2016-11-04|2475.97
#2016-11-07|2544.18
#2016-11-08|2553.73
#2016-11-09|2552.06
#2016-11-10|2539.53
#2016-11-11|2614.96
#2016-11-14|2630.54
#2016-11-15|2657.35
#2016-11-16|2699.31
#2016-11-17|2735.99
#2016-11-18|2756.22
#2016-11-21|2787.98
#2016-11-22|2789.16
#2016-11-23|2824.27
#2016-11-24| .
#2016-11-25|2825.39
#2016-11-28|2814.92
#2016-11-29|2832.78
#2016-11-30|2779.69
#2016-12-01|2751.35
#2016-12-02|2744.56
#2016-12-05|2766.09
#2016-12-06|2790.40
#2016-12-07|2834.22
#2016-12-08|2866.89
#2016-12-09|2868.89
#2016-12-12|2843.85
#2016-12-13|2813.93
#2016-12-14|2778.53
#2016-12-15|2780.78
#2016-12-16|2777.06
#2016-12-19|2796.23
#2016-12-20|2825.93
#2016-12-21|2833.89
#2016-12-22|2840.06
#2016-12-23|2845.48
#2016-12-26| .
#2016-12-27|2865.24
#2016-12-28|2832.43
#2016-12-29|2830.22
#2016-12-30|2811.02
#2017-01-02| .
#2017-01-03|2827.28
#2017-01-04|2865.80
#2017-01-05|2854.04
#2017-01-06|2853.40
#2017-01-09|2871.25
#2017-01-10|2883.08
#2017-01-11|2894.17
#2017-01-12|2853.65
#2017-01-13|2896.73
#2017-01-16| .
#2017-01-17|2845.04
#2017-01-18|2857.02
#2017-01-19|2834.53
#2017-01-20|2848.31
#2017-01-23|2830.72
#2017-01-24|2844.72
#2017-01-25|2862.70
#2017-01-26|2829.61
#2017-01-27|2826.57
#2017-01-30|2770.57
#2017-01-31|2784.92
#2017-02-01|2761.02
#2017-02-02|2750.57
#2017-02-03|2858.15
#2017-02-06|2813.10
#2017-02-07|2804.88
#2017-02-08|2803.20
#2017-02-09|2870.62
#2017-02-10|2879.61
#2017-02-13|2868.87
#2017-02-14|2900.29
#2017-02-15|2928.16
#2017-02-16|2922.99
#2017-02-17|2940.41
#2017-02-20| .
#2017-02-21|2954.50
#2017-02-22|2957.49
#2017-02-23|2968.11
#2017-02-24|2992.50
#2017-02-27|2988.22
#2017-02-28|2935.34
#2017-03-01|3029.99
#2017-03-02|3016.37
#2017-03-03|3029.18
#2017-03-06|3017.45
#2017-03-07|2995.80
#2017-03-08|2959.67
#2017-03-09|2944.50
#2017-03-10|2958.44
#2017-03-13|2979.68
#2017-03-14|2962.85
#2017-03-15|3020.96
#2017-03-16|3045.23
#2017-03-17|3046.27
#2017-03-20|3035.05
#2017-03-21|2951.65
#2017-03-22|2925.64
#2017-03-23|2933.25
#2017-03-24|2927.07
#2017-03-27|2955.21
#2017-03-28|2991.90
#2017-03-29|3018.20
#2017-03-30|3019.46
#2017-03-31|3027.69
#2017-04-03|2997.13
#2017-04-04|2977.28
#2017-04-05|2956.90
#2017-04-06|2970.51
#2017-04-07|2986.72
#2017-04-10|2961.68
#2017-04-11|2976.97
#2017-04-12|2952.42
#2017-04-13|2917.98
#2017-04-14| .
#2017-04-17|2961.59
#2017-04-18|2970.43
#2017-04-19|2976.70
#2017-04-20|3026.04
#2017-04-21|3024.24
#2017-04-24|2998.04
#2017-04-25|3035.87
#2017-04-26|3055.19
#2017-04-27|3054.82
#2017-04-28|3012.19
#2017-05-01|3045.47
#2017-05-02|3034.33
#2017-05-03|3041.98
#2017-05-04|2993.76
#2017-05-05|2998.94
#2017-05-08|2979.42
#2017-05-09|2979.40
#2017-05-10|2983.46
#2017-05-11|2951.64
#2017-05-12|2965.79
#2017-05-15|3002.67
#2017-05-16|3028.39
#2017-05-17|2958.24
#2017-05-18|2950.48
#2017-05-19|2955.97
#2017-05-22|2955.90
#2017-05-23|2939.30
#2017-05-24|2950.87
#2017-05-25|2980.05
#2017-05-26|2994.38
#2017-05-29| .
#2017-05-30|2978.48
#2017-05-31|2983.10
#2017-06-01|3017.86
#2017-06-02|3038.50
#2017-06-05|3019.84
#2017-06-06|3010.44
#2017-06-07|2997.16
#2017-06-08|3022.35
#2017-06-09|2990.17
#2017-06-12|2994.37
#2017-06-13|3001.92
#2017-06-14|2993.91
#2017-06-15|3015.95
#2017-06-16|3007.68
#2017-06-19|3043.62
#2017-06-20|3003.88
#2017-06-21|2994.84
#2017-06-22|3010.05
#2017-06-23|3051.52
#2017-06-26|3025.47
#2017-06-27|2974.68
#2017-06-28|3022.80
#2017-06-29|2989.64
#2017-06-30|2996.49
#2017-07-03|2990.90
#2017-07-04| .
#2017-07-05|2978.15
#2017-07-06|2935.25
#2017-07-07|2963.83
#2017-07-10|2955.12
#2017-07-11|2983.70
#2017-07-12|3014.20
#2017-07-13|3002.03
#2017-07-14|3012.67
#2017-07-17|3009.92
#2017-07-18|3012.70
#2017-07-19|3029.11
#2017-07-20|3020.33
#2017-07-21|3002.94
#2017-07-24|2998.57
#2017-07-25|3014.05
#2017-07-26|3030.34
#2017-07-27|2986.65
#2017-07-28|2995.39
#2017-07-31|3008.30
#2017-08-01|3119.85
#2017-08-02|3065.08
#2017-08-03|2989.79
#2017-08-04|2981.14
#2017-08-07|2976.73
#2017-08-08|2956.38
#2017-08-09|2955.78
#2017-08-10|2889.50
#2017-08-11|2921.15
#2017-08-14|2969.98
#2017-08-15|2962.42
#2017-08-16|2975.04
#2017-08-17|2874.43
#2017-08-18|2872.04
#2017-08-21|2897.75
#2017-08-22|2917.28
#2017-08-23|2906.20
#2017-08-24|2905.65
#2017-08-25|2893.23
#2017-08-28|2902.67
#2017-08-29|2914.07
#2017-08-30|2929.39
#2017-08-31|2963.27
#2017-09-01|2977.51
#2017-09-04| .
#2017-09-05|2956.42
#2017-09-06|2945.36
#2017-09-07|2956.67
#2017-09-08|2961.32
#2017-09-11|3000.94
#2017-09-12|3006.90
#2017-09-13|2960.65
#2017-09-14|2943.34
#2017-09-15|2955.65
#2017-09-18|2975.32
#2017-09-19|2976.10
#2017-09-20|2951.25
#2017-09-21|2946.65
#2017-09-22|2986.16
#2017-09-25|2884.26
#2017-09-26|2837.80
#2017-09-27|2888.91
#2017-09-28|2924.93
#2017-09-29|2897.67
#2017-10-02|2964.30
#2017-10-03|2973.79
#2017-10-04|2962.53
#2017-10-05|2978.63
#2017-10-06|3002.16
#2017-10-09|3024.19
#2017-10-10|3032.69
#2017-10-11|2994.59
#2017-10-12|2972.50
#2017-10-13|2970.16
#2017-10-16|2974.46
#2017-10-17|2960.05
#2017-10-18|2994.26
#2017-10-19|2967.34
#2017-10-20|2981.69
#2017-10-23|2966.76
#2017-10-24|2966.96
#2017-10-25|2955.49
#2017-10-26|2968.05
#2017-10-27|3057.72
#2017-10-30|3014.16
#2017-10-31|3065.65
#2017-11-01|3014.74
#2017-11-02|2963.11
#2017-11-03|3026.29
#2017-11-06|3002.66
#2017-11-07|2974.03
#2017-11-08|2988.28
#2017-11-09|2990.23
#2017-11-10|3001.71
#2017-11-13|2976.84
#2017-11-14|2971.08
#2017-11-15|2943.99
#2017-11-16|3017.51
#2017-11-17|3028.03
#2017-11-20|3048.37
#2017-11-21|3090.17
#2017-11-22|3078.10
#2017-11-23| .
#2017-11-24|3094.31
#2017-11-27|3076.02
#2017-11-28|3094.16
#2017-11-29|3048.00
#2017-11-30|3044.48
#2017-12-01|3001.77
#2017-12-04|2969.79
#2017-12-05|2954.04
#2017-12-06|2951.98
#2017-12-07|2972.15
#2017-12-08|2963.83
#2017-12-11|2983.23
#2017-12-12|2959.94
#2017-12-13|2979.37
#2017-12-14|2984.92
#2017-12-15|3014.81
#2017-12-18|3056.02
#2017-12-19|3005.40
#2017-12-20|3006.18
#2017-12-21|2998.53
#2017-12-22|2979.73
#2017-12-25| .
#2017-12-26|2964.65
#2017-12-27|2983.29
#2017-12-28|2998.81
#2017-12-29|2997.87
#2018-01-01| .
#2018-01-02|3023.32
#2018-01-03|3036.21
#2018-01-04|3068.97
#2018-01-05|3069.11
#2018-01-08|3091.77
#2018-01-09|3063.86
#2018-01-10|3036.65
#2018-01-11|3094.44
#2018-01-12|3106.39
#2018-01-15| .
