Table Data - Nasdaq Small Cap Professional Business Support Services Index

Title Nasdaq Small Cap Professional Business Support Services Index
Series ID NASDAQNQUSS50205020
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-07
Last Updated 2026-04-07 11:04 PM CDT
Notes For more information about this series, see: NQUSS50205020
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 988.84
2011-06-07 990.50
2011-06-08 981.86
2011-06-09 987.48
2011-06-10 972.83
2011-06-13 973.51
2011-06-14 996.10
2011-06-15 977.86
2011-06-16 984.49
2011-06-17 982.72
2011-06-20 986.73
2011-06-21 1008.54
2011-06-22 1000.00
2011-06-23 999.51
2011-06-24 989.30
2011-06-27 1002.23
2011-06-28 1019.21
2011-06-29 1020.52
2011-06-30 1032.13
2011-07-01 1048.88
2011-07-04 .
2011-07-05 1045.85
2011-07-06 1048.69
2011-07-07 1069.49
2011-07-08 1061.30
2011-07-11 1038.58
2011-07-12 1034.14
2011-07-13 1037.75
2011-07-14 1018.20
2011-07-15 1020.27
2011-07-18 1003.34
2011-07-19 1025.25
2011-07-20 1027.12
2011-07-21 1046.26
2011-07-22 1047.85
2011-07-25 1037.65
2011-07-26 1029.41
2011-07-27 1007.08
2011-07-28 1009.98
2011-07-29 1005.00
2011-08-01 998.66
2011-08-02 970.61
2011-08-03 962.84
2011-08-04 920.66
2011-08-05 898.70
2011-08-08 819.81
2011-08-09 854.85
2011-08-10 797.77
2011-08-11 834.86
2011-08-12 842.83
2011-08-15 865.21
2011-08-16 855.28
2011-08-17 853.45
2011-08-18 798.85
2011-08-19 792.36
2011-08-22 794.80
2011-08-23 829.94
2011-08-24 843.53
2011-08-25 820.05
2011-08-26 842.87
2011-08-29 879.40
2011-08-30 891.66
2011-08-31 890.14
2011-09-01 868.39
2011-09-02 838.31
2011-09-05 .
2011-09-06 831.96
2011-09-07 864.89
2011-09-08 850.78
2011-09-09 826.05
2011-09-12 832.40
2011-09-13 849.90
2011-09-14 865.67
2011-09-15 876.40
2011-09-16 878.82
2011-09-19 861.84
2011-09-20 847.81
2011-09-21 817.35
2011-09-22 799.18
2011-09-23 810.67
2011-09-26 824.14
2011-09-27 844.53
2011-09-28 810.70
2011-09-29 824.45
2011-09-30 807.79
2011-10-03 766.06
2011-10-04 816.35
2011-10-05 825.02
2011-10-06 840.83
2011-10-07 821.94
2011-10-10 852.09
2011-10-11 859.06
2011-10-12 876.26
2011-10-13 875.85
2011-10-14 891.80
2011-10-17 859.52
2011-10-18 887.37
2011-10-19 869.81
2011-10-20 870.56
2011-10-21 889.35
2011-10-24 912.80
2011-10-25 883.89
2011-10-26 899.79
2011-10-27 956.79
2011-10-28 943.51
2011-10-31 916.55
2011-11-01 877.92
2011-11-02 907.26
2011-11-03 937.47
2011-11-04 927.59
2011-11-07 929.27
2011-11-08 941.06
2011-11-09 894.42
2011-11-10 903.58
2011-11-11 925.30
2011-11-14 908.66
2011-11-15 921.91
2011-11-16 907.90
2011-11-17 894.04
2011-11-18 896.67
2011-11-21 873.15
2011-11-22 867.40
2011-11-23 843.24
2011-11-24 .
2011-11-25 833.87
2011-11-28 874.28
2011-11-29 871.37
2011-11-30 919.93
2011-12-01 911.80
2011-12-02 919.33
2011-12-05 927.01
2011-12-06 920.57
2011-12-07 918.98
2011-12-08 890.77
2011-12-09 917.74
2011-12-12 906.22
2011-12-13 891.95
2011-12-14 880.52
2011-12-15 892.21
2011-12-16 899.15
2011-12-19 885.34
2011-12-20 923.17
2011-12-21 924.63
2011-12-22 931.68
2011-12-23 928.77
2011-12-26 .
2011-12-27 932.60
2011-12-28 915.70
2011-12-29 926.78
2011-12-30 925.61
2012-01-02 .
2012-01-03 935.41
2012-01-04 930.00
2012-01-05 930.58
2012-01-06 930.58
2012-01-09 930.42
2012-01-10 946.77
2012-01-11 949.40
2012-01-12 951.66
2012-01-13 945.69
2012-01-16 .
2012-01-17 949.41
2012-01-18 969.90
2012-01-19 973.53
2012-01-20 977.95
2012-01-23 975.96
2012-01-24 983.18
2012-01-25 991.16
2012-01-26 998.26
2012-01-27 1002.75
2012-01-30 995.63
2012-01-31 995.59
2012-02-01 1014.94
2012-02-02 1008.32
2012-02-03 1031.00
2012-02-06 1024.62
2012-02-07 1019.12
2012-02-08 1016.24
2012-02-09 1012.27
2012-02-10 997.74
2012-02-13 1012.26
2012-02-14 1004.74
2012-02-15 991.13
2012-02-16 1011.58
2012-02-17 1010.67
2012-02-20 .
2012-02-21 1001.46
2012-02-22 997.90
2012-02-23 1012.82
2012-02-24 1009.59
2012-02-27 1012.82
2012-02-28 1005.78
2012-02-29 993.73
2012-03-01 993.74
2012-03-02 977.60
2012-03-05 979.68
2012-03-06 963.40
2012-03-07 970.66
2012-03-08 983.39
2012-03-09 998.39
2012-03-12 997.82
2012-03-13 1016.34
2012-03-14 1009.45
2012-03-15 1019.93
2012-03-16 1018.11
2012-03-19 1025.34
2012-03-20 1011.27
2012-03-21 1013.98
2012-03-22 1010.92
2012-03-23 1018.13
2012-03-26 1038.64
2012-03-27 1030.07
2012-03-28 1026.37
2012-03-29 1026.16
2012-03-30 1020.49
2012-04-02 1030.85
2012-04-03 1025.04
2012-04-04 1006.81
2012-04-05 1006.80
2012-04-06 .
2012-04-09 990.65
2012-04-10 971.63
2012-04-11 986.40
2012-04-12 999.95
2012-04-13 986.69
2012-04-16 991.22
2012-04-17 1011.50
2012-04-18 1012.44
2012-04-19 1002.78
2012-04-20 1014.41
2012-04-23 996.68
2012-04-24 993.76
2012-04-25 1010.45
2012-04-26 1018.81
2012-04-27 1030.80
2012-04-30 1018.41
2012-05-01 1010.82
2012-05-02 1008.39
2012-05-03 993.61
2012-05-04 979.60
2012-05-07 979.57
2012-05-08 976.33
2012-05-09 968.75
2012-05-10 969.78
2012-05-11 966.31
2012-05-14 950.75
2012-05-15 948.65
2012-05-16 937.48
2012-05-17 913.94
2012-05-18 907.81
2012-05-21 927.30
2012-05-22 919.16
2012-05-23 924.75
2012-05-24 927.67
2012-05-25 928.45
2012-05-28 .
2012-05-29 941.72
2012-05-30 926.16
2012-05-31 918.58
2012-06-01 885.91
2012-06-04 886.18
2012-06-05 894.51
2012-06-06 918.83
2012-06-07 917.93
2012-06-08 925.07
2012-06-11 902.91
2012-06-12 916.05
2012-06-13 905.24
2012-06-14 914.92
2012-06-15 927.33
2012-06-18 929.46
2012-06-19 946.62
2012-06-20 940.29
2012-06-21 922.20
2012-06-22 932.00
2012-06-25 916.15
2012-06-26 924.67
2012-06-27 941.16
2012-06-28 949.26
2012-06-29 975.03
2012-07-02 988.12
2012-07-03 1006.71
2012-07-04 .
2012-07-05 1002.34
2012-07-06 988.53
2012-07-09 986.11
2012-07-10 976.57
2012-07-11 974.01
2012-07-12 971.53
2012-07-13 987.45
2012-07-16 983.31
2012-07-17 989.26
2012-07-18 985.20
2012-07-19 977.25
2012-07-20 960.45
2012-07-23 949.30
2012-07-24 945.19
2012-07-25 942.86
2012-07-26 950.08
2012-07-27 977.11
2012-07-30 969.73
2012-07-31 968.20
2012-08-01 944.20
2012-08-02 938.78
2012-08-03 962.69
2012-08-06 970.03
2012-08-07 982.95
2012-08-08 984.06
2012-08-09 993.15
2012-08-10 994.88
2012-08-13 993.82
2012-08-14 992.80
2012-08-15 1001.11
2012-08-16 1009.06
2012-08-17 1018.63
2012-08-20 1011.78
2012-08-21 1008.44
2012-08-22 999.22
2012-08-23 990.83
2012-08-24 994.77
2012-08-27 993.20
2012-08-28 994.24
2012-08-29 1001.71
2012-08-30 991.62
2012-08-31 996.16
2012-09-03 .
2012-09-04 1014.52
2012-09-05 1017.69
2012-09-06 1036.23
2012-09-07 1043.03
2012-09-10 1043.76
2012-09-11 1043.02
2012-09-12 1042.35
2012-09-13 1059.62
2012-09-14 1064.69
2012-09-17 1057.93
2012-09-18 1056.03
2012-09-19 1060.41
2012-09-20 1056.35
2012-09-21 1062.16
2012-09-24 1057.45
2012-09-25 1039.64
2012-09-26 1028.53
2012-09-27 1038.92
2012-09-28 1033.29
2012-10-01 1035.93
2012-10-02 1041.39
2012-10-03 1040.40
2012-10-04 1048.27
2012-10-05 1047.81
2012-10-08 1039.25
2012-10-09 1028.17
2012-10-10 1024.62
2012-10-11 1033.62
2012-10-12 1024.06
2012-10-15 1033.77
2012-10-16 1042.71
2012-10-17 1055.75
2012-10-18 1048.87
2012-10-19 1021.50
2012-10-22 1016.12
2012-10-23 1014.18
2012-10-24 1011.53
2012-10-25 1012.43
2012-10-26 1005.07
2012-10-29 .
2012-10-30 .
2012-10-31 1018.12
2012-11-01 1032.17
2012-11-02 1010.89
2012-11-05 1017.28
2012-11-06 1028.72
2012-11-07 1009.83
2012-11-08 1000.74
2012-11-09 998.12
2012-11-12 998.18
2012-11-13 993.56
2012-11-14 970.98
2012-11-15 971.42
2012-11-16 979.37
2012-11-19 992.60
2012-11-20 992.35
2012-11-21 1002.82
2012-11-22 .
2012-11-23 1012.63
2012-11-26 1020.65
2012-11-27 1017.13
2012-11-28 1026.13
2012-11-29 1039.53
2012-11-30 1038.99
2012-12-03 1043.90
2012-12-04 1050.16
2012-12-05 1053.85
2012-12-06 1058.83
2012-12-07 1064.43
2012-12-10 1077.12
2012-12-11 1090.28
2012-12-12 1086.07
2012-12-13 1082.72
2012-12-14 1084.80
2012-12-17 1096.56
2012-12-18 1105.43
2012-12-19 1102.56
2012-12-20 1108.53
2012-12-21 1097.69
2012-12-24 1095.47
2012-12-25 .
2012-12-26 1088.59
2012-12-27 1085.16
2012-12-28 1082.73
2012-12-31 1107.39
2013-01-01 .
2013-01-02 1137.53
2013-01-03 1132.59
2013-01-04 1142.39
2013-01-07 1136.29
2013-01-08 1135.62
2013-01-09 1142.65
2013-01-10 1139.18
2013-01-11 1144.04
2013-01-14 1139.23
2013-01-15 1144.67
2013-01-16 1136.81
2013-01-17 1148.69
2013-01-18 1157.27
2013-01-21 .
2013-01-22 1162.93
2013-01-23 1162.52
2013-01-24 1169.63
2013-01-25 1169.22
2013-01-28 1175.12
2013-01-29 1175.54
2013-01-30 1162.13
2013-01-31 1167.74
2013-02-01 1171.96
2013-02-04 1148.07
2013-02-05 1159.58
2013-02-06 1165.27
2013-02-07 1168.28
2013-02-08 1173.01
2013-02-11 1170.62
2013-02-12 1175.48
2013-02-13 1184.81
2013-02-14 1192.55
2013-02-15 1199.31
2013-02-18 .
2013-02-19 1208.09
2013-02-20 1188.14
2013-02-21 1184.27
2013-02-22 1201.84
2013-02-25 1185.44
2013-02-26 1194.49
2013-02-27 1202.64
2013-02-28 1198.67
2013-03-01 1203.57
2013-03-04 1201.90
2013-03-05 1214.73
2013-03-06 1220.37
2013-03-07 1230.47
2013-03-08 1245.03
2013-03-11 1243.55
2013-03-12 1238.36
2013-03-13 1243.98
2013-03-14 1257.98
2013-03-15 1255.54
2013-03-18 1253.09
2013-03-19 1255.36
2013-03-20 1265.48
2013-03-21 1265.33
2013-03-22 1268.38
2013-03-25 1273.78
2013-03-26 1281.30
2013-03-27 1285.85
2013-03-28 1286.55
2013-03-29 .
2013-04-01 1267.25
2013-04-02 1260.35
2013-04-03 1243.42
2013-04-04 1246.29
2013-04-05 1232.90
2013-04-08 1242.84
2013-04-09 1232.24
2013-04-10 1259.71
2013-04-11 1257.91
2013-04-12 1252.65
2013-04-15 1202.35
2013-04-16 1225.98
2013-04-17 1197.50
2013-04-18 1189.24
2013-04-19 1192.32
2013-04-22 1193.86
2013-04-23 1215.13
2013-04-24 1212.70
2013-04-25 1237.18
2013-04-26 1228.96
2013-04-29 1238.20
2013-04-30 1245.50
2013-05-01 1212.15
2013-05-02 1227.92
2013-05-03 1248.93
2013-05-06 1258.51
2013-05-07 1268.68
2013-05-08 1274.32
2013-05-09 1270.30
2013-05-10 1284.16
2013-05-13 1277.57
2013-05-14 1295.55
2013-05-15 1301.19
2013-05-16 1303.33
2013-05-17 1318.66
2013-05-20 1316.53
2013-05-21 1315.32
2013-05-22 1294.30
2013-05-23 1299.47
2013-05-24 1305.33
2013-05-27 .
2013-05-28 1330.61
2013-05-29 1315.23
2013-05-30 1323.42
2013-05-31 1315.19
2013-06-03 1328.70
2013-06-04 1318.27
2013-06-05 1302.37
2013-06-06 1314.84
2013-06-07 1325.09
2013-06-10 1335.21
2013-06-11 1319.76
2013-06-12 1310.38
2013-06-13 1333.62
2013-06-14 1320.30
2013-06-17 1336.25
2013-06-18 1353.26
2013-06-19 1335.86
2013-06-20 1308.09
2013-06-21 1316.37
2013-06-24 1304.14
2013-06-25 1312.10
2013-06-26 1305.64
2013-06-27 1325.88
2013-06-28 1323.08
2013-07-01 1343.60
2013-07-02 1341.30
2013-07-03 1343.31
2013-07-04 .
2013-07-05 1356.56
2013-07-08 1365.24
2013-07-09 1376.85
2013-07-10 1379.24
2013-07-11 1388.05
2013-07-12 1394.88
2013-07-15 1403.68
2013-07-16 1399.68
2013-07-17 1403.60
2013-07-18 1419.39
2013-07-19 1418.14
2013-07-22 1421.30
2013-07-23 1422.16
2013-07-24 1417.83
2013-07-25 1435.39
2013-07-26 1423.09
2013-07-29 1413.77
2013-07-30 1430.01
2013-07-31 1442.38
2013-08-01 1461.76
2013-08-02 1467.57
2013-08-05 1473.07
2013-08-06 1465.61
2013-08-07 1460.46
2013-08-08 1468.69
2013-08-09 1468.21
2013-08-12 1474.42
2013-08-13 1471.45
2013-08-14 1466.52
2013-08-15 1430.90
2013-08-16 1431.91
2013-08-19 1419.90
2013-08-20 1437.67
2013-08-21 1426.96
2013-08-22 1446.78
2013-08-23 1449.14
2013-08-26 1447.69
2013-08-27 1409.61
2013-08-28 1410.46
2013-08-29 1426.55
2013-08-30 1397.46
2013-09-02 .
2013-09-03 1403.31
2013-09-04 1413.50
2013-09-05 1414.69
2013-09-06 1416.63
2013-09-09 1442.49
2013-09-10 1461.65
2013-09-11 1461.02
2013-09-12 1456.74
2013-09-13 1460.46
2013-09-16 1467.05
2013-09-17 1484.80
2013-09-18 1492.37
2013-09-19 1492.70
2013-09-20 1486.18
2013-09-23 1487.72
2013-09-24 1494.76
2013-09-25 1486.20
2013-09-26 1498.56
2013-09-27 1497.76
2013-09-30 1500.00
2013-10-01 1513.90
2013-10-02 1494.66
2013-10-03 1474.99
2013-10-04 1486.17
2013-10-07 1469.97
2013-10-08 1443.56
2013-10-09 1441.03
2013-10-10 1482.01
2013-10-11 1508.79
2013-10-14 1519.67
2013-10-15 1505.77
2013-10-16 1523.60
2013-10-17 1533.86
2013-10-18 1550.04
2013-10-21 1549.75
2013-10-22 1560.12
2013-10-23 1553.17
2013-10-24 1564.17
2013-10-25 1563.22
2013-10-28 1562.24
2013-10-29 1566.89
2013-10-30 1548.96
2013-10-31 1544.09
2013-11-01 1546.74
2013-11-04 1567.28
2013-11-05 1564.74
2013-11-06 1547.92
2013-11-07 1512.14
2013-11-08 1541.71
2013-11-11 1545.70
2013-11-12 1552.75
2013-11-13 1560.14
2013-11-14 1555.85
2013-11-15 1562.05
2013-11-18 1554.57
2013-11-19 1548.20
2013-11-20 1545.60
2013-11-21 1575.02
2013-11-22 1581.96
2013-11-25 1582.45
2013-11-26 1594.44
2013-11-27 1606.76
2013-11-28 .
2013-11-29 1608.58
2013-12-02 1594.68
2013-12-03 1583.79
2013-12-04 1568.85
2013-12-05 1574.92
2013-12-06 1590.05
2013-12-09 1582.47
2013-12-10 1572.03
2013-12-11 1550.83
2013-12-12 1553.39
2013-12-13 1559.21
2013-12-16 1577.81
2013-12-17 1572.62
2013-12-18 1593.51
2013-12-19 1577.42
2013-12-20 1612.33
2013-12-23 1627.66
2013-12-24 1635.26
2013-12-25 .
2013-12-26 1638.25
2013-12-27 1634.85
2013-12-30 1630.38
2013-12-31 1630.07
2014-01-01 .
2014-01-02 1606.52
2014-01-03 1615.78
2014-01-06 1600.74
2014-01-07 1621.00
2014-01-08 1628.96
2014-01-09 1633.65
2014-01-10 1645.33
2014-01-13 1616.98
2014-01-14 1638.89
2014-01-15 1647.54
2014-01-16 1653.89
2014-01-17 1649.51
2014-01-20 .
2014-01-21 1650.12
2014-01-22 1660.63
2014-01-23 1644.18
2014-01-24 1592.19
2014-01-27 1564.77
2014-01-28 1572.76
2014-01-29 1550.37
2014-01-30 1574.96
2014-01-31 1554.11
2014-02-03 1503.05
2014-02-04 1517.23
2014-02-05 1501.02
2014-02-06 1535.45
2014-02-07 1547.08
2014-02-10 1538.56
2014-02-11 1552.65
2014-02-12 1564.53
2014-02-13 1586.94
2014-02-14 1584.91
2014-02-17 .
2014-02-18 1604.05
2014-02-19 1584.28
2014-02-20 1591.79
2014-02-21 1595.65
2014-02-24 1595.79
2014-02-25 1591.90
2014-02-26 1583.83
2014-02-27 1599.62
2014-02-28 1588.16
2014-03-03 1580.89
2014-03-04 1632.40
2014-03-05 1620.61
2014-03-06 1626.32
2014-03-07 1626.05
2014-03-10 1621.87
2014-03-11 1601.43
2014-03-12 1599.84
2014-03-13 1577.94
2014-03-14 1581.47
2014-03-17 1594.62
2014-03-18 1619.21
2014-03-19 1607.69
2014-03-20 1608.41
2014-03-21 1602.17
2014-03-24 1578.49
2014-03-25 1580.73
2014-03-26 1551.88
2014-03-27 1546.48
2014-03-28 1544.33
2014-03-31 1569.55
2014-04-01 1600.31
2014-04-02 1596.95
2014-04-03 1577.70
2014-04-04 1532.36
2014-04-07 1507.76
2014-04-08 1520.82
2014-04-09 1542.58
2014-04-10 1488.15
2014-04-11 1467.26
2014-04-14 1463.22
2014-04-15 1461.33
2014-04-16 1485.40
2014-04-17 1507.38
2014-04-18 .
2014-04-21 1512.14
2014-04-22 1527.10
2014-04-23 1509.01
2014-04-24 1500.52
2014-04-25 1475.31
2014-04-28 1466.44
2014-04-29 1469.82
2014-04-30 1474.29
2014-05-01 1457.92
2014-05-02 1464.20
2014-05-05 1457.64
2014-05-06 1436.77
2014-05-07 1433.71
2014-05-08 1420.79
2014-05-09 1433.51
2014-05-12 1469.04
2014-05-13 1445.61
2014-05-14 1412.47
2014-05-15 1400.32
2014-05-16 1411.40
2014-05-19 1421.74
2014-05-20 1399.23
2014-05-21 1402.49
2014-05-22 1420.11
2014-05-23 1440.62
2014-05-26 .
2014-05-27 1456.19
2014-05-28 1450.49
2014-05-29 1450.63
2014-05-30 1440.22
2014-06-02 1425.65
2014-06-03 1417.79
2014-06-04 1421.39
2014-06-05 1450.77
2014-06-06 1467.65
2014-06-09 1478.93
2014-06-10 1471.63
2014-06-11 1461.38
2014-06-12 1454.41
2014-06-13 1451.36
2014-06-16 1459.68
2014-06-17 1471.02
2014-06-18 1475.49
2014-06-19 1473.45
2014-06-20 1481.96
2014-06-23 1476.94
2014-06-24 1471.25
2014-06-25 1486.75
2014-06-26 1480.83
2014-06-27 1489.93
2014-06-30 1504.33
2014-07-01 1527.77
2014-07-02 1515.67
2014-07-03 1532.37
2014-07-04 .
2014-07-07 1500.18
2014-07-08 1482.56
2014-07-09 1475.84
2014-07-10 1458.48
2014-07-11 1454.62
2014-07-14 1464.83
2014-07-15 1452.21
2014-07-16 1452.30
2014-07-17 1427.08
2014-07-18 1456.36
2014-07-21 1439.66
2014-07-22 1453.65
2014-07-23 1456.40
2014-07-24 1453.26
2014-07-25 1443.60
2014-07-28 1436.15
2014-07-29 1436.91
2014-07-30 1446.40
2014-07-31 1422.81
2014-08-01 1416.08
2014-08-04 1418.66
2014-08-05 1422.76
2014-08-06 1432.33
2014-08-07 1425.23
2014-08-08 1436.20
2014-08-11 1452.73
2014-08-12 1431.87
2014-08-13 1440.48
2014-08-14 1443.09
2014-08-15 1437.17
2014-08-18 1456.74
2014-08-19 1457.62
2014-08-20 1442.57
2014-08-21 1448.66
2014-08-22 1449.67
2014-08-25 1445.18
2014-08-26 1455.27
2014-08-27 1450.35
2014-08-28 1442.84
2014-08-29 1451.50
2014-09-01 .
2014-09-02 1464.74
2014-09-03 1454.43
2014-09-04 1457.77
2014-09-05 1462.69
2014-09-08 1463.10
2014-09-09 1439.53
2014-09-10 1451.50
2014-09-11 1461.70
2014-09-12 1457.32
2014-09-15 1443.44
2014-09-16 1443.39
2014-09-17 1443.03
2014-09-18 1454.47
2014-09-19 1431.60
2014-09-22 1410.69
2014-09-23 1396.30
2014-09-24 1410.97
2014-09-25 1388.04
2014-09-26 1396.47
2014-09-29 1392.38
2014-09-30 1376.97
2014-10-01 1359.16
2014-10-02 1368.73
2014-10-03 1386.39
2014-10-06 1380.56
2014-10-07 1363.48
2014-10-08 1392.85
2014-10-09 1365.31
2014-10-10 1355.02
2014-10-13 1363.34
2014-10-14 1384.21
2014-10-15 1399.83
2014-10-16 1406.99
2014-10-17 1407.00
2014-10-20 1410.15
2014-10-21 1434.99
2014-10-22 1420.32
2014-10-23 1453.15
2014-10-24 1460.82
2014-10-27 1459.78
2014-10-28 1506.98
2014-10-29 1512.13
2014-10-30 1540.83
2014-10-31 1562.75
2014-11-03 1555.07
2014-11-04 1557.14
2014-11-05 1553.20
2014-11-06 1556.24
2014-11-07 1568.56
2014-11-10 1583.49
2014-11-11 1580.31
2014-11-12 1594.61
2014-11-13 1579.47
2014-11-14 1588.01
2014-11-17 1565.88
2014-11-18 1571.41
2014-11-19 1547.55
2014-11-20 1559.32
2014-11-21 1561.39
2014-11-24 1580.86
2014-11-25 1579.41
2014-11-26 1579.38
2014-11-27 .
2014-11-28 1560.64
2014-12-01 1541.49
2014-12-02 1562.34
2014-12-03 1576.77
2014-12-04 1563.58
2014-12-05 1575.79
2014-12-08 1551.07
2014-12-09 1573.15
2014-12-10 1534.95
2014-12-11 1540.97
2014-12-12 1517.47
2014-12-15 1511.84
2014-12-16 1514.79
2014-12-17 1561.78
2014-12-18 1587.10
2014-12-19 1591.75
2014-12-22 1609.07
2014-12-23 1625.79
2014-12-24 1627.41
2014-12-25 .
2014-12-26 1641.55
2014-12-29 1640.86
2014-12-30 1635.55
2014-12-31 1621.61
2015-01-01 .
2015-01-02 1598.61
2015-01-05 1568.65
2015-01-06 1545.19
2015-01-07 1558.19
2015-01-08 1588.42
2015-01-09 1578.06
2015-01-12 1571.70
2015-01-13 1583.16
2015-01-14 1579.59
2015-01-15 1555.24
2015-01-16 1583.54
2015-01-19 .
2015-01-20 1570.05
2015-01-21 1556.48
2015-01-22 1587.40
2015-01-23 1585.18
2015-01-26 1589.03
2015-01-27 1580.78
2015-01-28 1556.28
2015-01-29 1590.40
2015-01-30 1548.06
2015-02-02 1557.62
2015-02-03 1597.91
2015-02-04 1586.84
2015-02-05 1625.65
2015-02-06 1606.61
2015-02-09 1597.16
2015-02-10 1602.86
2015-02-11 1602.74
2015-02-12 1624.74
2015-02-13 1635.98
2015-02-16 .
2015-02-17 1629.41
2015-02-18 1634.46
2015-02-19 1642.48
2015-02-20 1640.33
2015-02-23 1634.14
2015-02-24 1645.44
2015-02-25 1630.99
2015-02-26 1637.29
2015-02-27 1636.37
2015-03-02 1652.56
2015-03-03 1646.02
2015-03-04 1621.78
2015-03-05 1616.12
2015-03-06 1596.34
2015-03-09 1607.86
2015-03-10 1583.88
2015-03-11 1593.02
2015-03-12 1622.49
2015-03-13 1607.81
2015-03-16 1618.33
2015-03-17 1623.02
2015-03-18 1637.78
2015-03-19 1640.42
2015-03-20 1661.26
2015-03-23 1670.32
2015-03-24 1671.05
2015-03-25 1629.72
2015-03-26 1633.19
2015-03-27 1648.36
2015-03-30 1666.36
2015-03-31 1659.78
2015-04-01 1664.45
2015-04-02 1674.45
2015-04-03 .