#2018-01-16|3106.35
#2018-01-17|3129.80
#2018-01-18|3106.69
#2018-01-19|3158.30
#2018-01-22|3170.51
#2018-01-23|3213.60
#2018-01-24|3187.62
#2018-01-25|3190.79
#2018-01-26|3239.87
#2018-01-29|3240.25
#2018-01-30|3235.82
#2018-01-31|3261.08
#2018-02-01|3280.56
#2018-02-02|3221.74
#2018-02-05|3120.57
#2018-02-06|3130.48
#2018-02-07|3112.88
#2018-02-08|2988.08
#2018-02-09|2971.23
#2018-02-12|3023.11
#2018-02-13|3005.59
#2018-02-14|3059.22
#2018-02-15|3116.17
#2018-02-16|3135.24
#2018-02-19| .
#2018-02-20|3161.86
#2018-02-21|3133.08
#2018-02-22|3167.81
#2018-02-23|3208.86
#2018-02-26|3239.73
#2018-02-27|3207.68
#2018-02-28|3216.06
#2018-03-01|3204.86
#2018-03-02|3282.83
#2018-03-05|3331.11
#2018-03-06|3422.76
#2018-03-07|3445.96
#2018-03-08|3460.06
#2018-03-09|3510.83
#2018-03-12|3515.37
#2018-03-13|3507.62
#2018-03-14|3515.32
#2018-03-15|3487.39
#2018-03-16|3503.08
#2018-03-19|3476.36
#2018-03-20|3497.03
#2018-03-21|3508.34
#2018-03-22|3446.04
#2018-03-23|3356.89
#2018-03-26|3423.92
#2018-03-27|3365.48
#2018-03-28|3352.01
#2018-03-29|3383.45
#2018-03-30| .
#2018-04-02|3303.74
#2018-04-03|3340.74
#2018-04-04|3412.52
#2018-04-05|3450.37
#2018-04-06|3378.55
#2018-04-09|3378.52
#2018-04-10|3416.24
#2018-04-11|3411.33
#2018-04-12|3451.83
#2018-04-13|3419.70
#2018-04-16|3461.49
#2018-04-17|3523.66
#2018-04-18|3540.99
#2018-04-19|3545.75
#2018-04-20|3526.61
#2018-04-23|3508.77
#2018-04-24|3484.49
#2018-04-25|3469.46
#2018-04-26|3491.21
#2018-04-27|3474.57
#2018-04-30|3452.86
#2018-05-01|3472.80
#2018-05-02|3443.18
#2018-05-03|3466.72
#2018-05-04|3525.59
#2018-05-07|3543.05
#2018-05-08|3555.57
#2018-05-09|3523.34
#2018-05-10|3566.48
#2018-05-11|3574.23
#2018-05-14|3538.65
#2018-05-15|3548.04
#2018-05-16|3583.80
#2018-05-17|3577.34
#2018-05-18|3599.22
#2018-05-21|3592.69
#2018-05-22|3533.34
#2018-05-23|3550.55
#2018-05-24|3551.69
#2018-05-25|3552.66
#2018-05-28| .
#2018-05-29|3568.91
#2018-05-30|3602.00
#2018-05-31|3576.31
#2018-06-01|3610.41
#2018-06-04|3639.98
#2018-06-05|3752.31
#2018-06-06|3749.83
#2018-06-07|3691.36
#2018-06-08|3708.33
#2018-06-11|3712.10
#2018-06-12|3732.30
#2018-06-13|3734.54
#2018-06-14|3768.72
#2018-06-15|3774.35
#2018-06-18|3808.35
#2018-06-19|3870.40
#2018-06-20|3881.63
#2018-06-21|3860.29
#2018-06-22|3830.29
#2018-06-25|3752.95
#2018-06-26|3767.74
#2018-06-27|3717.28
#2018-06-28|3753.54
#2018-06-29|3763.87
#2018-07-02|3813.76
#2018-07-03|3811.61
#2018-07-04| .
#2018-07-05|3831.01
#2018-07-06|3835.81
#2018-07-09|3857.83
#2018-07-10|3831.47
#2018-07-11|3829.32
#2018-07-12|3861.91
#2018-07-13|3857.55
#2018-07-16|3848.25
#2018-07-17|3874.54
#2018-07-18|3865.10
#2018-07-19|3870.98
#2018-07-20|3850.74
#2018-07-23|3857.61
#2018-07-24|3838.27
#2018-07-25|3867.48
#2018-07-26|3835.06
#2018-07-27|3732.86
#2018-07-30|3687.80
#2018-07-31|3644.62
#2018-08-01|3655.16
#2018-08-02|3690.96
#2018-08-03|3663.20
#2018-08-06|3716.31
#2018-08-07|3734.84
#2018-08-08|3747.56
#2018-08-09|3757.04
#2018-08-10|3781.16
#2018-08-13|3751.33
#2018-08-14|3799.27
#2018-08-15|3748.13
#2018-08-16|3801.94
#2018-08-17|3834.69
#2018-08-20|3849.51
#2018-08-21|3890.66
#2018-08-22|3894.95
#2018-08-23|3925.72
#2018-08-24|3959.51
#2018-08-27|3964.78
#2018-08-28|3963.68
#2018-08-29|3972.26
#2018-08-30|3969.53
#2018-08-31|3969.01
#2018-09-03| .
#2018-09-04|3964.57
#2018-09-05|3937.12
#2018-09-06|3931.93
#2018-09-07|3923.42
#2018-09-10|3931.58
#2018-09-11|3921.38
#2018-09-12|3907.14
#2018-09-13|3930.09
#2018-09-14|3964.27
#2018-09-17|3886.01
#2018-09-18|3894.07
#2018-09-19|3833.54
#2018-09-20|3890.61
#2018-09-21|3884.99
#2018-09-24|3878.02
#2018-09-25|3904.58
#2018-09-26|3826.85
#2018-09-27|3802.15
#2018-09-28|3815.25
#2018-10-01|3753.70
#2018-10-02|3688.21
#2018-10-03|3728.52
#2018-10-04|3643.18
#2018-10-05|3625.14
#2018-10-08|3559.23
#2018-10-09|3559.39
#2018-10-10|3422.08
#2018-10-11|3334.24
#2018-10-12|3355.19
#2018-10-15|3386.98
#2018-10-16|3508.97
#2018-10-17|3489.51
#2018-10-18|3403.94
#2018-10-19|3375.34
#2018-10-22|3415.29
#2018-10-23|3383.25
#2018-10-24|3239.49
#2018-10-25|3217.36
#2018-10-26|3161.76
#2018-10-29|3133.93
#2018-10-30|3219.69
#2018-10-31|3297.10
#2018-11-01|3379.37
#2018-11-02|3395.18
#2018-11-05|3356.05
#2018-11-06|3266.25
#2018-11-07|3294.68
#2018-11-08|3260.93
#2018-11-09|3247.21
#2018-11-12|3171.03
#2018-11-13|3180.09
#2018-11-14|3163.95
#2018-11-15|3244.64
#2018-11-16|3190.12
#2018-11-19|3049.40
#2018-11-20|3020.88
#2018-11-21|3109.04
#2018-11-22| .
#2018-11-23|3101.40
#2018-11-26|3150.65
#2018-11-27|3123.41
#2018-11-28|3237.89
#2018-11-29|3222.48
#2018-11-30|3261.53
#2018-12-03|3270.10
#2018-12-04|3120.52
#2018-12-05| .
#2018-12-06|3119.31
#2018-12-07|3065.43
#2018-12-10|3034.11
#2018-12-11|3026.17
#2018-12-12|3073.27
#2018-12-13|3042.45
#2018-12-14|3000.40
#2018-12-17|2916.12
#2018-12-18|2940.47
#2018-12-19|2901.85
#2018-12-20|2845.65
#2018-12-21|2749.11
#2018-12-24|2873.89
#2018-12-25| .
#2018-12-26|3004.27
#2018-12-27|3008.91
#2018-12-28|3024.19
#2018-12-31|3047.42
#2019-01-01| .
#2019-01-02|3055.58
#2019-01-03|2969.47
#2019-01-04|3088.58
#2019-01-07|3120.82
#2019-01-08|3145.17
#2019-01-09|3169.53
#2019-01-10|3159.30
#2019-01-11|3170.70
#2019-01-14|3150.96
#2019-01-15|3191.19
#2019-01-16|3215.74
#2019-01-17|3248.31
#2019-01-18|3251.85
#2019-01-21| .
#2019-01-22|3221.03
#2019-01-23|3232.43
#2019-01-24|3261.08
#2019-01-25|3330.11
#2019-01-28|3294.66
#2019-01-29|3277.56
#2019-01-30|3320.81
#2019-01-31|3323.38
#2019-02-01|3356.12
#2019-02-04|3445.23
#2019-02-05|3477.37
#2019-02-06|3511.71
#2019-02-07|3500.94
#2019-02-08|3527.37
#2019-02-11|3562.67
#2019-02-12|3556.98
#2019-02-13|3547.65
#2019-02-14|3560.74
#2019-02-15|3593.02
#2019-02-18| .
#2019-02-19|3656.07
#2019-02-20|3658.45
#2019-02-21|3612.00
#2019-02-22|3671.11
#2019-02-25|3616.97
#2019-02-26|3568.85
#2019-02-27|3584.75
#2019-02-28|3596.74
#2019-03-01|3600.01
#2019-03-04|3505.03
#2019-03-05|3501.61
#2019-03-06|3445.21
#2019-03-07|3428.55
#2019-03-08|3436.94
#2019-03-11|3493.87
#2019-03-12|3485.61
#2019-03-13|3535.95
#2019-03-14|3564.03
#2019-03-15|3580.96
#2019-03-18|3592.30
#2019-03-19|3584.29
#2019-03-20|3543.59
#2019-03-21|3597.28
#2019-03-22|3449.81
#2019-03-25|3468.72
#2019-03-26|3529.15
#2019-03-27|3525.72
#2019-03-28|3562.34
#2019-03-29|3581.76
#2019-04-01|3624.53
#2019-04-02|3605.63
#2019-04-03|3621.18
#2019-04-04|3603.67
#2019-04-05|3636.76
#2019-04-08|3633.32
#2019-04-09|3608.80
#2019-04-10|3651.04
#2019-04-11|3671.81
#2019-04-12|3681.44
#2019-04-15|3689.15
#2019-04-16|3715.82
#2019-04-17|3730.70
#2019-04-18|3698.37
#2019-04-19| .
#2019-04-22|3712.02
#2019-04-23|3771.85
#2019-04-24|3770.57
#2019-04-25|3685.92
#2019-04-26|3745.30
#2019-04-29|3763.13
#2019-04-30|3761.01
#2019-05-01|3753.31
#2019-05-02|3710.72
#2019-05-03|3755.47
#2019-05-06|3747.19
#2019-05-07|3667.60
#2019-05-08|3613.25
#2019-05-09|3595.39
#2019-05-10|3634.62
#2019-05-13|3508.55
#2019-05-14|3556.03
#2019-05-15|3542.83
#2019-05-16|3558.19
#2019-05-17|3515.85
#2019-05-20|3523.74
#2019-05-21|3582.98
#2019-05-22|3588.57
#2019-05-23|3552.85
#2019-05-24|3577.87
#2019-05-27| .
#2019-05-28|3581.58
#2019-05-29|3549.23
#2019-05-30|3592.33
#2019-05-31|3565.19
#2019-06-03|3546.96
#2019-06-04|3634.40
#2019-06-05|3667.63
#2019-06-06|3646.53
#2019-06-07|3706.40
#2019-06-10|3765.62
#2019-06-11|3786.90
#2019-06-12|3829.45
#2019-06-13|3873.64
#2019-06-14|3851.11
#2019-06-17|3828.07
#2019-06-18|3836.16
#2019-06-19|3867.30
#2019-06-20|3888.60
#2019-06-21|3855.71
#2019-06-24|3797.19
#2019-06-25|3764.24
#2019-06-26|3781.77
#2019-06-27|3821.23
#2019-06-28|3880.91
#2019-07-01|3876.58
#2019-07-02|3866.34
#2019-07-03|3892.62
#2019-07-04| .
#2019-07-05|3902.80
#2019-07-08|3892.55
#2019-07-09|3925.25
#2019-07-10|3935.75
#2019-07-11|3933.90
#2019-07-12|3984.72
#2019-07-15|3978.34
#2019-07-16|4001.66
#2019-07-17|3993.12
#2019-07-18|4045.13
#2019-07-19|4009.40
#2019-07-22|3941.77
#2019-07-23|3973.76
#2019-07-24|4029.08
#2019-07-25|3999.43
#2019-07-26|4128.28
#2019-07-29|4071.02
#2019-07-30|4059.63
#2019-07-31|4074.82
#2019-08-01|4113.20
#2019-08-02|4076.74
#2019-08-05|3901.25
#2019-08-06|3850.20
#2019-08-07|3837.85
#2019-08-08|3978.83
#2019-08-09|3941.19
#2019-08-12|3914.98
#2019-08-13|3966.97
#2019-08-14|3829.30
#2019-08-15|3835.60
#2019-08-16|3881.48
#2019-08-19|3898.24
#2019-08-20|3902.75
#2019-08-21|3914.72
#2019-08-22|3880.02
#2019-08-23|3784.18
#2019-08-26|3850.14
#2019-08-27|3803.66
#2019-08-28|3846.55
#2019-08-29|3878.60
#2019-08-30|3875.88
#2019-09-02| .
#2019-09-03|3799.28
#2019-09-04|3789.87
#2019-09-05|3865.63
#2019-09-06|3837.41
#2019-09-09|3827.72
#2019-09-10|3768.65
#2019-09-11|3817.66
#2019-09-12|3801.80
#2019-09-13|3854.72
#2019-09-16|3850.40
#2019-09-17|3866.30
#2019-09-18|3844.24
#2019-09-19|3847.85
#2019-09-20|3836.65
#2019-09-23|3823.41
#2019-09-24|3752.60
#2019-09-25|3795.57
#2019-09-26|3746.80
#2019-09-27|3674.87
#2019-09-30|3706.18
#2019-10-01|3679.60
#2019-10-02|3646.35
#2019-10-03|3667.81
#2019-10-04|3703.61
#2019-10-07|3702.49
#2019-10-08|3628.01
#2019-10-09|3657.72
#2019-10-10|3689.52
#2019-10-11|3746.73
#2019-10-14|3721.57
#2019-10-15|3790.10
#2019-10-16|3820.17
#2019-10-17|3872.56
#2019-10-18|3832.99
#2019-10-21|3889.00
#2019-10-22|3860.66
#2019-10-23|3854.66
#2019-10-24|3891.84
#2019-10-25|3928.04
#2019-10-28|4004.58
#2019-10-29|4015.88
#2019-10-30|4059.94
#2019-10-31|3988.69
#2019-11-01|3965.55
#2019-11-04|3934.40
#2019-11-05|3933.37
#2019-11-06|3978.93
#2019-11-07|4002.22
#2019-11-08|4019.19
#2019-11-11|4001.96
#2019-11-12|4005.05
#2019-11-13|4132.82
#2019-11-14|4161.42
#2019-11-15|4140.34
#2019-11-18|4113.51
#2019-11-19|4127.70
#2019-11-20|4160.42
#2019-11-21|4132.92
#2019-11-22|4142.58
#2019-11-25|4209.92
#2019-11-26|4265.16
#2019-11-27|4260.60
#2019-11-28|4260.60
#2019-11-29|4226.30
#2019-12-02|4204.78
#2019-12-03|4228.38
#2019-12-04|4239.16
#2019-12-05|4211.17
#2019-12-06|4229.92
#2019-12-09|4215.52
#2019-12-10|4199.82
#2019-12-11|4176.73
#2019-12-12|4196.90
#2019-12-13|4202.28
#2019-12-16|4248.70
#2019-12-17|4261.70
#2019-12-18|4298.87
#2019-12-19|4335.36
#2019-12-20|4359.77
#2019-12-23|4333.65
#2019-12-24|4342.00
#2019-12-25| .
#2019-12-26|4356.76
#2019-12-27|4354.32
#2019-12-30|4323.61
#2019-12-31|4331.69
#2020-01-01| .
#2020-01-02|4326.75
#2020-01-03|4314.49
#2020-01-06|4309.03
#2020-01-07|4296.02
#2020-01-08|4319.89
#2020-01-09|4350.95
#2020-01-10|4344.45
#2020-01-13|4469.87
#2020-01-14|4487.73
#2020-01-15|4459.82
#2020-01-16|4508.26
#2020-01-17|4505.44
#2020-01-20| .
#2020-01-21|4505.16
#2020-01-22|4513.40
#2020-01-23|4521.30
#2020-01-24|4513.43
#2020-01-27|4445.10
#2020-01-28|4480.70
#2020-01-29|4490.85
#2020-01-30|4505.71
#2020-01-31|4457.24
#2020-02-03|4499.16
#2020-02-04|4540.87
#2020-02-05|4535.86
#2020-02-06|4583.35
#2020-02-07|4500.16
#2020-02-10|4526.04
#2020-02-11|4511.25
#2020-02-12|4538.04
#2020-02-13|4545.39
#2020-02-14|4627.75
#2020-02-17| .
#2020-02-18|4652.98
#2020-02-19|4707.55
#2020-02-20|4693.47
#2020-02-21|4644.06
#2020-02-24|4534.67
#2020-02-25|4356.43
#2020-02-26|4289.64
#2020-02-27|4152.34
#2020-02-28|4074.99
#2020-03-02|4202.99
#2020-03-03|4159.68
#2020-03-04|3953.60
#2020-03-05|3788.47
#2020-03-06|3714.26
#2020-03-09|3441.27
#2020-03-10|3601.28
#2020-03-11|3516.62
#2020-03-12|3144.37
#2020-03-13|3364.50
#2020-03-16|2832.54
#2020-03-17|2892.43
#2020-03-18|2442.13
#2020-03-19|2631.66
#2020-03-20|2566.79
#2020-03-23|2462.42
#2020-03-24|2797.51
#2020-03-25|2901.27
#2020-03-26|2998.64
#2020-03-27|2848.54
#2020-03-30|2915.23
#2020-03-31|2887.18
#2020-04-01|2774.70
#2020-04-02|2818.94
#2020-04-03|2733.51
#2020-04-06|2991.41
#2020-04-07|3030.78
#2020-04-08|3182.51
#2020-04-09|3227.10
#2020-04-10|3227.10
#2020-04-13|3156.01
#2020-04-14|3265.88
#2020-04-15|3169.25
#2020-04-16|3182.57
#2020-04-17|3274.80
#2020-04-20|3226.31
#2020-04-21|3139.61
#2020-04-22|3189.16
#2020-04-23|3248.20
#2020-04-24|3287.33
#2020-04-27|3446.38
#2020-04-28|3470.18
#2020-04-29|3597.53
#2020-04-30|3496.52
#2020-05-01|3426.57
#2020-05-04|3444.65
#2020-05-05|3465.70
#2020-05-06|3403.26
#2020-05-07|3510.25
#2020-05-08|3627.26
#2020-05-11|3597.82
#2020-05-12|3584.69
#2020-05-13|3490.29
#2020-05-14|3518.71
#2020-05-15|3588.62
#2020-05-18|3766.21
#2020-05-19|3791.49
#2020-05-20|3906.76
#2020-05-21|3909.81
#2020-05-22|3971.62
#2020-05-25|3971.62
#2020-05-26|4014.12
#2020-05-27|4030.48
#2020-05-28|3979.47
#2020-05-29|4084.76
#2020-06-01|4167.44
#2020-06-02|4217.00
#2020-06-03|4246.94
#2020-06-04|4266.96
#2020-06-05|4352.54
#2020-06-08|4460.94
#2020-06-09|4462.76
#2020-06-10|4335.70
#2020-06-11|4033.52
#2020-06-12|4071.40
#2020-06-15|4156.66
#2020-06-16|4228.97
#2020-06-17|4180.57
#2020-06-18|4216.18
#2020-06-19|4153.18
#2020-06-22|4134.39
#2020-06-23|4158.66
#2020-06-24|4016.70
#2020-06-25|4100.28
#2020-06-26|3949.30
#2020-06-29|3980.90
#2020-06-30|3968.01
#2020-07-01|3951.13
#2020-07-02|3925.88
#2020-07-03| .
#2020-07-06|3912.23
#2020-07-07|3855.45
#2020-07-08|3887.90
#2020-07-09|3859.19
#2020-07-10|3904.52
#2020-07-13|3785.51
#2020-07-14|3790.17
#2020-07-15|3957.45
#2020-07-16|3948.77
#2020-07-17|3950.20
#2020-07-20|3978.56
#2020-07-21|3967.56
#2020-07-22|3989.58
#2020-07-23|3932.52
#2020-07-24|3855.20
#2020-07-27|3884.11
#2020-07-28|3826.78
#2020-07-29|3899.09
#2020-07-30|3876.03
#2020-07-31|3920.97
#2020-08-03|4043.53
#2020-08-04|4069.78
#2020-08-05|4046.80
#2020-08-06|4075.78
#2020-08-07|4066.33
#2020-08-10|4107.18
#2020-08-11|4110.77
#2020-08-12|4181.78
#2020-08-13|4215.64
#2020-08-14|4228.18
#2020-08-17|4212.26
#2020-08-18|4258.25
#2020-08-19|4354.42
#2020-08-20|4330.44
#2020-08-21|4281.11
#2020-08-24|4303.98
#2020-08-25|4293.49
#2020-08-26|4308.40
#2020-08-27|4345.03
#2020-08-28|4335.43
#2020-08-31|4294.28
#2020-09-01|4368.87
#2020-09-02|4361.40
#2020-09-03|4156.47
#2020-09-04|4099.06
#2020-09-07| .
#2020-09-08|4024.50
#2020-09-09|4082.38
#2020-09-10|3998.26
#2020-09-11|3941.60
#2020-09-14|4041.36
#2020-09-15|4064.51
#2020-09-16|4085.56
#2020-09-17|4009.04
#2020-09-18|4033.83
#2020-09-21|3956.13
#2020-09-22|3984.92
#2020-09-23|3914.53
#2020-09-24|3908.31
#2020-09-25|3967.64
#2020-09-28|4026.37
#2020-09-29|4026.50
#2020-09-30|4034.17
#2020-10-01|4124.97
#2020-10-02|4262.72
#2020-10-05|4377.35
#2020-10-06|4339.00
#2020-10-07|4426.72
#2020-10-08|4532.58
#2020-10-09|4555.40
#2020-10-12|4587.27
#2020-10-13|4610.13
#2020-10-14|4607.29
#2020-10-15|4598.58
#2020-10-16|4614.70
#2020-10-19|4540.81
#2020-10-20|4529.63
#2020-10-21|4431.57
#2020-10-22|4485.62
#2020-10-23|4509.70
#2020-10-26|4372.18
#2020-10-27|4354.88
#2020-10-28|4168.51
#2020-10-29|4299.73
#2020-10-30|4188.72
#2020-11-02|4254.84
#2020-11-03|4425.88
#2020-11-04|4475.36
#2020-11-05|4589.21
#2020-11-06|4604.72
#2020-11-09|4869.97
#2020-11-10|4779.07
#2020-11-11|4655.37
#2020-11-12|4530.73
#2020-11-13|4630.66
#2020-11-16|4719.29
#2020-11-17|4690.66
#2020-11-18|4571.82
#2020-11-19|4611.87
#2020-11-20|4660.78
#2020-11-23|4799.17
#2020-11-24|4926.74
#2020-11-25|4951.72
#2020-11-26|4951.72
#2020-11-27|4906.59
#2020-11-30|4828.33
#2020-12-01|4875.51
#2020-12-02|5001.02
#2020-12-03|5095.07
#2020-12-04|5228.66
#2020-12-07|5174.90
#2020-12-08|5171.90
#2020-12-09|5110.87
#2020-12-10|5135.91
#2020-12-11|5086.73
#2020-12-14|5069.01
#2020-12-15|5119.72
#2020-12-16|5131.19
#2020-12-17|5207.60
#2020-12-18|5262.12
#2020-12-21|5185.12
#2020-12-22|5201.02
#2020-12-23|5208.24
#2020-12-24|5244.98
#2020-12-25|5244.98
#2020-12-28|5221.18
#2020-12-29|5135.65
#2020-12-30|5232.83
#2020-12-31|5282.97
#2021-01-01|5282.97
#2021-01-04|5159.33
#2021-01-05|5194.32
#2021-01-06|5349.25
#2021-01-07|5385.39
#2021-01-08|5364.05
#2021-01-11|5291.53
#2021-01-12|5308.45
#2021-01-13|5240.17
#2021-01-14|5226.18
#2021-01-15|5102.99
#2021-01-18|5102.99
#2021-01-19|5192.93
#2021-01-20|5184.86
#2021-01-21|5199.12
#2021-01-22|5141.45
#2021-01-25|5013.56
#2021-01-26|4963.10
#2021-01-27|4821.65
#2021-01-28|4971.44
#2021-01-29|4806.16
#2021-02-01|4946.74
#2021-02-02|5111.96
#2021-02-03|5181.92
#2021-02-04|5375.04
#2021-02-05|5420.63
#2021-02-08|5541.34
#2021-02-09|5499.14
#2021-02-10|5511.36
#2021-02-11|5506.11
#2021-02-12|5482.75
#2021-02-15|5482.75
#2021-02-16|5520.35
#2021-02-17|5533.17
#2021-02-18|5444.03
#2021-02-19|5490.40
#2021-02-22|5481.25
#2021-02-23|5457.16
#2021-02-24|5564.86
#2021-02-25|5250.73
#2021-02-26|5337.79
#2021-03-01|5450.42
#2021-03-02|5387.77
#2021-03-03|5372.20
#2021-03-04|5327.01
#2021-03-05|5446.61
#2021-03-08|5498.34
#2021-03-09|5628.96
#2021-03-10|5720.48
#2021-03-11|5921.98
#2021-03-12|5949.91
#2021-03-15|6093.90
#2021-03-16|5967.05
#2021-03-17|5968.71
#2021-03-18|5801.99
#2021-03-19|5814.13
#2021-03-22|5732.09
#2021-03-23|5565.09
#2021-03-24|5466.97
#2021-03-25|5552.91
#2021-03-26|5708.92
#2021-03-29|5533.83
#2021-03-30|5590.94
#2021-03-31|5588.47
#2021-04-01|5720.61
#2021-04-02|5720.61
#2021-04-05|5805.42
#2021-04-06|5824.31
#2021-04-07|5783.93
#2021-04-08|5885.69
#2021-04-09|5884.99
#2021-04-12|5887.11
#2021-04-13|5791.85
#2021-04-14|5785.06
#2021-04-15|5862.83
#2021-04-16|5889.23
#2021-04-19|5801.55
#2021-04-20|5645.67
#2021-04-21|5737.74
#2021-04-22|5728.77
#2021-04-23|5782.57
#2021-04-26|5827.94
#2021-04-27|5765.84
#2021-04-28|5828.20
#2021-04-29|5952.90
#2021-04-30|5842.44
#2021-05-03|5835.29
#2021-05-04|5803.86
#2021-05-05|5795.77
#2021-05-06|5686.64
#2021-05-07|5822.78
#2021-05-10|5683.02
#2021-05-11|5696.25
#2021-05-12|5481.56
#2021-05-13|5508.77
#2021-05-14|5674.96
#2021-05-17|5712.98
#2021-05-18|5698.37
#2021-05-19|5686.91
#2021-05-20|5773.47
#2021-05-21|5752.44
#2021-05-24|5827.35
#2021-05-25|5739.98
#2021-05-26|5807.36
#2021-05-27|5879.68
#2021-05-28|5832.76
#2021-05-31|5832.76
#2021-06-01|5926.36
#2021-06-02|5923.86
#2021-06-03|5893.42
#2021-06-04|5920.99
#2021-06-07|5941.66
#2021-06-08|5959.54
#2021-06-09|5881.61
#2021-06-10|5851.17
#2021-06-11|5946.31
#2021-06-14|5916.40
#2021-06-15|5937.93
#2021-06-16|5945.79
#2021-06-17|5896.33
#2021-06-18|5782.57
#2021-06-21|5875.37
#2021-06-22|5840.05
#2021-06-23|5825.38
#2021-06-24|5876.74
#2021-06-25|5846.54
#2021-06-28|5730.61
#2021-06-29|5669.31
#2021-06-30|5655.06
#2021-07-01|5756.61
#2021-07-02|5772.51
#2021-07-05|5772.51
#2021-07-06|5714.20
#2021-07-07|5690.48
#2021-07-08|5578.08
#2021-07-09|5736.31
#2021-07-12|5765.74
#2021-07-13|5678.68
#2021-07-14|5607.08
#2021-07-15|5543.63
#2021-07-16|5481.26
#2021-07-19|5317.81
#2021-07-20|5477.39
#2021-07-21|5493.12
#2021-07-22|5459.19
#2021-07-23|5500.42
#2021-07-26|5484.50
#2021-07-27|5434.79
#2021-07-28|5494.17
#2021-07-29|5507.02
#2021-07-30|5435.67
#2021-08-02|5368.75
#2021-08-03|5317.58
#2021-08-04|5293.05
#2021-08-05|5368.05
#2021-08-06|5458.31
#2021-08-09|5380.57
#2021-08-10|5313.88
#2021-08-11|5343.33
#2021-08-12|5322.66
#2021-08-13|5293.79
#2021-08-16|5219.32
#2021-08-17|5166.27
#2021-08-18|5163.39
#2021-08-19|5107.41
#2021-08-20|5176.63
#2021-08-23|5270.74
#2021-08-24|5328.68
#2021-08-25|5350.68
#2021-08-26|5292.29
#2021-08-27|5455.69
#2021-08-30|5420.35
#2021-08-31|5477.90
#2021-09-01|5489.47
#2021-09-02|5498.00
#2021-09-03|5503.40
#2021-09-06|5503.40
#2021-09-07|5462.16
#2021-09-08|5349.30
#2021-09-09|5339.59
#2021-09-10|5271.28
#2021-09-13|5308.36
#2021-09-14|5192.16
#2021-09-15|5356.95
#2021-09-16|5400.07
#2021-09-17|5360.29
#2021-09-20|5171.39
#2021-09-21|5187.90
#2021-09-22|5288.45
#2021-09-23|5449.89
#2021-09-24|5464.95
#2021-09-27|5478.26
#2021-09-28|5324.36
#2021-09-29|5256.73
#2021-09-30|5217.70
#2021-10-01|5366.06
#2021-10-04|5211.12
#2021-10-05|5214.04
#2021-10-06|5174.68
#2021-10-07|5256.66
#2021-10-08|5151.09
#2021-10-11|4955.81
#2021-10-12|5021.13
#2021-10-13|5065.01
#2021-10-14|5154.73
#2021-10-15|5219.05
#2021-10-18|5187.17
#2021-10-19|5219.59
#2021-10-20|5268.10
#2021-10-21|5188.08
#2021-10-22|5162.70
#2021-10-25|5214.55
#2021-10-26|5223.60
#2021-10-27|5024.53
#2021-10-28|4956.48
#2021-10-29|4937.49
#2021-11-01|5124.01
#2021-11-02|4912.99
#2021-11-03|4919.69
#2021-11-04|4875.08
#2021-11-05|4923.45
#2021-11-08|4976.24
#2021-11-09|4966.38
#2021-11-10|5083.74
#2021-11-11|5090.45
#2021-11-12|5131.80
#2021-11-15|5150.83
#2021-11-16|5151.05
#2021-11-17|5006.14
#2021-11-18|4879.51
#2021-11-19|4781.28
#2021-11-22|4633.09
#2021-11-23|4606.77
#2021-11-24|4731.43
#2021-11-25|4731.43
#2021-11-26|4576.04
#2021-11-29|4464.30
#2021-11-30|4371.60
#2021-12-01|4258.44
#2021-12-02|4409.86
#2021-12-03|4304.60
#2021-12-06|4433.40
#2021-12-07|4597.59
#2021-12-08|4649.03
#2021-12-09|4530.60
#2021-12-10|4485.77
#2021-12-13|4393.24
#2021-12-14|4333.01
#2021-12-15|4361.69
#2021-12-16|4255.09
#2021-12-17|4353.09
#2021-12-20|4236.41
#2021-12-21|4443.57
#2021-12-22|4478.59
#2021-12-23|4527.07
#2021-12-24|4527.07
#2021-12-27|4505.05
#2021-12-28|4481.14
#2021-12-29|4468.84
#2021-12-30|4538.62
#2021-12-31|4523.15
#2022-01-03|4623.63
#2022-01-04|4588.68
#2022-01-05|4385.71
#2022-01-06|4392.16
#2022-01-07|4385.85
#2022-01-10|4341.86
#2022-01-11|4447.42
#2022-01-12|4378.17
#2022-01-13|4311.73
#2022-01-14|4227.59
#2022-01-17|4227.59
#2022-01-18|4051.34
#2022-01-19|3988.11
#2022-01-20|3972.79
#2022-01-21|3859.57
#2022-01-24|3909.90
#2022-01-25|3822.54
#2022-01-26|3753.36
#2022-01-27|3690.76
#2022-01-28|3826.63
#2022-01-31|4017.27
#2022-02-01|4094.80
#2022-02-02|3985.65
#2022-02-03|3811.32
#2022-02-04|3877.63
#2022-02-07|3925.18
#2022-02-08|3983.11
#2022-02-09|4092.39
#2022-02-10|4063.25
#2022-02-11|4012.57
#2022-02-14|4001.98
#2022-02-15|4147.60
#2022-02-16|4114.42
#2022-02-17|3920.90
#2022-02-18|3832.67
#2022-02-21|3832.67
#2022-02-22|3763.02
#2022-02-23|3651.30
#2022-02-24|3789.76
#2022-02-25|3871.86
#2022-02-28|3875.65
#2022-03-01|3649.01
#2022-03-02|3740.90
#2022-03-03|3632.44
#2022-03-04|3508.42
#2022-03-07|3380.32
#2022-03-08|3412.41
#2022-03-09|3582.97
#2022-03-10|3561.70
#2022-03-11|3493.64
#2022-03-14|3368.48
#2022-03-15|3496.27
#2022-03-16|3727.37
#2022-03-17|3791.33
#2022-03-18|3902.38
#2022-03-21|3812.86
#2022-03-22|3861.90
#2022-03-23|3770.94
#2022-03-24|3828.98
#2022-03-25|3785.72
#2022-03-28|3778.46
#2022-03-29|3953.22
#2022-03-30|3850.08
#2022-03-31|3771.88
#2022-04-01|3815.60
#2022-04-04|3890.14
#2022-04-05|3814.99
#2022-04-06|3699.24
#2022-04-07|3605.59
#2022-04-08|3565.50
#2022-04-11|3597.74
#2022-04-12|3607.32
#2022-04-13|3707.37
#2022-04-14|3672.62
#2022-04-15|3672.62
#2022-04-18|3652.40
#2022-04-19|3758.79
#2022-04-20|3694.58
#2022-04-21|3569.18
#2022-04-22|3456.47
#2022-04-25|3556.64
#2022-04-26|3410.41
#2022-04-27|3417.75
#2022-04-28|3564.28
#2022-04-29|3464.93
#2022-05-02|3538.09
#2022-05-03|3501.55
#2022-05-04|3603.05
#2022-05-05|3366.73
#2022-05-06|3206.43
#2022-05-09|3022.23
#2022-05-10|2972.40
#2022-05-11|2823.01
#2022-05-12|2949.97
#2022-05-13|3138.37
#2022-05-16|3076.94
#2022-05-17|3211.61
#2022-05-18|3150.28
#2022-05-19|3237.60
#2022-05-20|3240.57
#2022-05-23|3266.92
#2022-05-24|3151.44
#2022-05-25|3269.80
#2022-05-26|3406.29
#2022-05-27|3460.68
#2022-05-30|3460.68
#2022-05-31|3372.27
#2022-06-01|3378.35
#2022-06-02|3507.06
#2022-06-03|3444.24
#2022-06-06|3459.21
#2022-06-07|3470.60
#2022-06-08|3428.10
#2022-06-09|3233.56
#2022-06-10|3098.29
#2022-06-13|2883.18
#2022-06-14|2881.86
#2022-06-15|2971.53
#2022-06-16|2789.75
#2022-06-17|2904.69
#2022-06-20|2904.69
#2022-06-21|2949.06
#2022-06-22|2963.11
#2022-06-23|3061.28
#2022-06-24|3145.05
#2022-06-27|3101.63
#2022-06-28|2988.21
#2022-06-29|2919.00
#2022-06-30|2866.12
#2022-07-01|2926.18
#2022-07-04|2926.18
#2022-07-05|3009.23
#2022-07-06|2978.22
#2022-07-07|3072.33
#2022-07-08|3054.91
#2022-07-11|3002.00
#2022-07-12|2981.42
#2022-07-13|2936.48
#2022-07-14|2927.10
#2022-07-15|3050.79
#2022-07-18|3046.14
#2022-07-19|3170.39
#2022-07-20|3242.24
#2022-07-21|3246.47
#2022-07-22|3184.94
#2022-07-25|3158.63
#2022-07-26|3098.20
#2022-07-27|3215.46
#2022-07-28|3243.20
#2022-07-29|3276.41
#2022-08-01|3346.72
#2022-08-02|3390.03
#2022-08-03|3508.78
#2022-08-04|3500.76
#2022-08-05|3415.82
#2022-08-08|3468.62
#2022-08-09|3384.60
#2022-08-10|3489.43
#2022-08-11|3316.19
#2022-08-12|3406.80
#2022-08-15|3432.50
#2022-08-16|3434.05
#2022-08-17|3324.80
#2022-08-18|3342.91
#2022-08-19|3219.37
#2022-08-22|3151.21
#2022-08-23|3141.53
#2022-08-24|3193.37
#2022-08-25|3254.42
#2022-08-26|3126.67
#2022-08-29|3113.40
#2022-08-30|3125.23
#2022-08-31|3112.70
#2022-09-01|3048.60
#2022-09-02|3008.88
#2022-09-05|3008.88
#2022-09-06|3001.73
#2022-09-07|3075.25
#2022-09-08|3073.64
#2022-09-09|3185.09
#2022-09-12|3240.64
#2022-09-13|3095.63
#2022-09-14|3131.21
#2022-09-15|3111.42
#2022-09-16|3012.43
#2022-09-19|2998.35
#2022-09-20|2978.39
#2022-09-21|2940.36
#2022-09-22|2858.57
#2022-09-23|2818.55
#2022-09-26|2743.84
#2022-09-27|2775.70
#2022-09-28|2951.05
#2022-09-29|2906.84
#2022-09-30|2907.95
#2022-10-03|2957.29
#2022-10-04|3096.49
#2022-10-05|3058.70
#2022-10-06|3040.40
#2022-10-07|2978.02
#2022-10-10|2954.85
#2022-10-11|2921.89
#2022-10-12|2932.69
#2022-10-13|2963.61
#2022-10-14|2870.35
#2022-10-17|2963.67
#2022-10-18|3020.92
#2022-10-19|2950.59
#2022-10-20|2956.02
#2022-10-21|2999.75
#2022-10-24|2983.17
#2022-10-25|3109.24
#2022-10-26|3104.59
#2022-10-27|3120.18
#2022-10-28|3182.82
#2022-10-31|3185.42
#2022-11-01|3184.66
#2022-11-02|2970.46
#2022-11-03|2883.17
#2022-11-04|2874.74
#2022-11-07|2882.85
#2022-11-08|2887.08
#2022-11-09|2815.13
#2022-11-10|2982.29
#2022-11-11|3087.09
#2022-11-14|3060.04
#2022-11-15|3153.40
#2022-11-16|3005.00
#2022-11-17|2933.02
#2022-11-18|2948.30
#2022-11-21|2888.77
#2022-11-22|2905.52
#2022-11-23|2968.34
#2022-11-24|2968.34
#2022-11-25|2963.29
#2022-11-28|2906.87
#2022-11-29|2933.43
#2022-11-30|3029.38
#2022-12-01|3061.04
#2022-12-02|3058.79
#2022-12-05|2978.55
#2022-12-06|2901.12
#2022-12-07|2911.94
#2022-12-08|2960.51
#2022-12-09|2977.16
#2022-12-12|3033.06
#2022-12-13|3067.59
#2022-12-14|3056.26
#2022-12-15|2960.49
#2022-12-16|2965.93
#2022-12-19|2910.36
#2022-12-20|2923.04
#2022-12-21|2964.96
#2022-12-22|2925.67
#2022-12-23|2950.48
#2022-12-26|2950.48
#2022-12-27|2943.98
#2022-12-28|2925.19
#2022-12-29|3064.41
#2022-12-30|3098.50
#2023-01-02|3098.50
#2023-01-03|3037.74
#2023-01-04|3154.22
#2023-01-05|3093.21
#2023-01-06|3156.61
#2023-01-09|3233.73
#2023-01-10|3262.64
#2023-01-11|3318.03
#2023-01-12|3354.42
#2023-01-13|3353.34
#2023-01-16|3353.34
#2023-01-17|3368.51
#2023-01-18|3319.01
#2023-01-19|3313.75
#2023-01-20|3404.78
#2023-01-23|3456.80
#2023-01-24|3401.45
#2023-01-25|3427.75
#2023-01-26|3455.18
#2023-01-27|3447.39
#2023-01-30|3378.59
#2023-01-31|3449.40
#2023-02-01|3510.19
#2023-02-02|3614.75
#2023-02-03|3535.72
#2023-02-06|3482.27
#2023-02-07|3524.15
#2023-02-08|3459.08
#2023-02-09|3384.62
#2023-02-10|3358.61
#2023-02-13|3380.12
#2023-02-14|3382.75
#2023-02-15|3431.66
#2023-02-16|3300.14
#2023-02-17|3267.27
#2023-02-20|3267.27
#2023-02-21|3215.12
#2023-02-22|3246.79
#2023-02-23|3320.67
#2023-02-24|3287.39
#2023-02-27|3279.65
#2023-02-28|3353.95
#2023-03-01|3309.47
#2023-03-02|3332.52
#2023-03-03|3436.36
#2023-03-06|3388.04
#2023-03-07|3326.72
#2023-03-08|3344.13
#2023-03-09|3248.44
#2023-03-10|3142.08
#2023-03-13|3042.37
#2023-03-14|3115.35
#2023-03-15|3087.20
#2023-03-16|3165.08
#2023-03-17|3128.35
#2023-03-20|3103.37
#2023-03-21|3221.88
#2023-03-22|3137.29
#2023-03-23|3109.33
#2023-03-24|3104.72
#2023-03-27|3149.71
#2023-03-28|3120.98
#2023-03-29|3208.81
#2023-03-30|3239.77
#2023-03-31|3346.65
#2023-04-03|3312.69
#2023-04-04|3252.89
#2023-04-05|3174.55
#2023-04-06|3191.10
#2023-04-07|3191.10
#2023-04-10|3240.72
#2023-04-11|3290.06
#2023-04-12|3211.30
#2023-04-13|3291.22
#2023-04-14|3241.05
#2023-04-17|3253.67
#2023-04-18|3251.22
#2023-04-19|3201.55
#2023-04-20|3194.14
#2023-04-21|3209.47
#2023-04-24|3159.23
#2023-04-25|3038.27
#2023-04-26|3034.11
#2023-04-27|3099.98
#2023-04-28|3139.54
#2023-05-01|3129.04
#2023-05-02|3019.34
#2023-05-03|3077.78
#2023-05-04|3039.15
#2023-05-05|3168.74
#2023-05-08|3217.30
#2023-05-09|3171.57
#2023-05-10|3168.09
#2023-05-11|3213.65
#2023-05-12|3190.35
#2023-05-15|3294.07
#2023-05-16|3208.73
#2023-05-17|3269.93
#2023-05-18|3365.87
#2023-05-19|3330.64
#2023-05-22|3388.91
#2023-05-23|3354.94
#2023-05-24|3297.40
#2023-05-25|3236.54
#2023-05-26|3259.93
#2023-05-29|3259.93
#2023-05-30|3254.36
#2023-05-31|3279.97
#2023-06-01|3334.71
#2023-06-02|3445.11
#2023-06-05|3414.58
#2023-06-06|3493.99
#2023-06-07|3526.08
#2023-06-08|3546.03
#2023-06-09|3484.86
#2023-06-12|3529.21
#2023-06-13|3580.32
#2023-06-14|3488.67
#2023-06-15|3506.16
#2023-06-16|3455.20
#2023-06-19|3455.20
#2023-06-20|3484.45
#2023-06-21|3429.27
#2023-06-22|3389.23
#2023-06-23|3355.96
#2023-06-26|3308.59
#2023-06-27|3365.23
#2023-06-28|3409.48
#2023-06-29|3454.53
#2023-06-30|3472.72
#2023-07-03|3502.00
#2023-07-04|3502.00
#2023-07-05|3440.14
#2023-07-06|3338.65
#2023-07-07|3381.41
#2023-07-10|3463.00
#2023-07-11|3521.95
#2023-07-12|3576.15
#2023-07-13|3684.61
#2023-07-14|3616.98
#2023-07-17|3688.04
#2023-07-18|3718.12
#2023-07-19|3703.50
#2023-07-20|3668.66
#2023-07-21|3684.31
#2023-07-24|3713.29
#2023-07-25|3724.37
#2023-07-26|3713.18
#2023-07-27|3611.41
#2023-07-28|3690.48
#2023-07-31|3798.66
#2023-08-01|3818.28
#2023-08-02|3603.02
#2023-08-03|3667.39
#2023-08-04|3631.64
#2023-08-07|3615.18
#2023-08-08|3640.07
#2023-08-09|3653.93
#2023-08-10|3589.41
#2023-08-11|3614.84
#2023-08-14|3586.36
#2023-08-15|3552.77
#2023-08-16|3525.10
#2023-08-17|3484.44
#2023-08-18|3520.90
#2023-08-21|3520.70
#2023-08-22|3536.75
#2023-08-23|3575.83
#2023-08-24|3516.15
#2023-08-25|3636.04
#2023-08-28|3638.75
#2023-08-29|3725.14
#2023-08-30|3770.24
#2023-08-31|3809.98
#2023-09-01|3866.48
#2023-09-04|3866.48
#2023-09-05|3815.62
#2023-09-06|3799.92
#2023-09-07|3783.34
#2023-09-08|3750.21
#2023-09-11|3780.46
#2023-09-12|3782.09
#2023-09-13|3732.05
#2023-09-14|3791.00
#2023-09-15|3802.85
#2023-09-18|3784.53
#2023-09-19|3753.02
#2023-09-20|3697.72
#2023-09-21|3650.56
#2023-09-22|3629.21
#2023-09-25|3644.72
#2023-09-26|3580.62
#2023-09-27|3610.79
#2023-09-28|3676.40
#2023-09-29|3672.54
#2023-10-02|3635.24
#2023-10-03|3477.76
#2023-10-04|3500.57
#2023-10-05|3501.23
#2023-10-06|3558.64
#2023-10-09|3528.74
#2023-10-10|3583.89
#2023-10-11|3562.40
#2023-10-12|3471.91
#2023-10-13|3429.82
#2023-10-16|3518.24
#2023-10-17|3590.35
#2023-10-18|3498.62
#2023-10-19|3478.89
#2023-10-20|3465.36
#2023-10-23|3444.02
#2023-10-24|3507.38
#2023-10-25|3326.48
#2023-10-26|3273.48
#2023-10-27|3221.80
#2023-10-30|3212.52
#2023-10-31|3271.92
#2023-11-01|3285.24
#2023-11-02|3331.80
#2023-11-03|3380.56
#2023-11-06|3342.90
#2023-11-07|3398.19
#2023-11-08|3413.06
#2023-11-09|3440.34
#2023-11-10|3412.81
#2023-11-13|3420.84
#2023-11-14|3618.83
#2023-11-15|3626.84
#2023-11-16|3563.34
#2023-11-17|3589.80
#2023-11-20|3642.43
#2023-11-21|3609.27
#2023-11-22|3635.77
#2023-11-23|3635.77
#2023-11-24|3680.86
#2023-11-27|3721.54
#2023-11-28|3796.18
#2023-11-29|3812.13
#2023-11-30|3824.48
#2023-12-01|3943.88
#2023-12-04|3942.01
#2023-12-05|3891.25
#2023-12-06|3892.27
#2023-12-07|3914.35
#2023-12-08|3991.40
#2023-12-11|3956.24
#2023-12-12|3958.47
#2023-12-13|4130.16
#2023-12-14|4166.04
#2023-12-15|4134.28
#2023-12-18|4161.52
#2023-12-19|4353.50
#2023-12-20|4212.58
#2023-12-21|4313.77
#2023-12-22|4334.65
#2023-12-25|4334.65
#2023-12-26|4357.26
#2023-12-27|4391.69
#2023-12-28|4419.86
#2023-12-29|4345.54
#2024-01-01|4345.54
#2024-01-02|4264.63
#2024-01-03|4097.40
#2024-01-04|4067.70
#2024-01-05|4077.37
#2024-01-08|4213.05
#2024-01-09|4132.15
#2024-01-10|4112.13
#2024-01-11|4111.25
#2024-01-12|4067.20
#2024-01-15|4067.20
#2024-01-16|4016.67
#2024-01-17|3951.52
#2024-01-18|3919.50
#2024-01-19|3997.71
#2024-01-22|4097.04
#2024-01-23|4069.08
#2024-01-24|3999.94
#2024-01-25|4022.80
#2024-01-26|4075.56
#2024-01-29|4213.01
#2024-01-30|4145.97
#2024-01-31|4034.34
#2024-02-01|4079.40
#2024-02-02|4109.54
#2024-02-05|4063.74
#2024-02-06|4127.82
#2024-02-07|4127.51
#2024-02-08|4229.24
#2024-02-09|4197.96
#2024-02-12|4300.63
#2024-02-13|4094.91
#2024-02-14|4231.43
#2024-02-15|4303.57
#2024-02-16|4195.67
#2024-02-19|4195.67
#2024-02-20|4177.09
#2024-02-21|4077.95
#2024-02-22|4176.07
#2024-02-23|4211.17
#2024-02-26|4213.13
#2024-02-27|4309.68
#2024-02-28|4356.94
#2024-02-29|4326.43
#2024-03-01|4338.46
#2024-03-04|4303.50
#2024-03-05|4211.67
#2024-03-06|4253.51
#2024-03-07|4264.54
#2024-03-08|4361.17
#2024-03-11|4321.69
#2024-03-12|4319.57
#2024-03-13|4304.54
#2024-03-14|4142.47
#2024-03-15|4155.04
#2024-03-18|4137.17
#2024-03-19|4143.24
#2024-03-20|4214.31
#2024-03-21|4240.62
#2024-03-22|4128.34
#2024-03-25|4133.42
#2024-03-26|4137.21
#2024-03-27|4177.25
#2024-03-28|4193.89
#2024-03-29|4193.89
#2024-04-01|4096.69
#2024-04-02|4104.02
#2024-04-03|4128.18
#2024-04-04|4059.62
#2024-04-05|4093.55
#2024-04-08|4154.58
#2024-04-09|4190.50
#2024-04-10|4060.73
#2024-04-11|4055.70
#2024-04-12|3947.16
#2024-04-15|3854.91
#2024-04-16|3847.28
#2024-04-17|3850.62
#2024-04-18|3870.63
#2024-04-19|3876.17
#2024-04-22|3904.67
#2024-04-23|4000.59
#2024-04-24|3973.24
#2024-04-25|3899.29
#2024-04-26|3934.44
#2024-04-29|3939.68
#2024-04-30|3890.29
#2024-05-01|3900.72
#2024-05-02|3910.22
#2024-05-03|3935.37
#2024-05-06|3985.81
#2024-05-07|3994.76
#2024-05-08|3963.54
#2024-05-09|4010.20
#2024-05-10|4006.47
#2024-05-13|4010.73
#2024-05-14|4032.71
#2024-05-15|4106.23
#2024-05-16|4070.56
#2024-05-17|4073.30
#2024-05-20|4076.55
#2024-05-21|4044.04
#2024-05-22|4008.17
#2024-05-23|3961.65
#2024-05-24|4038.05
#2024-05-27|4038.05
#2024-05-28|4009.20
#2024-05-29|3963.46
#2024-05-30|3973.78
#2024-05-31|4010.94
#2024-06-03|4012.70
#2024-06-04|3978.86
#2024-06-05|4011.00
#2024-06-06|3997.52
#2024-06-07|3994.90
#2024-06-10|3983.14
#2024-06-11|3959.72
#2024-06-12|4004.97
#2024-06-13|3940.19
#2024-06-14|3878.36
#2024-06-17|3904.94
#2024-06-18|3865.46
#2024-06-19|3865.46
#2024-06-20|3902.12
#2024-06-21|3943.12
#2024-06-24|3955.82
#2024-06-25|3941.32
#2024-06-26|3947.55
#2024-06-27|3969.60
#2024-06-28|3992.01
#2024-07-01|3981.41
#2024-07-02|4005.82
#2024-07-03|3992.28
#2024-07-04|3992.28
#2024-07-05|3984.07
#2024-07-08|3997.74
#2024-07-09|3963.41
#2024-07-10|3900.78
#2024-07-11|3997.17
#2024-07-12|4036.30
#2024-07-15|4107.43
#2024-07-16|4240.02
#2024-07-17|4228.15
#2024-07-18|4100.27
#2024-07-19|4076.46
#2024-07-22|4128.71
#2024-07-23|4146.96
#2024-07-24|4039.82
#2024-07-25|4111.56
#2024-07-26|4182.94
#2024-07-29|4162.47
#2024-07-30|4176.39
#2024-07-31|4066.08
#2024-08-01|3977.32
#2024-08-02|3864.35
#2024-08-05|3738.76
#2024-08-06|3778.28
#2024-08-07|3817.66
#2024-08-08|3979.37
#2024-08-09|3990.34
#2024-08-12|3955.32
#2024-08-13|4069.99
#2024-08-14|4056.76
#2024-08-15|4142.77
#2024-08-16|4163.32
#2024-08-19|4182.69
#2024-08-20|4114.32
#2024-08-21|4123.27
#2024-08-22|4092.99
#2024-08-23|4191.36
#2024-08-26|4201.93
#2024-08-27|4202.33
#2024-08-28|4176.03
#2024-08-29|4262.52
#2024-08-30|4279.75
#2024-09-02|4279.75
#2024-09-03|4170.03
#2024-09-04|4138.90
#2024-09-05|4121.12
#2024-09-06|4044.04
#2024-09-09|4050.87
#2024-09-10|3988.25
#2024-09-11|4006.77
#2024-09-12|4067.16
#2024-09-13|4129.71
#2024-09-16|4136.71
#2024-09-17|4173.10
#2024-09-18|4160.07
#2024-09-19|4221.18
#2024-09-20|4224.46
#2024-09-23|4217.40
#2024-09-24|4196.08
#2024-09-25|4121.57
#2024-09-26|4160.86
#2024-09-27|4186.58
#2024-09-30|4177.18
#2024-10-01|4120.60
#2024-10-02|4100.25
#2024-10-03|4099.30
#2024-10-04|4209.97
#2024-10-07|4151.72
#2024-10-08|4171.52
#2024-10-09|4209.60
#2024-10-10|4216.06
#2024-10-11|4302.15
#2024-10-14|4304.43
#2024-10-15|4330.18
#2024-10-16|4371.39
#2024-10-17|4382.87
#2024-10-18|4391.23
#2024-10-21|4320.00
#2024-10-22|4293.49
#2024-10-23|4295.26
#2024-10-24|4298.29
#2024-10-25|4281.25
#2024-10-28|4352.38
#2024-10-29|4303.51
#2024-10-30|4335.54
#2024-10-31|4349.70
#2024-11-01|4358.71
#2024-11-04|4400.73
#2024-11-05|4420.48
#2024-11-06|4697.46
#2024-11-07|4761.17
#2024-11-08|4934.50
#2024-11-11|5077.44
#2024-11-12|5053.03
#2024-11-13|5064.66
#2024-11-14|4967.84
#2024-11-15|4943.54
#2024-11-18|4979.26
#2024-11-19|5033.21
#2024-11-20|5054.33
#2024-11-21|5182.57
#2024-11-22|5276.25
#2024-11-25|5317.94
#2024-11-26|5281.10
#2024-11-27|5273.03
#2024-11-28|5273.03
#2024-11-29|5272.72
#2024-12-02|5267.35
#2024-12-03|5240.31
#2024-12-04|5185.52
#2024-12-05|5183.36
#2024-12-06|5234.35
#2024-12-09|5132.63
#2024-12-10|5082.62
#2024-12-11|5167.94
#2024-12-12|5120.76
#2024-12-13|5078.26
#2024-12-16|5179.70
#2024-12-17|5140.36
#2024-12-18|4923.73
#2024-12-19|4993.48
#2024-12-20|5058.78
#2024-12-23|5035.21
#2024-12-24|5068.55
#2024-12-25|5068.55
#2024-12-26|5135.91
#2024-12-27|5045.64
#2024-12-30|5002.68
#2024-12-31|4999.87
#2025-01-01|4999.87
#2025-01-02|5012.99
#2025-01-03|5116.82
#2025-01-06|5040.75
#2025-01-07|4963.38
#2025-01-08|4934.09
#2025-01-09|4934.09
#2025-01-10|4820.93
#2025-01-13|4811.38
#2025-01-14|4848.01
#2025-01-15|4975.71
#2025-01-16|5038.99
#2025-01-17|5083.23
#2025-01-20|5083.23
#2025-01-21|5104.92
#2025-01-22|5094.87
#2025-01-23|5092.72
#2025-01-24|5107.07
#2025-01-27|5096.35
#2025-01-28|5176.77
#2025-01-29|5180.36
#2025-01-30|5239.95
#2025-01-31|5186.70
#2025-02-03|5167.49
#2025-02-04|5184.47
#2025-02-05|5279.91
#2025-02-06|5264.33
#2025-02-07|4942.40
#2025-02-10|4988.46
#2025-02-11|4873.55
#2025-02-12|4851.98
#2025-02-13|4966.09
#2025-02-14|4995.02
#2025-02-17|4995.02
#2025-02-18|5078.89
#2025-02-19|4879.56
#2025-02-20|4778.07
#2025-02-21|4574.76
#2025-02-24|4588.07
#2025-02-25|4590.46
#2025-02-26|4462.55
#2025-02-27|4507.63
#2025-02-28|4577.36
#2025-03-03|4417.06
#2025-03-04|4305.29
#2025-03-05|4318.38
#2025-03-06|4208.25
#2025-03-07|4226.17
#2025-03-10|4098.03
#2025-03-11|4088.70
#2025-03-12|4092.45
#2025-03-13|4039.26
#2025-03-14|4138.67
#2025-03-17|4188.51
#2025-03-18|4180.36
#2025-03-19|4268.66
#2025-03-20|4266.12
#2025-03-21|4249.92
#2025-03-24|4324.87
#2025-03-25|4327.62
#2025-03-26|4322.46
#2025-03-27|4304.29
#2025-03-28|4206.29
#2025-03-31|4211.39
#2025-04-01|4282.70
#2025-04-02|4329.85
#2025-04-03|4063.40
#2025-04-04|3844.33
#2025-04-07|3785.70
#2025-04-08|3678.53
#2025-04-09|4043.49
#2025-04-10|3862.04
#2025-04-11|3932.53
#2025-04-14|3973.97
#2025-04-15|3991.53
#2025-04-16|3947.67
#2025-04-17|3946.66
#2025-04-18|3946.66
#2025-04-21|3831.92
#2025-04-22|3937.58
#2025-04-23|4008.19
#2025-04-24|4082.12
#2025-04-25|4080.65
#2025-04-28|4108.60
#2025-04-29|4191.87
#2025-04-30|4158.36
#2025-05-01|4161.02
#2025-05-02|4228.23
#2025-05-05|4231.27
#2025-05-06|4244.97
#2025-05-07|4259.70
#2025-05-08|4362.07
#2025-05-09|4378.55
#2025-05-12|4495.89
#2025-05-13|4515.01
#2025-05-14|4490.71
#2025-05-15|4482.26
#2025-05-16|4522.39
#2025-05-19|4532.31
#2025-05-20|4538.33
#2025-05-21|4414.59
#2025-05-22|4429.73
#2025-05-23|4390.35
#2025-05-26|4390.35
#2025-05-27|4461.34
#2025-05-28|4429.47
#2025-05-29|4424.76
#2025-05-30|4426.77
#2025-06-02|4443.48
#2025-06-03|4459.69
#2025-06-04|4456.79
#2025-06-05|4477.71
#2025-06-06|4567.02
#2025-06-09|4537.89
#2025-06-10|4517.59
#2025-06-11|4554.13
#2025-06-12|4544.55
#2025-06-13|4379.00
#2025-06-16|4470.93
#2025-06-17|4436.34
#2025-06-18|4415.69
#2025-06-19|4415.69
#2025-06-20|4408.18
#2025-06-23|4436.71
#2025-06-24|4561.67
#2025-06-25|4504.13
#2025-06-26|4533.36
#2025-06-27|4518.13
#2025-06-30|4564.32
#2025-07-01|4559.59
#2025-07-02|4593.13
#2025-07-03|4660.57
#2025-07-04|4660.57
#2025-07-07|4623.49
#2025-07-08|4580.52
#2025-07-09|4595.24
#2025-07-10|4523.44
#2025-07-11|4344.59
#2025-07-14|4389.25
#2025-07-15|4295.66
#2025-07-16|4359.63
#2025-07-17|4381.02
#2025-07-18|4326.80
#2025-07-21|4341.14
#2025-07-22|4381.20
#2025-07-23|4443.92
#2025-07-24|4377.02
#2025-07-25|4398.30
#2025-07-28|4389.30
#2025-07-29|4299.71
#2025-07-30|4300.03
#2025-07-31|4315.28
#2025-08-01|4175.03
#2025-08-04|4273.19
#2025-08-05|4265.24
#2025-08-06|4333.25
#2025-08-07|4487.47
#2025-08-08|4353.69
#2025-08-11|4365.83
#2025-08-12|4487.58
#2025-08-13|4601.35
#2025-08-14|4539.03
#2025-08-15|4532.08
#2025-08-18|4574.26
#2025-08-19|4503.51
#2025-08-20|4482.78
#2025-08-21|4479.68
#2025-08-22|4641.32
#2025-08-25|4574.74
#2025-08-26|4563.67
#2025-08-27|4577.84
#2025-08-28|4605.58
#2025-08-29|4604.38
#2025-09-01|4604.38
#2025-09-02|4549.10
#2025-09-03|4550.40
#2025-09-04|4550.13
#2025-09-05|4560.27
#2025-09-08|4584.43
#2025-09-09|4602.70
#2025-09-10|4491.80
#2025-09-11|4516.05
#2025-09-12|4474.34
#2025-09-15|4428.26
#2025-09-16|4434.59
#2025-09-17|4471.19
#2025-09-18|4491.81
#2025-09-19|4453.50
#2025-09-22|4487.01
#2025-09-23|4400.48
#2025-09-24|4366.33
#2025-09-25|4319.86
#2025-09-26|4354.99
#2025-09-29|4352.97
#2025-09-30|4295.20
#2025-10-01|4289.95
#2025-10-02|4318.93
#2025-10-03|4315.52
#2025-10-06|4313.60
#2025-10-07|4270.09
#2025-10-08|4285.40
#2025-10-09|4249.60
#2025-10-10|4104.72
#2025-10-13|4095.05
#2025-10-14|4174.64
#2025-10-15|4125.19
#2025-10-16|4042.12
#2025-10-17|4089.15
#2025-10-20|4153.28
#2025-10-21|4196.85
#2025-10-22|4172.17
#2025-10-23|4201.48
#2025-10-24|4250.30
#2025-10-27|4238.08
#2025-10-28|4201.10
#2025-10-29|4063.32
#2025-10-30|3967.19
#2025-10-31|3992.47
#2025-11-03|3989.86
#2025-11-04|3966.86
#2025-11-05|3998.94
#2025-11-06|3871.48
#2025-11-07|3864.64
#2025-11-10|3904.90
#2025-11-11|3918.05
#2025-11-12|3956.79
#2025-11-13|3902.84
#2025-11-14|3862.22
#2025-11-17|3800.33
#2025-11-18|3764.86
#2025-11-19|3763.28
#2025-11-20|3710.16
#2025-11-21|3819.84
#2025-11-24|3839.01
#2025-11-25|3908.33
#2025-11-26|3920.95
#2025-11-27|3920.95
#2025-11-28|3975.51
#2025-12-01|3940.04
#2025-12-02|3919.37
#2025-12-03|3989.57
#2025-12-04|4002.51
#2025-12-05|4001.81
#2025-12-08|3968.48
#2025-12-09|3997.04
#2025-12-10|4111.26
#2025-12-11|4140.58
#2025-12-12|4118.83
#2025-12-15|4026.11
#2025-12-16|4058.42
#2025-12-17|4035.53
#2025-12-18|4064.17
#2025-12-19|4072.72
#2025-12-22|4098.80
#2025-12-23|4063.60
#2025-12-24|4070.55
#2025-12-25|4070.55
#2025-12-26|4063.24
#2025-12-29|4047.54
#2025-12-30|4007.99
#2025-12-31|3972.35
#2026-01-01|3972.35
#2026-01-02|3864.45
#2026-01-05|3959.68
#2026-01-06|4019.48
#2026-01-07|4030.47
#2026-01-08|4077.66
#2026-01-09|4105.32
#2026-01-12|4046.90
#2026-01-13|3976.35
#2026-01-14|4021.80
#2026-01-15|3997.00
#2026-01-16|3941.92
#2026-01-19|3941.92
#2026-01-20|3840.59
#2026-01-21|3905.62
#2026-01-22|3989.99
#2026-01-23|3988.84
#2026-01-26|3980.55
#2026-01-27|3909.04
#2026-01-28|3854.91
#2026-01-29|3840.83
#2026-01-30|3794.72
#2026-02-02|3801.51
#2026-02-03|3585.71
#2026-02-04|3663.19
#2026-02-05|3639.40
#2026-02-06|3876.05
#2026-02-09|3881.39
#2026-02-10|3924.25
#2026-02-11|3812.82
#2026-02-12|3681.38
#2026-02-13|3709.58
#2026-02-16|3709.58
#2026-02-17|3709.29
#2026-02-18|3772.40
#2026-02-19|3809.31
#2026-02-20|3830.20
#2026-02-23|3659.77
#2026-02-24|3690.48
#2026-02-25|3754.38
#2026-02-26|3755.58
#2026-02-27|3715.76
#2026-03-02|3814.34
#2026-03-03|3869.00
#2026-03-04|3901.54
#2026-03-05|3928.07
#2026-03-06|3869.32
#2026-03-09|3841.92
#2026-03-10|3790.34
#2026-03-11|3786.70
#2026-03-12|3661.13
#2026-03-13|3623.14
#2026-03-16|3620.13
#2026-03-17|3650.97
#2026-03-18|3561.45
#2026-03-19|3570.73
#2026-03-20|3554.03
#2026-03-23|3661.68
#2026-03-24|3674.05
#2026-03-25|3642.14
#2026-03-26|3642.53
#2026-03-27|3493.93
#2026-03-30|3529.64
#2026-03-31|3578.71
#2026-04-01|3551.28
#2026-04-02|3587.95