#2015-04-06|1686.51 #2015-04-07|1674.74 #2015-04-08|1686.46 #2015-04-09|1681.21 #2015-04-10|1688.95 #2015-04-13|1684.34 #2015-04-14|1687.09 #2015-04-15|1690.68 #2015-04-16|1677.30 #2015-04-17|1644.62 #2015-04-20|1665.26 #2015-04-21|1668.56 #2015-04-22|1667.65 #2015-04-23|1674.25 #2015-04-24|1670.79 #2015-04-27|1663.64 #2015-04-28|1685.80 #2015-04-29|1669.41 #2015-04-30|1639.19 #2015-05-01|1647.66 #2015-05-04|1660.40 #2015-05-05|1642.29 #2015-05-06|1639.25 #2015-05-07|1645.83 #2015-05-08|1653.59 #2015-05-11|1656.76 #2015-05-12|1638.66 #2015-05-13|1647.10 #2015-05-14|1670.68 #2015-05-15|1665.73 #2015-05-18|1675.80 #2015-05-19|1673.90 #2015-05-20|1673.80 #2015-05-21|1670.65 #2015-05-22|1663.41 #2015-05-25| . #2015-05-26|1643.12 #2015-05-27|1666.57 #2015-05-28|1666.72 #2015-05-29|1657.00 #2015-06-01|1663.55 #2015-06-02|1659.26 #2015-06-03|1684.99 #2015-06-04|1667.17 #2015-06-05|1683.86 #2015-06-08|1671.79 #2015-06-09|1672.76 #2015-06-10|1697.05 #2015-06-11|1698.91 #2015-06-12|1693.65 #2015-06-15|1682.79 #2015-06-16|1696.56 #2015-06-17|1689.03 #2015-06-18|1715.04 #2015-06-19|1718.37 #2015-06-22|1726.30 #2015-06-23|1735.90 #2015-06-24|1721.29 #2015-06-25|1726.64 #2015-06-26|1726.52 #2015-06-29|1676.94 #2015-06-30|1684.16 #2015-07-01|1690.47 #2015-07-02|1673.49 #2015-07-03| . #2015-07-06|1672.56 #2015-07-07|1670.55 #2015-07-08|1655.96 #2015-07-09|1658.61 #2015-07-10|1682.99 #2015-07-13|1692.51 #2015-07-14|1702.16 #2015-07-15|1684.37 #2015-07-16|1701.59 #2015-07-17|1686.63 #2015-07-20|1674.99 #2015-07-21|1648.97 #2015-07-22|1656.92 #2015-07-23|1646.42 #2015-07-24|1618.70 #2015-07-27|1598.76 #2015-07-28|1603.03 #2015-07-29|1620.43 #2015-07-30|1598.90 #2015-07-31|1616.08 #2015-08-03|1610.39 #2015-08-04|1616.12 #2015-08-05|1617.73 #2015-08-06|1601.45 #2015-08-07|1597.94 #2015-08-10|1625.02 #2015-08-11|1604.03 #2015-08-12|1597.35 #2015-08-13|1597.93 #2015-08-14|1616.51 #2015-08-17|1627.06 #2015-08-18|1609.51 #2015-08-19|1598.59 #2015-08-20|1562.84 #2015-08-21|1542.59 #2015-08-24|1490.02 #2015-08-25|1478.31 #2015-08-26|1514.60 #2015-08-27|1536.48 #2015-08-28|1546.17 #2015-08-31|1537.00 #2015-09-01|1494.58 #2015-09-02|1517.52 #2015-09-03|1520.13 #2015-09-04|1507.80 #2015-09-07| . #2015-09-08|1537.30 #2015-09-09|1524.86 #2015-09-10|1525.33 #2015-09-11|1537.26 #2015-09-14|1533.69 #2015-09-15|1555.55 #2015-09-16|1563.64 #2015-09-17|1557.66 #2015-09-18|1530.89 #2015-09-21|1544.08 #2015-09-22|1521.24 #2015-09-23|1520.50 #2015-09-24|1513.82 #2015-09-25|1499.97 #2015-09-28|1468.77 #2015-09-29|1458.12 #2015-09-30|1480.11 #2015-10-01|1480.00 #2015-10-02|1499.52 #2015-10-05|1546.01 #2015-10-06|1535.26 #2015-10-07|1567.93 #2015-10-08|1586.28 #2015-10-09|1587.01 #2015-10-12|1592.14 #2015-10-13|1570.41 #2015-10-14|1551.79 #2015-10-15|1577.73 #2015-10-16|1569.12 #2015-10-19|1574.42 #2015-10-20|1580.92 #2015-10-21|1533.02 #2015-10-22|1565.97 #2015-10-23|1562.23 #2015-10-26|1554.63 #2015-10-27|1529.76 #2015-10-28|1577.89 #2015-10-29|1563.69 #2015-10-30|1557.26 #2015-11-02|1586.27 #2015-11-03|1588.53 #2015-11-04|1584.55 #2015-11-05|1574.37 #2015-11-06|1590.65 #2015-11-09|1568.47 #2015-11-10|1571.94 #2015-11-11|1561.19 #2015-11-12|1537.57 #2015-11-13|1526.33 #2015-11-16|1540.62 #2015-11-17|1536.87 #2015-11-18|1561.79 #2015-11-19|1560.26 #2015-11-20|1576.31 #2015-11-23|1579.32 #2015-11-24|1602.56 #2015-11-25|1611.34 #2015-11-26| . #2015-11-27|1616.17 #2015-11-30|1612.08 #2015-12-01|1624.23 #2015-12-02|1606.21 #2015-12-03|1571.32 #2015-12-04|1587.08 #2015-12-07|1564.69 #2015-12-08|1557.52 #2015-12-09|1537.94 #2015-12-10|1536.88 #2015-12-11|1503.03 #2015-12-14|1497.84 #2015-12-15|1518.00 #2015-12-16|1532.52 #2015-12-17|1505.38 #2015-12-18|1475.52 #2015-12-21|1478.53 #2015-12-22|1487.44 #2015-12-23|1503.67 #2015-12-24|1504.30 #2015-12-25| . #2015-12-28|1502.11 #2015-12-29|1519.41 #2015-12-30|1507.01 #2015-12-31|1486.97 #2016-01-01| . #2016-01-04|1437.07 #2016-01-05|1440.26 #2016-01-06|1429.78 #2016-01-07|1399.55 #2016-01-08|1383.88 #2016-01-11|1390.06 #2016-01-12|1394.41 #2016-01-13|1347.25 #2016-01-14|1375.55 #2016-01-15|1362.63 #2016-01-18| . #2016-01-19|1347.15 #2016-01-20|1365.02 #2016-01-21|1360.19 #2016-01-22|1391.37 #2016-01-25|1355.59 #2016-01-26|1385.63 #2016-01-27|1362.86 #2016-01-28|1381.32 #2016-01-29|1423.86 #2016-02-01|1423.86 #2016-02-02|1396.71 #2016-02-03|1394.16 #2016-02-04|1396.50 #2016-02-05|1355.98 #2016-02-08|1348.18 #2016-02-09|1333.64 #2016-02-10|1329.83 #2016-02-11|1318.98 #2016-02-12|1336.77 #2016-02-15| . #2016-02-16|1367.46 #2016-02-17|1388.29 #2016-02-18|1372.79 #2016-02-19|1389.42 #2016-02-22|1397.25 #2016-02-23|1389.10 #2016-02-24|1411.36 #2016-02-25|1434.27 #2016-02-26|1435.54 #2016-02-29|1439.60 #2016-03-01|1460.83 #2016-03-02|1468.85 #2016-03-03|1481.88 #2016-03-04|1488.82 #2016-03-07|1506.82 #2016-03-08|1477.53 #2016-03-09|1490.38 #2016-03-10|1470.39 #2016-03-11|1489.66 #2016-03-14|1488.35 #2016-03-15|1473.60 #2016-03-16|1482.90 #2016-03-17|1517.65 #2016-03-18|1532.47 #2016-03-21|1532.79 #2016-03-22|1526.08 #2016-03-23|1503.36 #2016-03-24|1507.09 #2016-03-25| . #2016-03-28|1511.86 #2016-03-29|1553.86 #2016-03-30|1553.55 #2016-03-31|1558.39 #2016-04-01|1568.16 #2016-04-04|1545.98 #2016-04-05|1534.84 #2016-04-06|1545.68 #2016-04-07|1522.10 #2016-04-08|1523.54 #2016-04-11|1517.70 #2016-04-12|1530.41 #2016-04-13|1564.37 #2016-04-14|1563.11 #2016-04-15|1573.38 #2016-04-18|1584.64 #2016-04-19|1590.01 #2016-04-20|1588.92 #2016-04-21|1575.67 #2016-04-22|1586.69 #2016-04-25|1568.42 #2016-04-26|1577.67 #2016-04-27|1587.42 #2016-04-28|1571.32 #2016-04-29|1550.70 #2016-05-02|1562.76 #2016-05-03|1537.46 #2016-05-04|1541.96 #2016-05-05|1534.52 #2016-05-06|1535.29 #2016-05-09|1544.01 #2016-05-10|1562.09 #2016-05-11|1544.90 #2016-05-12|1543.53 #2016-05-13|1533.90 #2016-05-16|1542.51 #2016-05-17|1517.13 #2016-05-18|1524.69 #2016-05-19|1515.59 #2016-05-20|1539.85 #2016-05-23|1537.32 #2016-05-24|1580.10 #2016-05-25|1583.01 #2016-05-26|1588.51 #2016-05-27|1601.12 #2016-05-30| . #2016-05-31|1608.48 #2016-06-01|1617.93 #2016-06-02|1626.54 #2016-06-03|1622.04 #2016-06-06|1634.95 #2016-06-07|1635.19 #2016-06-08|1645.06 #2016-06-09|1645.82 #2016-06-10|1625.08 #2016-06-13|1603.24 #2016-06-14|1607.52 #2016-06-15|1605.75 #2016-06-16|1610.10 #2016-06-17|1599.45 #2016-06-20|1621.08 #2016-06-21|1620.45 #2016-06-22|1609.52 #2016-06-23|1641.55 #2016-06-24|1579.13 #2016-06-27|1533.45 #2016-06-28|1540.06 #2016-06-29|1576.64 #2016-06-30|1612.65 #2016-07-01|1610.67 #2016-07-04| . #2016-07-05|1597.64 #2016-07-06|1607.42 #2016-07-07|1608.29 #2016-07-08|1647.36 #2016-07-11|1664.75 #2016-07-12|1676.08 #2016-07-13|1680.86 #2016-07-14|1682.64 #2016-07-15|1680.89 #2016-07-18|1675.73 #2016-07-19|1673.53 #2016-07-20|1685.37 #2016-07-21|1674.93 #2016-07-22|1686.18 #2016-07-25|1677.63 #2016-07-26|1687.62 #2016-07-27|1680.12 #2016-07-28|1664.67 #2016-07-29|1676.54 #2016-08-01|1687.27 #2016-08-02|1670.81 #2016-08-03|1677.24 #2016-08-04|1670.76 #2016-08-05|1695.91 #2016-08-08|1691.03 #2016-08-09|1703.84 #2016-08-10|1703.87 #2016-08-11|1707.22 #2016-08-12|1706.41 #2016-08-15|1719.21 #2016-08-16|1723.78 #2016-08-17|1715.09 #2016-08-18|1717.51 #2016-08-19|1716.14 #2016-08-22|1722.50 #2016-08-23|1736.47 #2016-08-24|1731.60 #2016-08-25|1741.19 #2016-08-26|1730.23 #2016-08-29|1732.07 #2016-08-30|1736.06 #2016-08-31|1730.58 #2016-09-01|1735.81 #2016-09-02|1752.63 #2016-09-05| . #2016-09-06|1748.36 #2016-09-07|1750.77 #2016-09-08|1747.55 #2016-09-09|1703.83 #2016-09-12|1716.53 #2016-09-13|1690.07 #2016-09-14|1683.46 #2016-09-15|1700.55 #2016-09-16|1695.18 #2016-09-19|1709.42 #2016-09-20|1709.93 #2016-09-21|1729.56 #2016-09-22|1757.57 #2016-09-23|1756.53 #2016-09-26|1741.01 #2016-09-27|1747.21 #2016-09-28|1764.21 #2016-09-29|1746.85 #2016-09-30|1768.50 #2016-10-03|1766.24 #2016-10-04|1753.57 #2016-10-05|1759.34 #2016-10-06|1757.58 #2016-10-07|1728.97 #2016-10-10|1740.73 #2016-10-11|1717.19 #2016-10-12|1727.08 #2016-10-13|1704.18 #2016-10-14|1698.73 #2016-10-17|1692.62 #2016-10-18|1705.50 #2016-10-19|1688.72 #2016-10-20|1689.31 #2016-10-21|1686.89 #2016-10-24|1701.98 #2016-10-25|1687.93 #2016-10-26|1676.00 #2016-10-27|1650.26 #2016-10-28|1650.37 #2016-10-31|1660.93 #2016-11-01|1637.79 #2016-11-02|1639.64 #2016-11-03|1642.68 #2016-11-04|1639.33 #2016-11-07|1679.52 #2016-11-08|1684.22 #2016-11-09|1717.64 #2016-11-10|1738.32 #2016-11-11|1780.88 #2016-11-14|1790.58 #2016-11-15|1795.90 #2016-11-16|1804.45 #2016-11-17|1819.91 #2016-11-18|1832.95 #2016-11-21|1857.65 #2016-11-22|1876.48 #2016-11-23|1884.90 #2016-11-24| . #2016-11-25|1891.95 #2016-11-28|1869.52 #2016-11-29|1862.77 #2016-11-30|1852.22 #2016-12-01|1822.63 #2016-12-02|1824.12 #2016-12-05|1854.98 #2016-12-06|1868.93 #2016-12-07|1883.64 #2016-12-08|1905.60 #2016-12-09|1908.73 #2016-12-12|1895.62 #2016-12-13|1891.09 #2016-12-14|1872.75 #2016-12-15|1890.05 #2016-12-16|1882.81 #2016-12-19|1891.97 #2016-12-20|1905.58 #2016-12-21|1892.99 #2016-12-22|1879.93 #2016-12-23|1886.10 #2016-12-26| . #2016-12-27|1890.77 #2016-12-28|1869.73 #2016-12-29|1878.39 #2016-12-30|1875.56 #2017-01-02| . #2017-01-03|1870.29 #2017-01-04|1883.79 #2017-01-05|1878.38 #2017-01-06|1865.85 #2017-01-09|1853.92 #2017-01-10|1871.14 #2017-01-11|1876.02 #2017-01-12|1862.19 #2017-01-13|1884.40 #2017-01-16| . #2017-01-17|1861.78 #2017-01-18|1868.02 #2017-01-19|1853.66 #2017-01-20|1857.02 #2017-01-23|1850.94 #2017-01-24|1879.14 #2017-01-25|1889.83 #2017-01-26|1881.04 #2017-01-27|1878.59 #2017-01-30|1855.99 #2017-01-31|1862.34 #2017-02-01|1854.57 #2017-02-02|1852.05 #2017-02-03|1874.16 #2017-02-06|1856.16 #2017-02-07|1849.95 #2017-02-08|1853.59 #2017-02-09|1883.41 #2017-02-10|1904.48 #2017-02-13|1911.18 #2017-02-14|1907.85 #2017-02-15|1912.97 #2017-02-16|1915.66 #2017-02-17|1924.87 #2017-02-20| . #2017-02-21|1924.45 #2017-02-22|1911.56 #2017-02-23|1897.85 #2017-02-24|1906.93 #2017-02-27|1917.41 #2017-02-28|1878.01 #2017-03-01|1905.76 #2017-03-02|1888.36 #2017-03-03|1874.61 #2017-03-06|1855.33 #2017-03-07|1848.54 #2017-03-08|1844.87 #2017-03-09|1834.75 #2017-03-10|1852.61 #2017-03-13|1850.99 #2017-03-14|1846.85 #2017-03-15|1867.46 #2017-03-16|1869.69 #2017-03-17|1878.81 #2017-03-20|1858.55 #2017-03-21|1825.72 #2017-03-22|1814.18 #2017-03-23|1821.80 #2017-03-24|1819.56 #2017-03-27|1818.65 #2017-03-28|1827.02 #2017-03-29|1841.11 #2017-03-30|1855.12 #2017-03-31|1870.76 #2017-04-03|1838.27 #2017-04-04|1834.56 #2017-04-05|1826.02 #2017-04-06|1838.92 #2017-04-07|1845.43 #2017-04-10|1848.36 #2017-04-11|1865.30 #2017-04-12|1844.53 #2017-04-13|1825.80 #2017-04-14| . #2017-04-17|1851.22 #2017-04-18|1861.07 #2017-04-19|1869.06 #2017-04-20|1888.56 #2017-04-21|1885.43 #2017-04-24|1904.62 #2017-04-25|1923.72 #2017-04-26|1943.38 #2017-04-27|1928.52 #2017-04-28|1911.11 #2017-05-01|1918.36 #2017-05-02|1919.16 #2017-05-03|1915.23 #2017-05-04|1910.02 #2017-05-05|1917.00 #2017-05-08|1911.16 #2017-05-09|1927.96 #2017-05-10|1936.98 #2017-05-11|1923.45 #2017-05-12|1909.89 #2017-05-15|1927.85 #2017-05-16|1925.23 #2017-05-17|1886.55 #2017-05-18|1883.35 #2017-05-19|1884.25 #2017-05-22|1898.43 #2017-05-23|1908.00 #2017-05-24|1911.91 #2017-05-25|1912.34 #2017-05-26|1909.82 #2017-05-29| . #2017-05-30|1905.50 #2017-05-31|1913.23 #2017-06-01|1949.88 #2017-06-02|1968.60 #2017-06-05|1942.60 #2017-06-06|1928.05 #2017-06-07|1929.91 #2017-06-08|1958.95 #2017-06-09|1959.33 #2017-06-12|1955.16 #2017-06-13|1962.19 #2017-06-14|1958.40 #2017-06-15|1951.61 #2017-06-16|1949.27 #2017-06-19|1958.44 #2017-06-20|1943.93 #2017-06-21|1937.27 #2017-06-22|1937.95 #2017-06-23|1953.23 #2017-06-26|1956.92 #2017-06-27|1947.08 #2017-06-28|1976.67 #2017-06-29|1959.16 #2017-06-30|1963.61 #2017-07-03|1970.03 #2017-07-04| . #2017-07-05|1952.21 #2017-07-06|1925.87 #2017-07-07|1952.07 #2017-07-10|1936.76 #2017-07-11|1941.10 #2017-07-12|1964.21 #2017-07-13|1970.82 #2017-07-14|1975.32 #2017-07-17|1973.73 #2017-07-18|1976.70 #2017-07-19|1997.36 #2017-07-20|2002.65 #2017-07-21|1987.86 #2017-07-24|1986.49 #2017-07-25|1984.10 #2017-07-26|2001.76 #2017-07-27|1982.41 #2017-07-28|1964.73 #2017-07-31|1962.17 #2017-08-01|1973.39 #2017-08-02|1932.16 #2017-08-03|1930.36 #2017-08-04|1929.75 #2017-08-07|1919.96 #2017-08-08|1891.46 #2017-08-09|1873.71 #2017-08-10|1850.88 #2017-08-11|1854.07 #2017-08-14|1882.75 #2017-08-15|1859.89 #2017-08-16|1866.74 #2017-08-17|1840.16 #2017-08-18|1832.39 #2017-08-21|1834.19 #2017-08-22|1851.33 #2017-08-23|1842.57 #2017-08-24|1851.12 #2017-08-25|1847.87 #2017-08-28|1859.20 #2017-08-29|1862.62 #2017-08-30|1871.65 #2017-08-31|1899.36 #2017-09-01|1916.68 #2017-09-04| . #2017-09-05|1897.74 #2017-09-06|1905.21 #2017-09-07|1898.98 #2017-09-08|1910.36 #2017-09-11|1921.03 #2017-09-12|1931.98 #2017-09-13|1922.48 #2017-09-14|1919.37 #2017-09-15|1931.43 #2017-09-18|1946.44 #2017-09-19|1946.89 #2017-09-20|1956.53 #2017-09-21|1949.70 #2017-09-22|1972.02 #2017-09-25|1970.19 #2017-09-26|1993.20 #2017-09-27|2032.90 #2017-09-28|2033.54 #2017-09-29|2025.75 #2017-10-02|2064.67 #2017-10-03|2076.07 #2017-10-04|2066.34 #2017-10-05|2068.78 #2017-10-06|2063.47 #2017-10-09|2062.11 #2017-10-10|2060.76 #2017-10-11|2058.27 #2017-10-12|2062.37 #2017-10-13|2058.25 #2017-10-16|2045.49 #2017-10-17|2034.65 #2017-10-18|2051.19 #2017-10-19|2040.68 #2017-10-20|2060.91 #2017-10-23|2047.78 #2017-10-24|2051.52 #2017-10-25|2048.16 #2017-10-26|2065.81 #2017-10-27|2078.55 #2017-10-30|2043.90 #2017-10-31|2069.31 #2017-11-01|2049.46 #2017-11-02|2064.73 #2017-11-03|2045.70 #2017-11-06|2025.91 #2017-11-07|2005.31 #2017-11-08|1999.31 #2017-11-09|1991.80 #2017-11-10|1993.01 #2017-11-13|1988.62 #2017-11-14|1992.84 #2017-11-15|1976.63 #2017-11-16|2006.89 #2017-11-17|2013.05 #2017-11-20|2024.00 #2017-11-21|2047.33 #2017-11-22|2045.48 #2017-11-23| . #2017-11-24|2050.75 #2017-11-27|2053.18 #2017-11-28|2085.49 #2017-11-29|2093.24 #2017-11-30|2089.94 #2017-12-01|2071.42 #2017-12-04|2084.28 #2017-12-05|2068.11 #2017-12-06|2063.18 #2017-12-07|2062.16 #2017-12-08|2055.53 #2017-12-11|2051.01 #2017-12-12|2046.40 #2017-12-13|2055.85 #2017-12-14|2017.56 #2017-12-15|2044.44 #2017-12-18|2065.15 #2017-12-19|2052.89 #2017-12-20|2059.87 #2017-12-21|2072.64 #2017-12-22|2056.62 #2017-12-25| . #2017-12-26|2051.71 #2017-12-27|2047.84 #2017-12-28|2051.67 #2017-12-29|2040.70 #2018-01-01| . #2018-01-02|2056.70 #2018-01-03|2050.35 #2018-01-04|2077.42 #2018-01-05|2080.11 #2018-01-08|2083.72 #2018-01-09|2071.65 #2018-01-10|2063.47 #2018-01-11|2095.90 #2018-01-12|2106.25 #2018-01-15| . #2018-01-16|2089.87 #2018-01-17|2109.90 #2018-01-18|2091.06 #2018-01-19|2123.38 #2018-01-22|2122.69 #2018-01-23|2121.71 #2018-01-24|2101.45 #2018-01-25|2112.10 #2018-01-26|2120.91 #2018-01-29|2112.79 #2018-01-30|2102.00 #2018-01-31|2079.26 #2018-02-01|2114.86 #2018-02-02|2111.00 #2018-02-05|2041.04 #2018-02-06|2038.23 #2018-02-07|2037.30 #2018-02-08|1988.81 #2018-02-09|2008.34 #2018-02-12|2008.76 #2018-02-13|2014.27 #2018-02-14|2051.51 #2018-02-15|2075.84 #2018-02-16|2083.31 #2018-02-19| . #2018-02-20|2068.16 #2018-02-21|2100.12 #2018-02-22|2108.88 #2018-02-23|2130.23 #2018-02-26|2130.23 #2018-02-27|2097.09 #2018-02-28|2066.84 #2018-03-01|2033.16 #2018-03-02|2064.66 #2018-03-05|2069.95 #2018-03-06|2097.66 #2018-03-07|2138.54 #2018-03-08|2134.44 #2018-03-09|2169.21 #2018-03-12|2152.24 #2018-03-13|2144.79 #2018-03-14|2135.58 #2018-03-15|2116.06 #2018-03-16|2137.79 #2018-03-19|2119.91 #2018-03-20|2122.33 #2018-03-21|2131.98 #2018-03-22|2086.23 #2018-03-23|2037.89 #2018-03-26|2069.07 #2018-03-27|2037.76 #2018-03-28|2049.53 #2018-03-29|2066.27 #2018-03-30| . #2018-04-02|2021.45 #2018-04-03|2054.38 #2018-04-04|2074.91 #2018-04-05|2091.90 #2018-04-06|2063.92 #2018-04-09|2056.68 #2018-04-10|2094.99 #2018-04-11|2097.38 #2018-04-12|2109.86 #2018-04-13|2105.18 #2018-04-16|2136.21 #2018-04-17|2159.70 #2018-04-18|2181.99 #2018-04-19|2178.14 #2018-04-20|2160.66 #2018-04-23|2158.07 #2018-04-24|2150.18 #2018-04-25|2139.94 #2018-04-26|2152.97 #2018-04-27|2139.20 #2018-04-30|2128.01 #2018-05-01|2126.22 #2018-05-02|2105.78 #2018-05-03|2083.82 #2018-05-04|2102.28 #2018-05-07|2112.96 #2018-05-08|2124.05 #2018-05-09|2118.44 #2018-05-10|2138.00 #2018-05-11|2151.00 #2018-05-14|2141.34 #2018-05-15|2149.47 #2018-05-16|2162.81 #2018-05-17|2170.96 #2018-05-18|2179.06 #2018-05-21|2194.94 #2018-05-22|2179.32 #2018-05-23|2189.39 #2018-05-24|2190.01 #2018-05-25|2196.21 #2018-05-28| . #2018-05-29|2199.83 #2018-05-30|2231.90 #2018-05-31|2212.66 #2018-06-01|2226.51 #2018-06-04|2248.66 #2018-06-05|2275.89 #2018-06-06|2294.97 #2018-06-07|2288.87 #2018-06-08|2282.83 #2018-06-11|2300.93 #2018-06-12|2299.83 #2018-06-13|2294.65 #2018-06-14|2310.40 #2018-06-15|2319.57 #2018-06-18|2331.71 #2018-06-19|2329.29 #2018-06-20|2327.03 #2018-06-21|2299.71 #2018-06-22|2296.30 #2018-06-25|2262.50 #2018-06-26|2267.41 #2018-06-27|2215.08 #2018-06-28|2233.46 #2018-06-29|2225.61 #2018-07-02|2260.85 #2018-07-03|2270.50 #2018-07-04| . #2018-07-05|2302.43 #2018-07-06|2310.94 #2018-07-09|2321.23 #2018-07-10|2311.29 #2018-07-11|2308.15 #2018-07-12|2324.30 #2018-07-13|2324.08 #2018-07-16|2301.79 #2018-07-17|2303.72 #2018-07-18|2311.57 #2018-07-19|2319.75 #2018-07-20|2308.41 #2018-07-23|2318.99 #2018-07-24|2298.20 #2018-07-25|2313.22 #2018-07-26|2321.55 #2018-07-27|2283.78 #2018-07-30|2270.29 #2018-07-31|2293.49 #2018-08-01|2304.83 #2018-08-02|2314.55 #2018-08-03|2302.19 #2018-08-06|2321.21 #2018-08-07|2332.55 #2018-08-08|2347.28 #2018-08-09|2348.96 #2018-08-10|2345.47 #2018-08-13|2340.13 #2018-08-14|2363.51 #2018-08-15|2335.80 #2018-08-16|2363.49 #2018-08-17|2374.67 #2018-08-20|2380.96 #2018-08-21|2406.16 #2018-08-22|2403.98 #2018-08-23|2390.80 #2018-08-24|2405.01 #2018-08-27|2405.36 #2018-08-28|2405.83 #2018-08-29|2418.00 #2018-08-30|2433.47 #2018-08-31|2450.17 #2018-09-03| . #2018-09-04|2444.74 #2018-09-05|2437.93 #2018-09-06|2428.29 #2018-09-07|2426.35 #2018-09-10|2423.37 #2018-09-11|2413.98 #2018-09-12|2421.36 #2018-09-13|2413.85 #2018-09-14|2433.80 #2018-09-17|2403.61 #2018-09-18|2406.04 #2018-09-19|2381.62 #2018-09-20|2392.00 #2018-09-21|2386.73 #2018-09-24|2376.46 #2018-09-25|2377.66 #2018-09-26|2361.72 #2018-09-27|2355.14 #2018-09-28|2377.68 #2018-10-01|2334.70 #2018-10-02|2313.14 #2018-10-03|2328.29 #2018-10-04|2302.64 #2018-10-05|2292.43 #2018-10-08|2280.43 #2018-10-09|2283.60 #2018-10-10|2245.15 #2018-10-11|2203.56 #2018-10-12|2197.27 #2018-10-15|2206.16 #2018-10-16|2268.63 #2018-10-17|2246.16 #2018-10-18|2208.91 #2018-10-19|2190.63 #2018-10-22|2213.93 #2018-10-23|2195.59 #2018-10-24|2125.24 #2018-10-25|2166.60 #2018-10-26|2144.79 #2018-10-29|2129.80 #2018-10-30|2176.11 #2018-10-31|2201.12 #2018-11-01|2222.63 #2018-11-02|2225.09 #2018-11-05|2215.26 #2018-11-06|2229.21 #2018-11-07|2275.30 #2018-11-08|2285.97 #2018-11-09|2247.78 #2018-11-12|2214.53 #2018-11-13|2195.60 #2018-11-14|2183.18 #2018-11-15|2210.99 #2018-11-16|2208.58 #2018-11-19|2170.74 #2018-11-20|2104.28 #2018-11-21|2127.18 #2018-11-22| . #2018-11-23|2133.14 #2018-11-26|2156.69 #2018-11-27|2141.19 #2018-11-28|2196.84 #2018-11-29|2187.81 #2018-11-30|2204.74 #2018-12-03|2199.39 #2018-12-04|2090.53 #2018-12-05| . #2018-12-06|2079.20 #2018-12-07|2039.27 #2018-12-10|2028.63 #2018-12-11|2025.52 #2018-12-12|2056.64 #2018-12-13|2024.86 #2018-12-14|1990.48 #2018-12-17|1942.86 #2018-12-18|1957.62 #2018-12-19|1950.49 #2018-12-20|1928.68 #2018-12-21|1883.64 #2018-12-24|1863.45 #2018-12-25| . #2018-12-26|1943.21 #2018-12-27|1951.60 #2018-12-28|1972.05 #2018-12-31|2005.93 #2019-01-01| . #2019-01-02|2000.45 #2019-01-03|1953.72 #2019-01-04|2019.42 #2019-01-07|2043.40 #2019-01-08|2081.03 #2019-01-09|2096.81 #2019-01-10|2091.55 #2019-01-11|2083.28 #2019-01-14|2064.13 #2019-01-15|2086.93 #2019-01-16|2086.71 #2019-01-17|2101.60 #2019-01-18|2114.45 #2019-01-21| . #2019-01-22|2082.90 #2019-01-23|2072.29 #2019-01-24|2081.56 #2019-01-25|2096.41 #2019-01-28|2072.55 #2019-01-29|2065.91 #2019-01-30|2095.52 #2019-01-31|2120.77 #2019-02-01|2116.81 #2019-02-04|2141.65 #2019-02-05|2158.97 #2019-02-06|2157.93 #2019-02-07|2152.62 #2019-02-08|2162.99 #2019-02-11|2189.59 #2019-02-12|2218.26 #2019-02-13|2231.45 #2019-02-14|2239.68 #2019-02-15|2264.74 #2019-02-18| . #2019-02-19|2265.97 #2019-02-20|2280.67 #2019-02-21|2271.50 #2019-02-22|2297.77 #2019-02-25|2283.14 #2019-02-26|2261.57 #2019-02-27|2253.11 #2019-02-28|2243.59 #2019-03-01|2263.71 #2019-03-04|2231.76 #2019-03-05|2234.55 #2019-03-06|2195.50 #2019-03-07|2174.36 #2019-03-08|2151.08 #2019-03-11|2189.78 #2019-03-12|2174.00 #2019-03-13|2186.88 #2019-03-14|2205.75 #2019-03-15|2205.96 #2019-03-18|2215.25 #2019-03-19|2208.24 #2019-03-20|2187.25 #2019-03-21|2207.42 #2019-03-22|2138.77 #2019-03-25|2152.90 #2019-03-26|2179.66 #2019-03-27|2197.02 #2019-03-28|2217.61 #2019-03-29|2212.74 #2019-04-01|2231.30 #2019-04-02|2222.90 #2019-04-03|2238.14 #2019-04-04|2240.18 #2019-04-05|2258.55 #2019-04-08|2257.18 #2019-04-09|2232.40 #2019-04-10|2259.46 #2019-04-11|2265.95 #2019-04-12|2257.94 #2019-04-15|2270.58 #2019-04-16|2276.27 #2019-04-17|2276.17 #2019-04-18|2276.49 #2019-04-19| . #2019-04-22|2266.91 #2019-04-23|2300.76 #2019-04-24|2314.37 #2019-04-25|2291.14 #2019-04-26|2310.37 #2019-04-29|2315.86 #2019-04-30|2302.19 #2019-05-01|2286.91 #2019-05-02|2289.93 #2019-05-03|2324.53 #2019-05-06|2320.73 #2019-05-07|2274.50 #2019-05-08|2262.33 #2019-05-09|2216.04 #2019-05-10|2217.44 #2019-05-13|2159.44 #2019-05-14|2179.87 #2019-05-15|2198.67 #2019-05-16|2216.69 #2019-05-17|2203.16 #2019-05-20|2209.47 #2019-05-21|2240.28 #2019-05-22|2240.78 #2019-05-23|2191.95 #2019-05-24|2200.46 #2019-05-27| . #2019-05-28|2196.77 #2019-05-29|2163.57 #2019-05-30|2169.01 #2019-05-31|2144.73 #2019-06-03|2144.58 #2019-06-04|2195.57 #2019-06-05|2198.19 #2019-06-06|2200.03 #2019-06-07|2217.36 #2019-06-10|2231.86 #2019-06-11|2227.18 #2019-06-12|2237.05 #2019-06-13|2249.57 #2019-06-14|2240.06 #2019-06-17|2245.90 #2019-06-18|2254.70 #2019-06-19|2266.81 #2019-06-20|2280.49 #2019-06-21|2269.79 #2019-06-24|2242.04 #2019-06-25|2219.81 #2019-06-26|2225.99 #2019-06-27|2253.34 #2019-06-28|2277.58 #2019-07-01|2283.07 #2019-07-02|2275.52 #2019-07-03|2299.84 #2019-07-04| . #2019-07-05|2307.25 #2019-07-08|2290.88 #2019-07-09|2287.12 #2019-07-10|2307.60 #2019-07-11|2296.02 #2019-07-12|2320.64 #2019-07-15|2324.84 #2019-07-16|2328.42 #2019-07-17|2327.22 #2019-07-18|2337.16 #2019-07-19|2336.55 #2019-07-22|2333.87 #2019-07-23|2358.52 #2019-07-24|2392.07 #2019-07-25|2370.00 #2019-07-26|2388.04 #2019-07-29|2386.38 #2019-07-30|2411.07 #2019-07-31|2413.82 #2019-08-01|2410.68 #2019-08-02|2409.79 #2019-08-05|2342.99 #2019-08-06|2362.76 #2019-08-07|2381.98 #2019-08-08|2437.67 #2019-08-09|2399.72 #2019-08-12|2388.83 #2019-08-13|2406.41 #2019-08-14|2353.85 #2019-08-15|2351.67 #2019-08-16|2391.96 #2019-08-19|2414.67 #2019-08-20|2403.86 #2019-08-21|2423.44 #2019-08-22|2414.72 #2019-08-23|2349.83 #2019-08-26|2380.45 #2019-08-27|2343.14 #2019-08-28|2358.19 #2019-08-29|2382.67 #2019-08-30|2388.60 #2019-09-02| . #2019-09-03|2350.79 #2019-09-04|2373.16 #2019-09-05|2394.44 #2019-09-06|2393.47 #2019-09-09|2393.11 #2019-09-10|2405.14 #2019-09-11|2449.43 #2019-09-12|2459.22 #2019-09-13|2469.25 #2019-09-16|2475.98 #2019-09-17|2487.81 #2019-09-18|2481.40 #2019-09-19|2484.68 #2019-09-20|2469.92 #2019-09-23|2448.21 #2019-09-24|2422.39 #2019-09-25|2460.75 #2019-09-26|2451.02 #2019-09-27|2434.37 #2019-09-30|2443.02 #2019-10-01|2396.87 #2019-10-02|2367.45 #2019-10-03|2351.00 #2019-10-04|2372.34 #2019-10-07|2375.66 #2019-10-08|2340.54 #2019-10-09|2340.09 #2019-10-10|2351.13 #2019-10-11|2379.40 #2019-10-14|2364.86 #2019-10-15|2389.01 #2019-10-16|2393.10 #2019-10-17|2411.12 #2019-10-18|2396.36 #2019-10-21|2419.43 #2019-10-22|2411.51 #2019-10-23|2380.15 #2019-10-24|2373.20 #2019-10-25|2386.84 #2019-10-28|2408.39 #2019-10-29|2415.97 #2019-10-30|2420.08 #2019-10-31|2420.93 #2019-11-01|2457.43 #2019-11-04|2489.39 #2019-11-05|2498.61 #2019-11-06|2488.14 #2019-11-07|2507.19 #2019-11-08|2492.95 #2019-11-11|2464.35 #2019-11-12|2472.99 #2019-11-13|2465.14 #2019-11-14|2474.73 #2019-11-15|2480.85 #2019-11-18|2478.83 #2019-11-19|2484.71 #2019-11-20|2472.39 #2019-11-21|2442.58 #2019-11-22|2442.91 #2019-11-25|2482.80 #2019-11-26|2491.52 #2019-11-27|2487.62 #2019-11-28|2487.62 #2019-11-29|2459.93 #2019-12-02|2431.95 #2019-12-03|2425.37 #2019-12-04|2439.53 #2019-12-05|2442.24 #2019-12-06|2470.28 #2019-12-09|2460.83 #2019-12-10|2460.12 #2019-12-11|2466.24 #2019-12-12|2474.45 #2019-12-13|2467.48 #2019-12-16|2499.65 #2019-12-17|2509.59 #2019-12-18|2507.50 #2019-12-19|2519.76 #2019-12-20|2536.31 #2019-12-23|2526.19 #2019-12-24|2525.15 #2019-12-25| . #2019-12-26|2520.22 #2019-12-27|2512.95 #2019-12-30|2521.32 #2019-12-31|2520.67 #2020-01-01| . #2020-01-02|2533.50 #2020-01-03|2524.30 #2020-01-06|2518.99 #2020-01-07|2515.12 #2020-01-08|2531.14 #2020-01-09|2517.57 #2020-01-10|2518.24 #2020-01-13|2550.68 #2020-01-14|2550.77 #2020-01-15|2553.63 #2020-01-16|2584.11 #2020-01-17|2573.38 #2020-01-20| . #2020-01-21|2552.65 #2020-01-22|2560.12 #2020-01-23|2563.20 #2020-01-24|2523.88 #2020-01-27|2508.41 #2020-01-28|2531.79 #2020-01-29|2518.18 #2020-01-30|2536.74 #2020-01-31|2472.58 #2020-02-03|2485.70 #2020-02-04|2509.25 #2020-02-05|2550.23 #2020-02-06|2530.44 #2020-02-07|2519.82 #2020-02-10|2524.45 #2020-02-11|2542.29 #2020-02-12|2572.84 #2020-02-13|2578.30 #2020-02-14|2577.05 #2020-02-17| . #2020-02-18|2571.01 #2020-02-19|2601.33 #2020-02-20|2597.74 #2020-02-21|2563.30 #2020-02-24|2509.48 #2020-02-25|2402.34 #2020-02-26|2399.79 #2020-02-27|2337.44 #2020-02-28|2302.36 #2020-03-02|2338.79 #2020-03-03|2301.61 #2020-03-04|2383.85 #2020-03-05|2291.17 #2020-03-06|2258.84 #2020-03-09|2057.59 #2020-03-10|2108.44 #2020-03-11|2007.76 #2020-03-12|1743.85 #2020-03-13|1860.55 #2020-03-16|1596.98 #2020-03-17|1680.88 #2020-03-18|1482.56 #2020-03-19|1553.57 #2020-03-20|1487.50 #2020-03-23|1462.03 #2020-03-24|1606.03 #2020-03-25|1604.72 #2020-03-26|1736.81 #2020-03-27|1674.93 #2020-03-30|1723.20 #2020-03-31|1716.63 #2020-04-01|1606.43 #2020-04-02|1625.18 #2020-04-03|1563.85 #2020-04-06|1686.13 #2020-04-07|1705.43 #2020-04-08|1781.68 #2020-04-09|1859.45 #2020-04-10|1859.45 #2020-04-13|1779.59 #2020-04-14|1813.70 #2020-04-15|1706.44 #2020-04-16|1698.03 #2020-04-17|1795.45 #2020-04-20|1743.51 #2020-04-21|1701.13 #2020-04-22|1734.35 #2020-04-23|1753.73 #2020-04-24|1770.13 #2020-04-27|1860.10 #2020-04-28|1887.60 #2020-04-29|2009.18 #2020-04-30|1934.89 #2020-05-01|1858.88 #2020-05-04|1826.94 #2020-05-05|1837.09 #2020-05-06|1803.06 #2020-05-07|1827.96 #2020-05-08|1889.41 #2020-05-11|1861.74 #2020-05-12|1779.83 #2020-05-13|1710.92 #2020-05-14|1725.56 #2020-05-15|1763.21 #2020-05-18|1883.94 #2020-05-19|1844.09 #2020-05-20|1883.11 #2020-05-21|1900.21 #2020-05-22|1916.34 #2020-05-25|1916.34 #2020-05-26|2022.53 #2020-05-27|2087.73 #2020-05-28|2058.31 #2020-05-29|2029.21 #2020-06-01|2035.29 #2020-06-02|2045.62 #2020-06-03|2116.03 #2020-06-04|2116.93 #2020-06-05|2189.89 #2020-06-08|2252.41 #2020-06-09|2193.30 #2020-06-10|2125.13 #2020-06-11|1957.60 #2020-06-12|1990.56 #2020-06-15|2049.86 #2020-06-16|2102.53 #2020-06-17|2068.27 #2020-06-18|2090.97 #2020-06-19|2074.46 #2020-06-22|2110.14 #2020-06-23|2138.57 #2020-06-24|2069.21 #2020-06-25|2106.89 #2020-06-26|2109.34 #2020-06-29|2170.22 #2020-06-30|2184.10 #2020-07-01|2161.60 #2020-07-02|2166.10 #2020-07-03| . #2020-07-06|2154.28 #2020-07-07|2113.81 #2020-07-08|2108.56 #2020-07-09|2067.21 #2020-07-10|2091.24 #2020-07-13|2075.71 #2020-07-14|2111.37 #2020-07-15|2205.98 #2020-07-16|2187.81 #2020-07-17|2221.06 #2020-07-20|2205.97 #2020-07-21|2234.29 #2020-07-22|2231.72 #2020-07-23|2236.73 #2020-07-24|2201.68 #2020-07-27|2242.20 #2020-07-28|2235.96 #2020-07-29|2295.63 #2020-07-30|2328.83 #2020-07-31|2319.57 #2020-08-03|2322.57 #2020-08-04|2359.80 #2020-08-05|2408.98 #2020-08-06|2431.13 #2020-08-07|2486.12 #2020-08-10|2509.39 #2020-08-11|2507.52 #2020-08-12|2517.31 #2020-08-13|2517.13 #2020-08-14|2497.26 #2020-08-17|2502.63 #2020-08-18|2474.98 #2020-08-19|2471.59 #2020-08-20|2464.05 #2020-08-21|2450.15 #2020-08-24|2477.02 #2020-08-25|2467.25 #2020-08-26|2442.20 #2020-08-27|2445.51 #2020-08-28|2456.01 #2020-08-31|2420.56 #2020-09-01|2448.54 #2020-09-02|2488.10 #2020-09-03|2406.58 #2020-09-04|2385.76 #2020-09-07| . #2020-09-08|2337.69 #2020-09-09|2354.32 #2020-09-10|2338.76 #2020-09-11|2326.34 #2020-09-14|2366.18 #2020-09-15|2366.61 #2020-09-16|2377.85 #2020-09-17|2373.23 #2020-09-18|2368.60 #2020-09-21|2260.68 #2020-09-22|2275.65 #2020-09-23|2198.42 #2020-09-24|2219.11 #2020-09-25|2252.72 #2020-09-28|2313.73 #2020-09-29|2313.04 #2020-09-30|2295.43 #2020-10-01|2314.56 #2020-10-02|2333.06 #2020-10-05|2366.32 #2020-10-06|2365.54 #2020-10-07|2417.74 #2020-10-08|2449.33 #2020-10-09|2468.58 #2020-10-12|2496.60 #2020-10-13|2486.65 #2020-10-14|2452.86 #2020-10-15|2466.11 #2020-10-16|2481.83 #2020-10-19|2466.90 #2020-10-20|2485.33 #2020-10-21|2470.55 #2020-10-22|2504.52 #2020-10-23|2513.98 #2020-10-26|2471.75 #2020-10-27|2434.63 #2020-10-28|2361.91 #2020-10-29|2378.45 #2020-10-30|2369.39 #2020-11-02|2419.91 #2020-11-03|2515.26 #2020-11-04|2486.04 #2020-11-05|2561.56 #2020-11-06|2451.19 #2020-11-09|2529.89 #2020-11-10|2598.23 #2020-11-11|2559.30 #2020-11-12|2511.97 #2020-11-13|2567.50 #2020-11-16|2608.72 #2020-11-17|2636.98 #2020-11-18|2609.09 #2020-11-19|2596.40 #2020-11-20|2578.63 #2020-11-23|2639.70 #2020-11-24|2717.66 #2020-11-25|2709.07 #2020-11-26|2709.07 #2020-11-27|2711.67 #2020-11-30|2644.13 #2020-12-01|2661.46 #2020-12-02|2659.86 #2020-12-03|2684.36 #2020-12-04|2740.95 #2020-12-07|2745.97 #2020-12-08|2815.93 #2020-12-09|2816.81 #2020-12-10|2872.31 #2020-12-11|2864.16 #2020-12-14|2821.13 #2020-12-15|2900.80 #2020-12-16|2880.57 #2020-12-17|2877.74 #2020-12-18|2884.57 #2020-12-21|2835.84 #2020-12-22|2831.29 #2020-12-23|2860.23 #2020-12-24|2855.39 #2020-12-25|2855.39 #2020-12-28|2878.90 #2020-12-29|2827.32 #2020-12-30|2836.34 #2020-12-31|2865.43 #2021-01-01|2865.43 #2021-01-04|2814.01 #2021-01-05|2863.18 #2021-01-06|2987.13 #2021-01-07|3029.54 #2021-01-08|2993.25 #2021-01-11|2964.89 #2021-01-12|3021.60 #2021-01-13|2982.18 #2021-01-14|3089.66 #2021-01-15|3089.35 #2021-01-18|3089.35 #2021-01-19|3150.98 #2021-01-20|3178.24 #2021-01-21|3106.33 #2021-01-22|3155.76 #2021-01-25|3134.32 #2021-01-26|3109.89 #2021-01-27|2996.23 #2021-01-28|2993.40 #2021-01-29|2891.29 #2021-02-01|2980.96 #2021-02-02|3023.50 #2021-02-03|3047.45 #2021-02-04|3125.15 #2021-02-05|3158.01 #2021-02-08|3235.53 #2021-02-09|3270.91 #2021-02-10|3250.52 #2021-02-11|3261.07 #2021-02-12|3262.80 #2021-02-15|3262.80 #2021-02-16|3235.80 #2021-02-17|3193.26 #2021-02-18|3168.70 #2021-02-19|3223.47 #2021-02-22|3191.54 #2021-02-23|3178.81 #2021-02-24|3221.90 #2021-02-25|3184.72 #2021-02-26|3191.96 #2021-03-01|3325.01 #2021-03-02|3283.75 #2021-03-03|3281.43 #2021-03-04|3190.33 #2021-03-05|3277.86 #2021-03-08|3345.46 #2021-03-09|3370.24 #2021-03-10|3441.03 #2021-03-11|3462.93 #2021-03-12|3488.00 #2021-03-15|3481.47 #2021-03-16|3407.59 #2021-03-17|3378.29 #2021-03-18|3306.88 #2021-03-19|3328.13 #2021-03-22|3297.89 #2021-03-23|3210.94 #2021-03-24|3165.72 #2021-03-25|3241.37 #2021-03-26|3338.05 #2021-03-29|3276.20 #2021-03-30|3343.99 #2021-03-31|3396.41 #2021-04-01|3435.30 #2021-04-02|3435.30 #2021-04-05|3577.49 #2021-04-06|3520.48 #2021-04-07|3411.68 #2021-04-08|3490.03 #2021-04-09|3494.82 #2021-04-12|3504.76 #2021-04-13|3483.47 #2021-04-14|3430.58 #2021-04-15|3431.55 #2021-04-16|3414.90 #2021-04-19|3337.24 #2021-04-20|3270.17 #2021-04-21|3324.51 #2021-04-22|3307.67 #2021-04-23|3358.73 #2021-04-26|3374.56 #2021-04-27|3369.10 #2021-04-28|3394.63 #2021-04-29|3370.67 #2021-04-30|3357.65 #2021-05-03|3410.64 #2021-05-04|3317.87 #2021-05-05|3301.10 #2021-05-06|3301.66 #2021-05-07|3336.34 #2021-05-10|3250.55 #2021-05-11|3213.69 #2021-05-12|3108.28 #2021-05-13|3126.00 #2021-05-14|3202.71 #2021-05-17|3174.49 #2021-05-18|3154.37 #2021-05-19|3133.20 #2021-05-20|3142.60 #2021-05-21|3139.21 #2021-05-24|3175.50 #2021-05-25|3129.67 #2021-05-26|3192.57 #2021-05-27|3228.53 #2021-05-28|3203.74 #2021-05-31|3203.74 #2021-06-01|3260.92 #2021-06-02|3230.60 #2021-06-03|3226.55 #2021-06-04|3255.60 #2021-06-07|3278.70 #2021-06-08|3306.48 #2021-06-09|3291.00 #2021-06-10|3296.77 #2021-06-11|3316.71 #2021-06-14|3335.68 #2021-06-15|3350.15 #2021-06-16|3351.78 #2021-06-17|3332.18 #2021-06-18|3301.10 #2021-06-21|3338.09 #2021-06-22|3332.07 #2021-06-23|3333.53 #2021-06-24|3368.53 #2021-06-25|3365.81 #2021-06-28|3361.80 #2021-06-29|3374.99 #2021-06-30|3375.49 #2021-07-01|3392.90 #2021-07-02|3369.51 #2021-07-05|3369.51 #2021-07-06|3332.96 #2021-07-07|3311.37 #2021-07-08|3264.67 #2021-07-09|3300.55 #2021-07-12|3309.29 #2021-07-13|3270.17 #2021-07-14|3238.67 #2021-07-15|3238.51 #2021-07-16|3217.19 #2021-07-19|3151.82 #2021-07-20|3225.69 #2021-07-21|3279.88 #2021-07-22|3241.74 #2021-07-23|3258.08 #2021-07-26|3324.04 #2021-07-27|3272.34 #2021-07-28|3310.39 #2021-07-29|3338.94 #2021-07-30|3371.95 #2021-08-02|3354.03 #2021-08-03|3366.10 #2021-08-04|3332.45 #2021-08-05|3378.24 #2021-08-06|3451.82 #2021-08-09|3444.69 #2021-08-10|3456.54 #2021-08-11|3477.71 #2021-08-12|3467.61 #2021-08-13|3438.87 #2021-08-16|3448.29 #2021-08-17|3409.63 #2021-08-18|3390.39 #2021-08-19|3384.33 #2021-08-20|3452.88 #2021-08-23|3507.50 #2021-08-24|3504.33 #2021-08-25|3526.86 #2021-08-26|3477.48 #2021-08-27|3579.91 #2021-08-30|3593.58 #2021-08-31|3618.14 #2021-09-01|3628.17 #2021-09-02|3665.37 #2021-09-03|3673.85 #2021-09-06|3673.85 #2021-09-07|3574.58 #2021-09-08|3543.15 #2021-09-09|3550.24 #2021-09-10|3489.43 #2021-09-13|3486.65 #2021-09-14|3430.63 #2021-09-15|3478.23 #2021-09-16|3461.23 #2021-09-17|3445.45 #2021-09-20|3384.35 #2021-09-21|3385.26 #2021-09-22|3422.09 #2021-09-23|3472.86 #2021-09-24|3480.90 #2021-09-27|3510.64 #2021-09-28|3449.99 #2021-09-29|3464.22 #2021-09-30|3453.22 #2021-10-01|3504.47 #2021-10-04|3479.37 #2021-10-05|3495.33 #2021-10-06|3486.08 #2021-10-07|3542.78 #2021-10-08|3546.73 #2021-10-11|3520.13 #2021-10-12|3555.19 #2021-10-13|3521.97 #2021-10-14|3482.86 #2021-10-15|3427.49 #2021-10-18|3411.92 #2021-10-19|3405.46 #2021-10-20|3408.74 #2021-10-21|3425.08 #2021-10-22|3422.85 #2021-10-25|3472.34 #2021-10-26|3456.27 #2021-10-27|3408.50 #2021-10-28|3471.79 #2021-10-29|3478.68 #2021-11-01|3557.89 #2021-11-02|3569.25 #2021-11-03|3650.22 #2021-11-04|3707.77 #2021-11-05|3668.77 #2021-11-08|3690.95 #2021-11-09|3732.15 #2021-11-10|3740.53 #2021-11-11|3767.32 #2021-11-12|3756.74 #2021-11-15|3746.50 #2021-11-16|3736.83 #2021-11-17|3707.19 #2021-11-18|3670.78 #2021-11-19|3675.81 #2021-11-22|3692.00 #2021-11-23|3682.58 #2021-11-24|3667.95 #2021-11-25|3667.95 #2021-11-26|3589.91 #2021-11-29|3600.27 #2021-11-30|3518.24 #2021-12-01|3436.61 #2021-12-02|3528.67 #2021-12-03|3463.04 #2021-12-06|3517.46 #2021-12-07|3571.90 #2021-12-08|3592.17 #2021-12-09|3530.21 #2021-12-10|3517.87 #2021-12-13|3467.80 #2021-12-14|3488.48 #2021-12-15|3496.33 #2021-12-16|3482.71 #2021-12-17|3472.10 #2021-12-20|3448.45 #2021-12-21|3537.20 #2021-12-22|3579.80 #2021-12-23|3617.81 #2021-12-24|3617.81 #2021-12-27|3665.97 #2021-12-28|3638.74 #2021-12-29|3641.26 #2021-12-30|3633.46 #2021-12-31|3638.90 #2022-01-03|3662.84 #2022-01-04|3662.36 #2022-01-05|3565.85 #2022-01-06|3558.87 #2022-01-07|3495.65 #2022-01-10|3419.97 #2022-01-11|3451.45 #2022-01-12|3433.91 #2022-01-13|3442.23 #2022-01-14|3419.08 #2022-01-17|3419.08 #2022-01-18|3323.57 #2022-01-19|3256.94 #2022-01-20|3222.32 #2022-01-21|3165.51 #2022-01-24|3245.72 #2022-01-25|3147.68 #2022-01-26|3116.35 #2022-01-27|3067.70 #2022-01-28|3099.87 #2022-01-31|3196.22 #2022-02-01|3197.22 #2022-02-02|3188.02 #2022-02-03|3159.80 #2022-02-04|3142.20 #2022-02-07|3142.24 #2022-02-08|3216.26 #2022-02-09|3270.27 #2022-02-10|3203.92 #2022-02-11|3178.32 #2022-02-14|3172.02 #2022-02-15|3247.50 #2022-02-16|3226.71 #2022-02-17|3168.48 #2022-02-18|3187.10 #2022-02-21|3187.10 #2022-02-22|3116.83 #2022-02-23|3104.69 #2022-02-24|3160.47 #2022-02-25|3233.89 #2022-02-28|3228.27 #2022-03-01|3178.74 #2022-03-02|3228.74 #2022-03-03|3207.02 #2022-03-04|3177.14 #2022-03-07|3117.13 #2022-03-08|3098.80 #2022-03-09|3196.66 #2022-03-10|3139.79 #2022-03-11|3118.10 #2022-03-14|3123.25 #2022-03-15|3200.52 #2022-03-16|3302.69 #2022-03-17|3344.48 #2022-03-18|3351.98 #2022-03-21|3335.57 #2022-03-22|3369.78 #2022-03-23|3329.55 #2022-03-24|3349.56 #2022-03-25|3347.63 #2022-03-28|3351.86 #2022-03-29|3463.67 #2022-03-30|3449.06 #2022-03-31|3436.36 #2022-04-01|3457.75 #2022-04-04|3465.29 #2022-04-05|3432.49 #2022-04-06|3372.33 #2022-04-07|3369.45 #2022-04-08|3352.26 #2022-04-11|3329.12 #2022-04-12|3373.05 #2022-04-13|3424.46 #2022-04-14|3440.92 #2022-04-15|3440.92 #2022-04-18|3406.45 #2022-04-19|3486.53 #2022-04-20|3513.17 #2022-04-21|3444.91 #2022-04-22|3358.91 #2022-04-25|3359.86 #2022-04-26|3250.16 #2022-04-27|3274.19 #2022-04-28|3346.22 #2022-04-29|3251.28 #2022-05-02|3246.08 #2022-05-03|3241.58 #2022-05-04|3317.81 #2022-05-05|3187.21 #2022-05-06|3130.79 #2022-05-09|3045.78 #2022-05-10|2966.09 #2022-05-11|2879.33 #2022-05-12|2922.59 #2022-05-13|3011.11 #2022-05-16|2995.89 #2022-05-17|3081.51 #2022-05-18|2958.16 #2022-05-19|2971.00 #2022-05-20|2967.32 #2022-05-23|2975.09 #2022-05-24|2950.47 #2022-05-25|3015.77 #2022-05-26|3085.86 #2022-05-27|3170.72 #2022-05-30|3170.72 #2022-05-31|3162.15 #2022-06-01|3162.55 #2022-06-02|3258.14 #2022-06-03|3222.64 #2022-06-06|3250.16 #2022-06-07|3234.30 #2022-06-08|3192.07 #2022-06-09|3080.83 #2022-06-10|3005.97 #2022-06-13|2857.29 #2022-06-14|2851.60 #2022-06-15|2902.57 #2022-06-16|2761.27 #2022-06-17|2782.43 #2022-06-20|2782.43 #2022-06-21|2844.58 #2022-06-22|2851.08 #2022-06-23|2892.97 #2022-06-24|2994.28 #2022-06-27|3007.47 #2022-06-28|2912.99 #2022-06-29|2897.54 #2022-06-30|2930.52 #2022-07-01|2951.06 #2022-07-04|2951.06 #2022-07-05|2957.13 #2022-07-06|2949.47 #2022-07-07|3009.50 #2022-07-08|3009.61 #2022-07-11|2973.08 #2022-07-12|2910.78 #2022-07-13|2912.41 #2022-07-14|2894.30 #2022-07-15|2949.98 #2022-07-18|2948.29 #2022-07-19|3042.70 #2022-07-20|3068.76 #2022-07-21|3090.53 #2022-07-22|3045.80 #2022-07-25|3064.21 #2022-07-26|3045.24 #2022-07-27|3107.92 #2022-07-28|3185.15 #2022-07-29|3215.05 #2022-08-01|3224.01 #2022-08-02|3220.56 #2022-08-03|3265.20 #2022-08-04|3238.65 #2022-08-05|3243.87 #2022-08-08|3256.02 #2022-08-09|3222.59 #2022-08-10|3266.92 #2022-08-11|3262.41 #2022-08-12|3320.45 #2022-08-15|3349.09 #2022-08-16|3353.43 #2022-08-17|3322.52 #2022-08-18|3341.21 #2022-08-19|3286.90 #2022-08-22|3229.49 #2022-08-23|3216.55 #2022-08-24|3222.35 #2022-08-25|3271.03 #2022-08-26|3180.00 #2022-08-29|3141.97 #2022-08-30|3105.44 #2022-08-31|3108.98 #2022-09-01|3058.68 #2022-09-02|3026.23 #2022-09-05|3026.23 #2022-09-06|3046.17 #2022-09-07|3093.61 #2022-09-08|3116.30 #2022-09-09|3172.55 #2022-09-12|3192.07 #2022-09-13|3081.53 #2022-09-14|3077.92 #2022-09-15|3038.07 #2022-09-16|3005.64 #2022-09-19|3032.58 #2022-09-20|2982.43 #2022-09-21|2967.74 #2022-09-22|2889.79 #2022-09-23|2850.93 #2022-09-26|2827.50 #2022-09-27|2813.22 #2022-09-28|2890.73 #2022-09-29|2852.54 #2022-09-30|2833.41 #2022-10-03|2907.07 #2022-10-04|3025.29 #2022-10-05|3006.34 #2022-10-06|2991.17 #2022-10-07|2914.51 #2022-10-10|2914.68 #2022-10-11|2901.61 #2022-10-12|2869.72 #2022-10-13|2938.32 #2022-10-14|2868.94 #2022-10-17|2956.90 #2022-10-18|3008.24 #2022-10-19|2971.45 #2022-10-20|2939.98 #2022-10-21|3016.91 #2022-10-24|3019.54 #2022-10-25|3075.83 #2022-10-26|3080.45 #2022-10-27|3120.35 #2022-10-28|3206.28 #2022-10-31|3191.36 #2022-11-01|3194.50 #2022-11-02|3085.64 #2022-11-03|3072.01 #2022-11-04|3013.41 #2022-11-07|3055.60 #2022-11-08|3092.67 #2022-11-09|3019.66 #2022-11-10|3212.30 #2022-11-11|3182.03 #2022-11-14|3115.63 #2022-11-15|3177.46 #2022-11-16|3138.04 #2022-11-17|3140.62 #2022-11-18|3128.97 #2022-11-21|3134.47 #2022-11-22|3205.45 #2022-11-23|3213.44 #2022-11-24|3213.44 #2022-11-25|3227.63 #2022-11-28|3166.54 #2022-11-29|3156.12 #2022-11-30|3261.30 #2022-12-01|3300.88 #2022-12-02|3305.53 #2022-12-05|3250.95 #2022-12-06|3228.66 #2022-12-07|3193.06 #2022-12-08|3194.99 #2022-12-09|3185.86 #2022-12-12|3203.90 #2022-12-13|3234.61 #2022-12-14|3219.16 #2022-12-15|3138.59 #2022-12-16|3115.12 #2022-12-19|3090.70 #2022-12-20|3106.48 #2022-12-21|3158.12 #2022-12-22|3104.90 #2022-12-23|3126.42 #2022-12-26|3126.42 #2022-12-27|3128.15 #2022-12-28|3074.74 #2022-12-29|3148.23 #2022-12-30|3142.69 #2023-01-02|3142.69 #2023-01-03|3167.46 #2023-01-04|3175.97 #2023-01-05|3128.36 #2023-01-06|3192.50 #2023-01-09|3181.81 #2023-01-10|3220.80 #2023-01-11|3255.63 #2023-01-12|3273.52 #2023-01-13|3299.11 #2023-01-16|3299.11 #2023-01-17|3279.83 #2023-01-18|3216.56 #2023-01-19|3192.82 #2023-01-20|3238.29 #2023-01-23|3258.46 #2023-01-24|3256.97 #2023-01-25|3253.39 #2023-01-26|3266.93 #2023-01-27|3257.79 #2023-01-30|3231.89 #2023-01-31|3334.42 #2023-02-01|3380.89 #2023-02-02|3435.56 #2023-02-03|3411.17 #2023-02-06|3367.58 #2023-02-07|3378.19 #2023-02-08|3359.88 #2023-02-09|3366.81 #2023-02-10|3376.19 #2023-02-13|3408.19 #2023-02-14|3380.88 #2023-02-15|3422.77 #2023-02-16|3406.83 #2023-02-17|3428.11 #2023-02-20|3428.11 #2023-02-21|3335.26 #2023-02-22|3360.27 #2023-02-23|3370.32 #2023-02-24|3342.35 #2023-02-27|3327.25 #2023-02-28|3283.91 #2023-03-01|3300.83 #2023-03-02|3296.63 #2023-03-03|3329.34 #2023-03-06|3298.61 #2023-03-07|3252.49 #2023-03-08|3246.12 #2023-03-09|3166.67 #2023-03-10|3094.73 #2023-03-13|3040.01 #2023-03-14|3096.92 #2023-03-15|3055.12 #2023-03-16|3073.61 #2023-03-17|3016.07 #2023-03-20|3045.64 #2023-03-21|3104.89 #2023-03-22|3036.47 #2023-03-23|3014.78 #2023-03-24|3043.01 #2023-03-27|3078.80 #2023-03-28|3073.62 #2023-03-29|3088.77 #2023-03-30|3074.54 #2023-03-31|3121.47 #2023-04-03|3120.85 #2023-04-04|3076.26 #2023-04-05|3035.91 #2023-04-06|3046.42 #2023-04-07|3046.42 #2023-04-10|3097.00 #2023-04-11|3113.17 #2023-04-12|3113.41 #2023-04-13|3160.59 #2023-04-14|3134.43 #2023-04-17|3157.19 #2023-04-18|3122.75 #2023-04-19|3123.82 #2023-04-20|3127.38 #2023-04-21|3133.33 #2023-04-24|3114.12 #2023-04-25|3046.12 #2023-04-26|3030.16 #2023-04-27|3087.41 #2023-04-28|3113.63 #2023-05-01|3125.33 #2023-05-02|3040.43 #2023-05-03|3009.02 #2023-05-04|2941.38 #2023-05-05|3010.29 #2023-05-08|3013.41 #2023-05-09|3029.20 #2023-05-10|3075.49 #2023-05-11|3065.85 #2023-05-12|3067.01 #2023-05-15|3094.75 #2023-05-16|3086.82 #2023-05-17|3150.50 #2023-05-18|3168.00 #2023-05-19|3143.78 #2023-05-22|3162.63 #2023-05-23|3148.29 #2023-05-24|3122.77 #2023-05-25|3089.89 #2023-05-26|3120.67 #2023-05-29|3120.67 #2023-05-30|3117.69 #2023-05-31|3124.44 #2023-06-01|3163.76 #2023-06-02|3268.66 #2023-06-05|3235.52 #2023-06-06|3324.23 #2023-06-07|3364.19 #2023-06-08|3356.50 #2023-06-09|3337.38 #2023-06-12|3357.02 #2023-06-13|3375.15 #2023-06-14|3332.69 #2023-06-15|3355.16 #2023-06-16|3340.45 #2023-06-19|3340.45 #2023-06-20|3324.64 #2023-06-21|3328.64 #2023-06-22|3323.36 #2023-06-23|3256.88 #2023-06-26|3266.38 #2023-06-27|3293.03 #2023-06-28|3305.43 #2023-06-29|3349.02 #2023-06-30|3360.88 #2023-07-03|3369.53 #2023-07-04|3369.53 #2023-07-05|3328.42 #2023-07-06|3293.35 #2023-07-07|3317.69 #2023-07-10|3378.83 #2023-07-11|3409.27 #2023-07-12|3399.26 #2023-07-13|3406.20 #2023-07-14|3409.73 #2023-07-17|3433.35 #2023-07-18|3462.38 #2023-07-19|3468.15 #2023-07-20|3456.54 #2023-07-21|3439.83 #2023-07-24|3443.31 #2023-07-25|3445.34 #2023-07-26|3415.90 #2023-07-27|3369.24 #2023-07-28|3428.47 #2023-07-31|3452.30 #2023-08-01|3450.11 #2023-08-02|3413.14 #2023-08-03|3367.20 #2023-08-04|3327.73 #2023-08-07|3343.30 #2023-08-08|3332.02 #2023-08-09|3339.60 #2023-08-10|3310.92 #2023-08-11|3323.25 #2023-08-14|3346.59 #2023-08-15|3318.52 #2023-08-16|3288.84 #2023-08-17|3230.86 #2023-08-18|3241.67 #2023-08-21|3246.04 #2023-08-22|3230.99 #2023-08-23|3260.06 #2023-08-24|3244.29 #2023-08-25|3249.91 #2023-08-28|3262.11 #2023-08-29|3285.62 #2023-08-30|3314.06 #2023-08-31|3288.94 #2023-09-01|3299.68 #2023-09-04|3299.68 #2023-09-05|3230.99 #2023-09-06|3212.77 #2023-09-07|3124.30 #2023-09-08|3116.70 #2023-09-11|3122.12 #2023-09-12|3126.72 #2023-09-13|3123.00 #2023-09-14|3182.53 #2023-09-15|3164.39 #2023-09-18|3159.76 #2023-09-19|3153.57 #2023-09-20|3145.59 #2023-09-21|3102.11 #2023-09-22|3085.91 #2023-09-25|3103.87 #2023-09-26|3060.47 #2023-09-27|3098.95 #2023-09-28|3107.36 #2023-09-29|3101.88 #2023-10-02|3087.13 #2023-10-03|3049.13 #2023-10-04|3071.11 #2023-10-05|3072.04 #2023-10-06|3094.03 #2023-10-09|3131.90 #2023-10-10|3160.24 #2023-10-11|3169.79 #2023-10-12|3121.27 #2023-10-13|3089.22 #2023-10-16|3132.60 #2023-10-17|3147.50 #2023-10-18|3094.35 #2023-10-19|3031.21 #2023-10-20|2993.05 #2023-10-23|2957.10 #2023-10-24|2960.62 #2023-10-25|2926.06 #2023-10-26|2963.21 #2023-10-27|2911.11 #2023-10-30|2922.50 #2023-10-31|2956.69 #2023-11-01|2971.44 #2023-11-02|2999.40 #2023-11-03|3015.03 #2023-11-06|3003.20 #2023-11-07|3005.76 #2023-11-08|3013.17 #2023-11-09|2971.40 #2023-11-10|2989.74 #2023-11-13|2989.52 #2023-11-14|3118.36 #2023-11-15|3103.99 #2023-11-16|3102.67 #2023-11-17|3129.02 #2023-11-20|3158.34 #2023-11-21|3144.16 #2023-11-22|3173.90 #2023-11-23|3173.90 #2023-11-24|3195.15 #2023-11-27|3197.40 #2023-11-28|3175.72 #2023-11-29|3182.70 #2023-11-30|3199.28 #2023-12-01|3267.74 #2023-12-04|3303.09 #2023-12-05|3261.01 #2023-12-06|3246.98 #2023-12-07|3255.86 #2023-12-08|3267.67 #2023-12-11|3271.71 #2023-12-12|3270.87 #2023-12-13|3383.51 #2023-12-14|3355.32 #2023-12-15|3317.10 #2023-12-18|3311.24 #2023-12-19|3352.54 #2023-12-20|3311.26 #2023-12-21|3351.11 #2023-12-22|3389.73 #2023-12-25|3389.73 #2023-12-26|3409.04 #2023-12-27|3405.06 #2023-12-28|3414.21 #2023-12-29|3395.35 #2024-01-01|3395.35 #2024-01-02|3367.26 #2024-01-03|3277.64 #2024-01-04|3273.13 #2024-01-05|3252.47 #2024-01-08|3290.96 #2024-01-09|3280.28 #2024-01-10|3308.31 #2024-01-11|3313.47 #2024-01-12|3319.75 #2024-01-15|3319.75 #2024-01-16|3295.32 #2024-01-17|3290.03 #2024-01-18|3311.03 #2024-01-19|3350.74 #2024-01-22|3428.49 #2024-01-23|3429.35 #2024-01-24|3424.42 #2024-01-25|3426.86 #2024-01-26|3431.87 #2024-01-29|3474.94 #2024-01-30|3444.51 #2024-01-31|3357.01 #2024-02-01|3419.24 #2024-02-02|3380.68 #2024-02-05|3323.52 #2024-02-06|3350.30 #2024-02-07|3330.04 #2024-02-08|3365.76 #2024-02-09|3418.47 #2024-02-12|3466.85 #2024-02-13|3333.61 #2024-02-14|3409.33 #2024-02-15|3489.22 #2024-02-16|3415.60 #2024-02-19|3415.60 #2024-02-20|3381.14 #2024-02-21|3358.94 #2024-02-22|3354.26 #2024-02-23|3385.18 #2024-02-26|3409.17 #2024-02-27|3415.99 #2024-02-28|3373.02 #2024-02-29|3452.93 #2024-03-01|3461.05 #2024-03-04|3478.14 #2024-03-05|3425.74 #2024-03-06|3450.14 #2024-03-07|3498.52 #2024-03-08|3502.14 #2024-03-11|3468.91 #2024-03-12|3468.04 #2024-03-13|3451.58 #2024-03-14|3409.82 #2024-03-15|3415.08 #2024-03-18|3422.96 #2024-03-19|3488.26 #2024-03-20|3554.15 #2024-03-21|3571.15 #2024-03-22|3511.25 #2024-03-25|3512.49 #2024-03-26|3507.45 #2024-03-27|3534.78 #2024-03-28|3566.12 #2024-03-29|3566.12 #2024-04-01|3528.04 #2024-04-02|3482.64 #2024-04-03|3489.84 #2024-04-04|3457.59 #2024-04-05|3457.32 #2024-04-08|3479.53 #2024-04-09|3502.20 #2024-04-10|3422.08 #2024-04-11|3447.07 #2024-04-12|3407.82 #2024-04-15|3383.89 #2024-04-16|3363.85 #2024-04-17|3327.36 #2024-04-18|3332.76 #2024-04-19|3364.45 #2024-04-22|3387.73 #2024-04-23|3425.06 #2024-04-24|3421.14 #2024-04-25|3385.44 #2024-04-26|3391.36 #2024-04-29|3411.38 #2024-04-30|3372.50 #2024-05-01|3373.03 #2024-05-02|3448.93 #2024-05-03|3465.61 #2024-05-06|3499.09 #2024-05-07|3506.57 #2024-05-08|3406.90 #2024-05-09|3410.40 #2024-05-10|3401.58 #2024-05-13|3393.11 #2024-05-14|3425.38 #2024-05-15|3440.37 #2024-05-16|3451.96 #2024-05-17|3461.27 #2024-05-20|3467.72 #2024-05-21|3459.85 #2024-05-22|3446.21 #2024-05-23|3426.26 #2024-05-24|3439.25 #2024-05-27|3439.25 #2024-05-28|3386.81 #2024-05-29|3337.51 #2024-05-30|3347.59 #2024-05-31|3401.26 #2024-06-03|3399.23 #2024-06-04|3370.28 #2024-06-05|3394.71 #2024-06-06|3376.19 #2024-06-07|3367.56 #2024-06-10|3354.46 #2024-06-11|3319.10 #2024-06-12|3344.21 #2024-06-13|3311.30 #2024-06-14|3288.09 #2024-06-17|3300.60 #2024-06-18|3305.93 #2024-06-19|3305.93 #2024-06-20|3308.98 #2024-06-21|3334.56 #2024-06-24|3339.54 #2024-06-25|3324.24 #2024-06-26|3330.56 #2024-06-27|3336.80 #2024-06-28|3351.36 #2024-07-01|3298.90 #2024-07-02|3317.03 #2024-07-03|3312.29 #2024-07-04|3312.29 #2024-07-05|3296.16 #2024-07-08|3301.93 #2024-07-09|3265.01 #2024-07-10|3237.50 #2024-07-11|3329.79 #2024-07-12|3366.62 #2024-07-15|3440.38 #2024-07-16|3543.27 #2024-07-17|3539.28 #2024-07-18|3515.10 #2024-07-19|3505.72 #2024-07-22|3555.87 #2024-07-23|3585.06 #2024-07-24|3524.97 #2024-07-25|3566.73 #2024-07-26|3617.65 #2024-07-29|3603.39 #2024-07-30|3643.46 #2024-07-31|3568.70 #2024-08-01|3484.23 #2024-08-02|3450.23 #2024-08-05|3330.78 #2024-08-06|3351.14 #2024-08-07|3327.61 #2024-08-08|3376.70 #2024-08-09|3360.78 #2024-08-12|3335.72 #2024-08-13|3376.37 #2024-08-14|3368.48 #2024-08-15|3424.67 #2024-08-16|3414.76 #2024-08-19|3446.12 #2024-08-20|3429.59 #2024-08-21|3471.50 #2024-08-22|3446.31 #2024-08-23|3526.38 #2024-08-26|3535.82 #2024-08-27|3534.90 #2024-08-28|3520.18 #2024-08-29|3532.87 #2024-08-30|3570.40 #2024-09-02|3570.40 #2024-09-03|3504.25 #2024-09-04|3499.43 #2024-09-05|3477.87 #2024-09-06|3371.76 #2024-09-09|3364.52 #2024-09-10|3356.57 #2024-09-11|3344.58 #2024-09-12|3384.47 #2024-09-13|3458.96 #2024-09-16|3464.53 #2024-09-17|3453.03 #2024-09-18|3442.11 #2024-09-19|3495.41 #2024-09-20|3464.68 #2024-09-23|3474.47 #2024-09-24|3461.58 #2024-09-25|3440.34 #2024-09-26|3459.39 #2024-09-27|3461.23 #2024-09-30|3494.80 #2024-10-01|3454.88 #2024-10-02|3430.31 #2024-10-03|3425.08 #2024-10-04|3457.46 #2024-10-07|3435.20 #2024-10-08|3440.05 #2024-10-09|3456.56 #2024-10-10|3417.39 #2024-10-11|3478.65 #2024-10-14|3507.24 #2024-10-15|3520.08 #2024-10-16|3555.68 #2024-10-17|3548.15 #2024-10-18|3542.85 #2024-10-21|3490.86 #2024-10-22|3466.30 #2024-10-23|3450.63 #2024-10-24|3438.75 #2024-10-25|3399.36 #2024-10-28|3440.14 #2024-10-29|3469.04 #2024-10-30|3513.36 #2024-10-31|3451.44 #2024-11-01|3442.62 #2024-11-04|3469.85 #2024-11-05|3527.76 #2024-11-06|3722.05 #2024-11-07|3759.54 #2024-11-08|3767.84 #2024-11-11|3834.36 #2024-11-12|3821.51 #2024-11-13|3778.32 #2024-11-14|3653.21 #2024-11-15|3572.00 #2024-11-18|3551.89 #2024-11-19|3569.46 #2024-11-20|3593.61 #2024-11-21|3630.22 #2024-11-22|3661.49 #2024-11-25|3708.13 #2024-11-26|3700.84 #2024-11-27|3677.41 #2024-11-28|3677.41 #2024-11-29|3683.75 #2024-12-02|3682.34 #2024-12-03|3655.52 #2024-12-04|3668.91 #2024-12-05|3632.17 #2024-12-06|3627.86 #2024-12-09|3614.30 #2024-12-10|3617.51 #2024-12-11|3613.92 #2024-12-12|3599.09 #2024-12-13|3581.59 #2024-12-16|3588.62 #2024-12-17|3559.55 #2024-12-18|3444.72 #2024-12-19|3462.90 #2024-12-20|3473.43 #2024-12-23|3465.07 #2024-12-24|3498.77 #2024-12-25|3498.77 #2024-12-26|3529.99 #2024-12-27|3498.87 #2024-12-30|3501.36 #2024-12-31|3508.55 #2025-01-01|3508.55 #2025-01-02|3489.78 #2025-01-03|3532.46 #2025-01-06|3505.24 #2025-01-07|3482.40 #2025-01-08|3516.96 #2025-01-09|3516.96 #2025-01-10|3478.20 #2025-01-13|3525.85 #2025-01-14|3550.54 #2025-01-15|3590.03 #2025-01-16|3615.63 #2025-01-17|3615.15 #2025-01-20|3615.15 #2025-01-21|3704.19 #2025-01-22|3681.77 #2025-01-23|3671.75 #2025-01-24|3661.74 #2025-01-27|3689.58 #2025-01-28|3695.72 #2025-01-29|3677.69 #2025-01-30|3711.27 #2025-01-31|3687.15 #2025-02-03|3668.22 #2025-02-04|3674.54 #2025-02-05|3707.32 #2025-02-06|3676.56 #2025-02-07|3703.21 #2025-02-10|3726.68 #2025-02-11|3711.21 #2025-02-12|3704.69 #2025-02-13|3715.16 #2025-02-14|3693.08 #2025-02-17|3693.08 #2025-02-18|3640.18 #2025-02-19|3642.84 #2025-02-20|3608.81 #2025-02-21|3519.92 #2025-02-24|3521.86 #2025-02-25|3555.79 #2025-02-26|3563.05 #2025-02-27|3545.51 #2025-02-28|3517.22 #2025-03-03|3447.57 #2025-03-04|3414.34 #2025-03-05|3435.35 #2025-03-06|3384.29 #2025-03-07|3439.53 #2025-03-10|3338.00 #2025-03-11|3315.86 #2025-03-12|3289.12 #2025-03-13|3268.37 #2025-03-14|3323.08 #2025-03-17|3355.24 #2025-03-18|3355.43 #2025-03-19|3394.50 #2025-03-20|3344.83 #2025-03-21|3321.17 #2025-03-24|3366.39 #2025-03-25|3361.08 #2025-03-26|3357.70 #2025-03-27|3379.44 #2025-03-28|3328.99 #2025-03-31|3332.57 #2025-04-01|3348.33 #2025-04-02|3391.31 #2025-04-03|3251.58 #2025-04-04|3125.00 #2025-04-07|3075.26 #2025-04-08|3007.78 #2025-04-09|3231.72 #2025-04-10|3157.55 #2025-04-11|3221.60 #2025-04-14|3268.15 #2025-04-15|3247.21 #2025-04-16|3221.49 #2025-04-17|3216.00 #2025-04-18|3216.00 #2025-04-21|3143.73 #2025-04-22|3210.24 #2025-04-23|3257.79 #2025-04-24|3257.52 #2025-04-25|3260.13 #2025-04-28|3262.38 #2025-04-29|3291.49 #2025-04-30|3282.40 #2025-05-01|3318.13 #2025-05-02|3373.57 #2025-05-05|3362.99 #2025-05-06|3385.38 #2025-05-07|3387.62 #2025-05-08|3538.94 #2025-05-09|3544.66 #2025-05-12|3610.07 #2025-05-13|3597.06 #2025-05-14|3559.60 #2025-05-15|3605.81 #2025-05-16|3648.00 #2025-05-19|3653.80 #2025-05-20|3641.68 #2025-05-21|3559.59 #2025-05-22|3588.75 #2025-05-23|3543.52 #2025-05-26|3543.52 #2025-05-27|3638.13 #2025-05-28|3557.46 #2025-05-29|3550.94 #2025-05-30|3565.51 #2025-06-02|3523.13 #2025-06-03|3575.28 #2025-06-04|3580.67 #2025-06-05|3573.29 #2025-06-06|3605.47 #2025-06-09|3614.84 #2025-06-10|3597.57 #2025-06-11|3562.77 #2025-06-12|3571.81 #2025-06-13|3502.91 #2025-06-16|3538.50 #2025-06-17|3509.39 #2025-06-18|3504.52 #2025-06-19|3504.52 #2025-06-20|3472.06 #2025-06-23|3509.36 #2025-06-24|3564.86 #2025-06-25|3538.28 #2025-06-26|3603.81 #2025-06-27|3585.60 #2025-06-30|3611.18 #2025-07-01|3654.52 #2025-07-02|3678.06 #2025-07-03|3708.81 #2025-07-04|3708.81 #2025-07-07|3699.87 #2025-07-08|3680.46 #2025-07-09|3695.09 #2025-07-10|3694.76 #2025-07-11|3632.18 #2025-07-14|3675.83 #2025-07-15|3578.61 #2025-07-16|3609.62 #2025-07-17|3647.11 #2025-07-18|3617.79 #2025-07-21|3592.60 #2025-07-22|3635.63 #2025-07-23|3696.01 #2025-07-24|3698.86 #2025-07-25|3737.81 #2025-07-28|3701.89 #2025-07-29|3664.91 #2025-07-30|3627.89 #2025-07-31|3552.91 #2025-08-01|3487.34 #2025-08-04|3545.81 #2025-08-05|3505.39 #2025-08-06|3516.29 #2025-08-07|3521.38 #2025-08-08|3568.63 #2025-08-11|3547.40 #2025-08-12|3602.09 #2025-08-13|3686.15 #2025-08-14|3591.63 #2025-08-15|3576.20 #2025-08-18|3596.40 #2025-08-19|3600.76 #2025-08-20|3591.77 #2025-08-21|3585.32 #2025-08-22|3688.78 #2025-08-25|3647.88 #2025-08-26|3650.34 #2025-08-27|3685.79 #2025-08-28|3662.94 #2025-08-29|3666.32 #2025-09-01|3666.32 #2025-09-02|3654.76 #2025-09-03|3617.70 #2025-09-04|3626.55 #2025-09-05|3619.35 #2025-09-08|3601.38 #2025-09-09|3579.69 #2025-09-10|3536.53 #2025-09-11|3643.58 #2025-09-12|3603.91 #2025-09-15|3575.66 #2025-09-16|3561.98 #2025-09-17|3563.81 #2025-09-18|3601.74 #2025-09-19|3569.00 #2025-09-22|3582.87 #2025-09-23|3550.21 #2025-09-24|3561.21 #2025-09-25|3529.59 #2025-09-26|3572.53 #2025-09-29|3580.53 #2025-09-30|3573.18 #2025-10-01|3586.13 #2025-10-02|3572.13 #2025-10-03|3595.49 #2025-10-06|3572.59 #2025-10-07|3539.87 #2025-10-08|3560.84 #2025-10-09|3483.99 #2025-10-10|3394.20 #2025-10-13|3421.53 #2025-10-14|3461.19 #2025-10-15|3436.94 #2025-10-16|3373.49 #2025-10-17|3371.87 #2025-10-20|3417.48 #2025-10-21|3450.64 #2025-10-22|3432.93 #2025-10-23|3466.34 #2025-10-24|3480.71 #2025-10-27|3463.10 #2025-10-28|3450.48 #2025-10-29|3367.81 #2025-10-30|3364.44 #2025-10-31|3356.75 #2025-11-03|3379.05 #2025-11-04|3379.95 #2025-11-05|3410.84 #2025-11-06|3333.02 #2025-11-07|3372.76 #2025-11-10|3376.30 #2025-11-11|3387.46 #2025-11-12|3369.98 #2025-11-13|3336.91 #2025-11-14|3314.70 #2025-11-17|3218.36 #2025-11-18|3229.03 #2025-11-19|3265.05 #2025-11-20|3251.57 #2025-11-21|3316.50 #2025-11-24|3335.36 #2025-11-25|3427.17 #2025-11-26|3423.18 #2025-11-27|3423.18 #2025-11-28|3416.72 #2025-12-01|3412.66 #2025-12-02|3411.41 #2025-12-03|3432.09 #2025-12-04|3459.22 #2025-12-05|3448.48 #2025-12-08|3429.93 #2025-12-09|3439.26 #2025-12-10|3485.87 #2025-12-11|3561.68 #2025-12-12|3552.12 #2025-12-15|3541.72 #2025-12-16|3551.28 #2025-12-17|3576.16 #2025-12-18|3563.00 #2025-12-19|3562.97 #2025-12-22|3587.43 #2025-12-23|3565.15 #2025-12-24|3579.73 #2025-12-25|3579.73 #2025-12-26|3583.96 #2025-12-29|3572.78 #2025-12-30|3533.24 #2025-12-31|3498.42 #2026-01-01|3498.42 #2026-01-02|3473.68 #2026-01-05|3587.80 #2026-01-06|3614.71 #2026-01-07|3600.52 #2026-01-08|3648.92 #2026-01-09|3704.56 #2026-01-12|3700.40 #2026-01-13|3666.26 #2026-01-14|3655.33 #2026-01-15|3691.44 #2026-01-16|3660.15 #2026-01-19|3660.15 #2026-01-20|3574.30 #2026-01-21|3614.38 #2026-01-22|3640.89 #2026-01-23|3594.71 #2026-01-26|3582.37 #2026-01-27|3535.53 #2026-01-28|3490.68 #2026-01-29|3483.09 #2026-01-30|3482.47 #2026-02-02|3519.46 #2026-02-03|3317.33 #2026-02-04|3322.07 #2026-02-05|3244.77 #2026-02-06|3315.27 #2026-02-09|3256.68 #2026-02-10|3197.47 #2026-02-11|3042.28 #2026-02-12|2940.22 #2026-02-13|2977.57 #2026-02-16|2977.57 #2026-02-17|2973.23 #2026-02-18|3050.92 #2026-02-19|3069.05 #2026-02-20|3029.45 #2026-02-23|2916.24 #2026-02-24|2955.42 #2026-02-25|2984.65 #2026-02-26|3119.07 #2026-02-27|3096.28 #2026-03-02|3114.77 #2026-03-03|3110.61 #2026-03-04|3123.68 #2026-03-05|3130.99 #2026-03-06|3095.10 #2026-03-09|3068.12 #2026-03-10|2974.53 #2026-03-11|2967.20 #2026-03-12|2906.20 #2026-03-13|2891.44 #2026-03-16|2896.29 #2026-03-17|2925.60 #2026-03-18|2887.18 #2026-03-19|2902.25 #2026-03-20|2899.23 #2026-03-23|2943.08 #2026-03-24|2890.85 #2026-03-25|2893.36 #2026-03-26|2877.91 #2026-03-27|2819.55 #2026-03-30|2853.91 #2026-03-31|2874.86 #2026-04-01|2880.17 #2026-04-02|2927.28 #2026-04-03|2927.28 #2026-04-06|2929.80 #2026-04-07|2917.18

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy