Table Data - Nasdaq US Small Cap Business Training and Employment Agencies Index

Title Nasdaq US Small Cap Business Training and Employment Agencies Index
Series ID NASDAQNQUSS50205025
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-02-23
Last Updated 2026-02-23 10:56 PM CST
Notes For more information about this series, see: NQUSS50205025
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 984.57
2011-06-07 988.99
2011-06-08 979.04
2011-06-09 987.65
2011-06-10 969.01
2011-06-13 966.60
2011-06-14 994.95
2011-06-15 985.79
2011-06-16 990.66
2011-06-17 993.17
2011-06-20 991.00
2011-06-21 1021.13
2011-06-22 1009.10
2011-06-23 1014.92
2011-06-24 1006.37
2011-06-27 1016.78
2011-06-28 1041.04
2011-06-29 1034.21
2011-06-30 1046.50
2011-07-01 1069.84
2011-07-04 .
2011-07-05 1070.59
2011-07-06 1077.81
2011-07-07 1112.71
2011-07-08 1084.95
2011-07-11 1051.76
2011-07-12 1047.07
2011-07-13 1052.34
2011-07-14 1020.89
2011-07-15 1028.04
2011-07-18 1002.93
2011-07-19 1032.92
2011-07-20 1024.36
2011-07-21 1086.06
2011-07-22 1083.01
2011-07-25 1075.28
2011-07-26 1080.60
2011-07-27 1050.68
2011-07-28 1039.60
2011-07-29 1030.94
2011-08-01 1010.69
2011-08-02 970.19
2011-08-03 957.84
2011-08-04 915.39
2011-08-05 901.48
2011-08-08 818.74
2011-08-09 865.29
2011-08-10 809.69
2011-08-11 843.36
2011-08-12 841.04
2011-08-15 863.05
2011-08-16 854.59
2011-08-17 851.15
2011-08-18 793.52
2011-08-19 778.48
2011-08-22 776.32
2011-08-23 813.28
2011-08-24 824.81
2011-08-25 795.00
2011-08-26 818.36
2011-08-29 854.94
2011-08-30 885.90
2011-08-31 870.67
2011-09-01 836.08
2011-09-02 805.12
2011-09-05 .
2011-09-06 787.61
2011-09-07 823.73
2011-09-08 798.66
2011-09-09 754.65
2011-09-12 759.53
2011-09-13 775.66
2011-09-14 790.19
2011-09-15 806.16
2011-09-16 819.16
2011-09-19 790.77
2011-09-20 776.70
2011-09-21 738.17
2011-09-22 712.20
2011-09-23 730.61
2011-09-26 750.47
2011-09-27 775.30
2011-09-28 735.25
2011-09-29 754.70
2011-09-30 732.59
2011-10-03 689.51
2011-10-04 750.94
2011-10-05 759.88
2011-10-06 777.88
2011-10-07 758.09
2011-10-10 801.40
2011-10-11 797.78
2011-10-12 818.22
2011-10-13 816.00
2011-10-14 851.57
2011-10-17 819.21
2011-10-18 845.34
2011-10-19 823.42
2011-10-20 819.48
2011-10-21 837.79
2011-10-24 874.13
2011-10-25 841.37
2011-10-26 860.18
2011-10-27 914.53
2011-10-28 925.00
2011-10-31 882.89
2011-11-01 849.58
2011-11-02 853.35
2011-11-03 887.65
2011-11-04 881.21
2011-11-07 871.15
2011-11-08 883.48
2011-11-09 832.14
2011-11-10 853.22
2011-11-11 883.03
2011-11-14 864.76
2011-11-15 872.94
2011-11-16 843.01
2011-11-17 831.57
2011-11-18 826.69
2011-11-21 803.97
2011-11-22 790.15
2011-11-23 757.76
2011-11-24 .
2011-11-25 735.01
2011-11-28 772.62
2011-11-29 764.10
2011-11-30 825.77
2011-12-01 814.67
2011-12-02 828.48
2011-12-05 850.35
2011-12-06 850.57
2011-12-07 845.87
2011-12-08 809.26
2011-12-09 841.86
2011-12-12 833.51
2011-12-13 817.29
2011-12-14 799.10
2011-12-15 817.25
2011-12-16 820.64
2011-12-19 803.56
2011-12-20 834.44
2011-12-21 842.63
2011-12-22 859.44
2011-12-23 858.07
2011-12-26 .
2011-12-27 858.42
2011-12-28 834.83
2011-12-29 852.98
2011-12-30 848.11
2012-01-02 .
2012-01-03 866.55
2012-01-04 862.80
2012-01-05 869.44
2012-01-06 869.09
2012-01-09 870.63
2012-01-10 888.22
2012-01-11 895.57
2012-01-12 901.72
2012-01-13 892.37
2012-01-16 .
2012-01-17 893.25
2012-01-18 916.03
2012-01-19 925.12
2012-01-20 935.05
2012-01-23 929.85
2012-01-24 943.54
2012-01-25 946.77
2012-01-26 913.99
2012-01-27 918.05
2012-01-30 904.52
2012-01-31 895.00
2012-02-01 919.91
2012-02-02 893.92
2012-02-03 923.38
2012-02-06 918.03
2012-02-07 915.55
2012-02-08 920.93
2012-02-09 921.70
2012-02-10 922.26
2012-02-13 919.89
2012-02-14 919.27
2012-02-15 919.59
2012-02-16 935.83
2012-02-17 940.44
2012-02-20 .
2012-02-21 936.22
2012-02-22 927.51
2012-02-23 939.69
2012-02-24 936.96
2012-02-27 931.85
2012-02-28 922.24
2012-02-29 918.64
2012-03-01 942.19
2012-03-02 913.26
2012-03-05 921.47
2012-03-06 922.29
2012-03-07 922.32
2012-03-08 945.69
2012-03-09 960.92
2012-03-12 955.02
2012-03-13 980.18
2012-03-14 971.42
2012-03-15 984.00
2012-03-16 986.70
2012-03-19 994.46
2012-03-20 978.71
2012-03-21 1001.08
2012-03-22 996.87
2012-03-23 1015.19
2012-03-26 1041.77
2012-03-27 1032.03
2012-03-28 1027.24
2012-03-29 1029.92
2012-03-30 1027.62
2012-04-02 1041.30
2012-04-03 1033.48
2012-04-04 1007.88
2012-04-05 1008.84
2012-04-06 .
2012-04-09 996.77
2012-04-10 976.55
2012-04-11 985.37
2012-04-12 1022.04
2012-04-13 1010.03
2012-04-16 992.57
2012-04-17 1013.75
2012-04-18 1010.41
2012-04-19 999.22
2012-04-20 1005.70
2012-04-23 970.62
2012-04-24 972.25
2012-04-25 996.98
2012-04-26 1016.78
2012-04-27 1049.67
2012-04-30 1027.94
2012-05-01 1013.69
2012-05-02 1010.89
2012-05-03 1013.64
2012-05-04 1025.80
2012-05-07 1003.99
2012-05-08 1009.87
2012-05-09 1005.74
2012-05-10 1005.52
2012-05-11 1006.91
2012-05-14 1007.10
2012-05-15 1007.79
2012-05-16 1018.64
2012-05-17 974.62
2012-05-18 944.74
2012-05-21 948.74
2012-05-22 960.55
2012-05-23 971.86
2012-05-24 950.86
2012-05-25 944.71
2012-05-28 .
2012-05-29 960.22
2012-05-30 941.33
2012-05-31 934.01
2012-06-01 890.13
2012-06-04 889.44
2012-06-05 899.52
2012-06-06 914.83
2012-06-07 917.08
2012-06-08 931.09
2012-06-11 908.76
2012-06-12 916.51
2012-06-13 912.44
2012-06-14 927.44
2012-06-15 950.79
2012-06-18 963.04
2012-06-19 982.99
2012-06-20 979.43
2012-06-21 950.25
2012-06-22 973.08
2012-06-25 942.16
2012-06-26 957.03
2012-06-27 961.58
2012-06-28 948.20
2012-06-29 987.33
2012-07-02 1000.81
2012-07-03 1013.86
2012-07-04 .
2012-07-05 1012.25
2012-07-06 1004.68
2012-07-09 973.87
2012-07-10 960.91
2012-07-11 962.80
2012-07-12 973.39
2012-07-13 982.99
2012-07-16 963.98
2012-07-17 967.59
2012-07-18 975.24
2012-07-19 986.71
2012-07-20 961.15
2012-07-23 942.08
2012-07-24 925.54
2012-07-25 919.80
2012-07-26 913.05
2012-07-27 940.23
2012-07-30 936.45
2012-07-31 924.14
2012-08-01 881.50
2012-08-02 860.60
2012-08-03 934.34
2012-08-06 950.62
2012-08-07 935.20
2012-08-08 936.89
2012-08-09 936.01
2012-08-10 933.63
2012-08-13 930.74
2012-08-14 915.98
2012-08-15 923.72
2012-08-16 937.30
2012-08-17 933.67
2012-08-20 938.07
2012-08-21 944.83
2012-08-22 944.23
2012-08-23 942.13
2012-08-24 941.41
2012-08-27 937.61
2012-08-28 953.29
2012-08-29 962.91
2012-08-30 950.64
2012-08-31 953.29
2012-09-03 .
2012-09-04 957.86
2012-09-05 991.10
2012-09-06 1030.36
2012-09-07 1030.02
2012-09-10 1030.77
2012-09-11 1031.50
2012-09-12 1045.74
2012-09-13 1050.62
2012-09-14 1077.78
2012-09-17 1064.31
2012-09-18 1063.79
2012-09-19 1070.08
2012-09-20 1066.72
2012-09-21 1065.67
2012-09-24 1065.95
2012-09-25 1049.43
2012-09-26 1043.96
2012-09-27 1058.93
2012-09-28 1054.46
2012-10-01 1061.15
2012-10-02 1059.25
2012-10-03 1059.60
2012-10-04 1073.32
2012-10-05 1059.95
2012-10-08 1066.04
2012-10-09 1041.99
2012-10-10 1039.88
2012-10-11 1045.08
2012-10-12 1039.04
2012-10-15 1045.44
2012-10-16 1059.83
2012-10-17 1065.81
2012-10-18 1056.12
2012-10-19 1031.82
2012-10-22 1030.51
2012-10-23 1028.99
2012-10-24 1026.95
2012-10-25 1017.53
2012-10-26 1001.89
2012-10-29 .
2012-10-30 .
2012-10-31 1006.62
2012-11-01 1029.73
2012-11-02 1035.92
2012-11-05 1043.81
2012-11-06 1059.55
2012-11-07 1022.71
2012-11-08 1012.01
2012-11-09 1017.40
2012-11-12 1014.49
2012-11-13 1015.53
2012-11-14 995.18
2012-11-15 987.34
2012-11-16 975.47
2012-11-19 987.59
2012-11-20 986.53
2012-11-21 996.64
2012-11-22 .
2012-11-23 1006.04
2012-11-26 1013.83
2012-11-27 1012.89
2012-11-28 1012.31
2012-11-29 1027.46
2012-11-30 1028.24
2012-12-03 1029.02
2012-12-04 1039.71
2012-12-05 1041.30
2012-12-06 1044.10
2012-12-07 1051.74
2012-12-10 1050.83
2012-12-11 1068.80
2012-12-12 1065.49
2012-12-13 1063.52
2012-12-14 1068.77
2012-12-17 1087.42
2012-12-18 1114.54
2012-12-19 1113.49
2012-12-20 1120.74
2012-12-21 1113.66
2012-12-24 1112.89
2012-12-25 .
2012-12-26 1104.48
2012-12-27 1101.09
2012-12-28 1089.54
2012-12-31 1106.96
2013-01-01 .
2013-01-02 1151.49
2013-01-03 1156.80
2013-01-04 1166.05
2013-01-07 1161.56
2013-01-08 1155.99
2013-01-09 1159.25
2013-01-10 1166.73
2013-01-11 1170.10
2013-01-14 1168.23
2013-01-15 1168.96
2013-01-16 1158.47
2013-01-17 1168.27
2013-01-18 1171.87
2013-01-21 .
2013-01-22 1179.89
2013-01-23 1177.95
2013-01-24 1196.68
2013-01-25 1191.51
2013-01-28 1198.69
2013-01-29 1198.25
2013-01-30 1192.79
2013-01-31 1199.95
2013-02-01 1215.05
2013-02-04 1189.01
2013-02-05 1196.26
2013-02-06 1215.70
2013-02-07 1186.53
2013-02-08 1167.30
2013-02-11 1173.93
2013-02-12 1184.99
2013-02-13 1188.18
2013-02-14 1189.32
2013-02-15 1177.57
2013-02-18 .
2013-02-19 1200.63
2013-02-20 1179.90
2013-02-21 1163.14
2013-02-22 1173.76
2013-02-25 1157.86
2013-02-26 1160.86
2013-02-27 1172.49
2013-02-28 1175.84
2013-03-01 1186.79
2013-03-04 1191.59
2013-03-05 1208.46
2013-03-06 1215.85
2013-03-07 1212.70
2013-03-08 1231.04
2013-03-11 1232.87
2013-03-12 1225.14
2013-03-13 1223.72
2013-03-14 1232.45
2013-03-15 1230.64
2013-03-18 1224.34
2013-03-19 1219.80
2013-03-20 1243.41
2013-03-21 1236.16
2013-03-22 1236.82
2013-03-25 1241.35
2013-03-26 1247.49
2013-03-27 1243.21
2013-03-28 1249.17
2013-03-29 .
2013-04-01 1227.80
2013-04-02 1217.56
2013-04-03 1194.15
2013-04-04 1198.20
2013-04-05 1180.11
2013-04-08 1189.94
2013-04-09 1180.24
2013-04-10 1205.94
2013-04-11 1205.58
2013-04-12 1201.25
2013-04-15 1160.76
2013-04-16 1173.83
2013-04-17 1147.22
2013-04-18 1130.70
2013-04-19 1137.12
2013-04-22 1128.69
2013-04-23 1139.94
2013-04-24 1122.70
2013-04-25 1143.83
2013-04-26 1136.89
2013-04-29 1153.10
2013-04-30 1158.68
2013-05-01 1110.26
2013-05-02 1123.80
2013-05-03 1154.14
2013-05-06 1143.89
2013-05-07 1147.51
2013-05-08 1162.38
2013-05-09 1164.14
2013-05-10 1203.98
2013-05-13 1194.78
2013-05-14 1208.09
2013-05-15 1211.28
2013-05-16 1201.77
2013-05-17 1219.02
2013-05-20 1221.37
2013-05-21 1227.21
2013-05-22 1224.26
2013-05-23 1223.14
2013-05-24 1219.16
2013-05-27 .
2013-05-28 1247.32
2013-05-29 1234.64
2013-05-30 1240.22
2013-05-31 1234.17
2013-06-03 1239.98
2013-06-04 1233.03
2013-06-05 1219.52
2013-06-06 1238.94
2013-06-07 1252.90
2013-06-10 1262.50
2013-06-11 1255.99
2013-06-12 1244.63
2013-06-13 1263.34
2013-06-14 1247.16
2013-06-17 1255.74
2013-06-18 1273.79
2013-06-19 1253.51
2013-06-20 1225.99
2013-06-21 1233.67
2013-06-24 1209.17
2013-06-25 1212.07
2013-06-26 1209.00
2013-06-27 1232.67
2013-06-28 1236.33
2013-07-01 1252.12
2013-07-02 1258.85
2013-07-03 1258.21
2013-07-04 .
2013-07-05 1280.73
2013-07-08 1290.08
2013-07-09 1297.87
2013-07-10 1309.49
2013-07-11 1325.31
2013-07-12 1327.23
2013-07-15 1328.60
2013-07-16 1319.86
2013-07-17 1324.64
2013-07-18 1335.59
2013-07-19 1344.58
2013-07-22 1341.16
2013-07-23 1340.56
2013-07-24 1328.40
2013-07-25 1380.44
2013-07-26 1370.89
2013-07-29 1356.03
2013-07-30 1357.29
2013-07-31 1370.40
2013-08-01 1379.08
2013-08-02 1365.27
2013-08-05 1389.65
2013-08-06 1390.56
2013-08-07 1371.20
2013-08-08 1369.25
2013-08-09 1360.10
2013-08-12 1375.19
2013-08-13 1380.75
2013-08-14 1361.68
2013-08-15 1325.39
2013-08-16 1332.15
2013-08-19 1321.20
2013-08-20 1334.40
2013-08-21 1320.95
2013-08-22 1334.52
2013-08-23 1323.17
2013-08-26 1333.24
2013-08-27 1296.99
2013-08-28 1299.76
2013-08-29 1314.06
2013-08-30 1279.93
2013-09-02 .
2013-09-03 1296.93
2013-09-04 1305.87
2013-09-05 1317.06
2013-09-06 1337.51
2013-09-09 1364.17
2013-09-10 1383.55
2013-09-11 1368.93
2013-09-12 1358.75
2013-09-13 1372.64
2013-09-16 1369.99
2013-09-17 1388.50
2013-09-18 1393.86
2013-09-19 1400.13
2013-09-20 1398.77
2013-09-23 1400.22
2013-09-24 1401.24
2013-09-25 1392.81
2013-09-26 1392.90
2013-09-27 1390.75
2013-09-30 1387.78
2013-10-01 1400.73
2013-10-02 1403.44
2013-10-03 1389.98
2013-10-04 1396.83
2013-10-07 1374.42
2013-10-08 1359.60
2013-10-09 1352.52
2013-10-10 1386.67
2013-10-11 1428.83
2013-10-14 1448.01
2013-10-15 1441.64
2013-10-16 1462.50
2013-10-17 1473.15
2013-10-18 1496.45
2013-10-21 1481.54
2013-10-22 1484.33
2013-10-23 1471.59
2013-10-24 1469.46
2013-10-25 1462.76
2013-10-28 1472.78
2013-10-29 1465.71
2013-10-30 1479.73
2013-10-31 1472.21
2013-11-01 1475.55
2013-11-04 1487.79
2013-11-05 1456.49
2013-11-06 1422.36
2013-11-07 1407.54
2013-11-08 1437.10
2013-11-11 1439.60
2013-11-12 1451.19
2013-11-13 1459.44
2013-11-14 1464.75
2013-11-15 1456.86
2013-11-18 1452.72
2013-11-19 1438.72
2013-11-20 1431.00
2013-11-21 1456.53
2013-11-22 1460.91
2013-11-25 1476.17
2013-11-26 1479.99
2013-11-27 1491.15
2013-11-28 .
2013-11-29 1493.30
2013-12-02 1461.26
2013-12-03 1453.00
2013-12-04 1439.01
2013-12-05 1441.60
2013-12-06 1459.54
2013-12-09 1462.28
2013-12-10 1453.70
2013-12-11 1426.89
2013-12-12 1437.24
2013-12-13 1447.35
2013-12-16 1485.54
2013-12-17 1490.06
2013-12-18 1497.56
2013-12-19 1485.64
2013-12-20 1545.20
2013-12-23 1564.33
2013-12-24 1572.06
2013-12-25 .
2013-12-26 1576.07
2013-12-27 1571.50
2013-12-30 1561.74
2013-12-31 1568.52
2014-01-01 .
2014-01-02 1544.81
2014-01-03 1555.72
2014-01-06 1533.82
2014-01-07 1545.80
2014-01-08 1538.44
2014-01-09 1534.95
2014-01-10 1540.08
2014-01-13 1513.26
2014-01-14 1537.44
2014-01-15 1541.68
2014-01-16 1539.20
2014-01-17 1538.54
2014-01-20 .
2014-01-21 1553.47
2014-01-22 1551.60
2014-01-23 1542.32
2014-01-24 1499.25
2014-01-27 1474.26
2014-01-28 1489.52
2014-01-29 1468.64
2014-01-30 1484.87
2014-01-31 1453.00
2014-02-03 1411.09
2014-02-04 1419.05
2014-02-05 1390.12
2014-02-06 1436.91
2014-02-07 1424.19
2014-02-10 1417.00
2014-02-11 1398.71
2014-02-12 1435.21
2014-02-13 1449.47
2014-02-14 1447.78
2014-02-17 .
2014-02-18 1468.43
2014-02-19 1458.83
2014-02-20 1487.46
2014-02-21 1504.75
2014-02-24 1506.08
2014-02-25 1505.90
2014-02-26 1520.16
2014-02-27 1528.22
2014-02-28 1545.46
2014-03-03 1543.70
2014-03-04 1584.72
2014-03-05 1576.73
2014-03-06 1571.76
2014-03-07 1606.75
2014-03-10 1605.78
2014-03-11 1565.77
2014-03-12 1560.14
2014-03-13 1538.98
2014-03-14 1544.15
2014-03-17 1551.38
2014-03-18 1591.54
2014-03-19 1581.92
2014-03-20 1602.75
2014-03-21 1588.00
2014-03-24 1568.57
2014-03-25 1561.40
2014-03-26 1533.54
2014-03-27 1530.30
2014-03-28 1526.54
2014-03-31 1573.44
2014-04-01 1608.31
2014-04-02 1607.11
2014-04-03 1595.13
2014-04-04 1537.73
2014-04-07 1511.89
2014-04-08 1526.96
2014-04-09 1552.51
2014-04-10 1500.35
2014-04-11 1460.60
2014-04-14 1464.57
2014-04-15 1460.82
2014-04-16 1483.11
2014-04-17 1500.86
2014-04-18 .
2014-04-21 1496.27
2014-04-22 1513.64
2014-04-23 1497.08
2014-04-24 1482.71
2014-04-25 1447.98
2014-04-28 1436.59
2014-04-29 1439.48
2014-04-30 1462.25
2014-05-01 1440.24
2014-05-02 1436.66
2014-05-05 1418.63
2014-05-06 1390.45
2014-05-07 1378.58
2014-05-08 1362.78
2014-05-09 1368.18
2014-05-12 1422.02
2014-05-13 1396.05
2014-05-14 1367.91
2014-05-15 1355.02
2014-05-16 1359.55
2014-05-19 1364.67
2014-05-20 1334.83
2014-05-21 1349.26
2014-05-22 1356.66
2014-05-23 1376.77
2014-05-26 .
2014-05-27 1404.69
2014-05-28 1389.50
2014-05-29 1384.58
2014-05-30 1374.98
2014-06-02 1379.59
2014-06-03 1378.55
2014-06-04 1385.73
2014-06-05 1423.53
2014-06-06 1438.39
2014-06-09 1457.99
2014-06-10 1447.00
2014-06-11 1424.31
2014-06-12 1398.95
2014-06-13 1392.74
2014-06-16 1398.96
2014-06-17 1395.21
2014-06-18 1397.52
2014-06-19 1397.15
2014-06-20 1405.57
2014-06-23 1399.69
2014-06-24 1396.69
2014-06-25 1405.17
2014-06-26 1394.40
2014-06-27 1403.52
2014-06-30 1413.72
2014-07-01 1435.44
2014-07-02 1446.81
2014-07-03 1478.33
2014-07-04 .
2014-07-07 1453.67
2014-07-08 1441.44
2014-07-09 1447.11
2014-07-10 1423.57
2014-07-11 1425.32
2014-07-14 1446.50
2014-07-15 1429.99
2014-07-16 1430.68
2014-07-17 1416.13
2014-07-18 1441.86
2014-07-21 1420.94
2014-07-22 1437.62
2014-07-23 1439.05
2014-07-24 1433.89
2014-07-25 1421.89
2014-07-28 1412.53
2014-07-29 1426.65
2014-07-30 1439.89
2014-07-31 1357.44
2014-08-01 1338.42
2014-08-04 1335.70
2014-08-05 1322.84
2014-08-06 1333.04
2014-08-07 1326.80
2014-08-08 1341.24
2014-08-11 1359.78
2014-08-12 1352.88
2014-08-13 1363.33
2014-08-14 1365.60
2014-08-15 1359.33
2014-08-18 1382.58
2014-08-19 1398.03
2014-08-20 1384.48
2014-08-21 1388.14
2014-08-22 1386.54
2014-08-25 1379.66
2014-08-26 1403.06
2014-08-27 1402.27
2014-08-28 1374.01
2014-08-29 1387.97
2014-09-01 .
2014-09-02 1395.80
2014-09-03 1385.93
2014-09-04 1392.07
2014-09-05 1398.40
2014-09-08 1397.78
2014-09-09 1380.45
2014-09-10 1387.73
2014-09-11 1394.18
2014-09-12 1389.21
2014-09-15 1375.98
2014-09-16 1360.54
2014-09-17 1352.38
2014-09-18 1356.20
2014-09-19 1329.00
2014-09-22 1303.32
2014-09-23 1277.94
2014-09-24 1283.48
2014-09-25 1264.80
2014-09-26 1285.92
2014-09-29 1284.82
2014-09-30 1279.94
2014-10-01 1253.30
2014-10-02 1268.62
2014-10-03 1284.79
2014-10-06 1284.70
2014-10-07 1263.73
2014-10-08 1302.11
2014-10-09 1274.84
2014-10-10 1265.25
2014-10-13 1281.68
2014-10-14 1302.63
2014-10-15 1331.21
2014-10-16 1325.15
2014-10-17 1325.67
2014-10-20 1322.64
2014-10-21 1341.46
2014-10-22 1326.66
2014-10-23 1330.44
2014-10-24 1334.04
2014-10-27 1332.55
2014-10-28 1374.21
2014-10-29 1348.20
2014-10-30 1353.61
2014-10-31 1376.21
2014-11-03 1362.36
2014-11-04 1381.29
2014-11-05 1371.15
2014-11-06 1384.78
2014-11-07 1361.36
2014-11-10 1361.39
2014-11-11 1356.84
2014-11-12 1375.34
2014-11-13 1351.22
2014-11-14 1350.35
2014-11-17 1327.41
2014-11-18 1323.26
2014-11-19 1295.48
2014-11-20 1308.07
2014-11-21 1312.49
2014-11-24 1328.91
2014-11-25 1326.39
2014-11-26 1330.27
2014-11-27 .
2014-11-28 1317.70
2014-12-01 1300.11
2014-12-02 1305.30
2014-12-03 1320.87
2014-12-04 1299.62
2014-12-05 1320.77
2014-12-08 1306.82
2014-12-09 1325.76
2014-12-10 1302.94
2014-12-11 1343.38
2014-12-12 1326.30
2014-12-15 1338.31
2014-12-16 1338.82
2014-12-17 1381.29
2014-12-18 1399.06
2014-12-19 1407.04
2014-12-22 1431.08
2014-12-23 1441.11
2014-12-24 1443.54
2014-12-25 .
2014-12-26 1445.26
2014-12-29 1445.56
2014-12-30 1439.51
2014-12-31 1422.75
2015-01-01 .
2015-01-02 1402.47
2015-01-05 1393.15
2015-01-06 1368.95
2015-01-07 1387.49
2015-01-08 1400.86
2015-01-09 1399.74
2015-01-12 1390.75
2015-01-13 1399.07
2015-01-14 1390.60
2015-01-15 1369.17
2015-01-16 1386.86
2015-01-19 .
2015-01-20 1393.47
2015-01-21 1382.90
2015-01-22 1422.16
2015-01-23 1428.46
2015-01-26 1433.04
2015-01-27 1414.44
2015-01-28 1393.32
2015-01-29 1412.05
2015-01-30 1407.95
2015-02-02 1420.69
2015-02-03 1461.60
2015-02-04 1464.77
2015-02-05 1486.61
2015-02-06 1483.66
2015-02-09 1481.05
2015-02-10 1504.00
2015-02-11 1515.35
2015-02-12 1541.60
2015-02-13 1547.99
2015-02-16 .
2015-02-17 1554.37
2015-02-18 1555.60
2015-02-19 1557.50
2015-02-20 1578.09
2015-02-23 1576.54
2015-02-24 1592.21
2015-02-25 1586.81
2015-02-26 1605.91
2015-02-27 1592.31
2015-03-02 1618.53
2015-03-03 1599.25
2015-03-04 1583.19
2015-03-05 1565.70
2015-03-06 1552.53
2015-03-09 1574.38
2015-03-10 1542.45
2015-03-11 1551.38
2015-03-12 1599.21
2015-03-13 1583.68
2015-03-16 1587.61
2015-03-17 1582.67
2015-03-18 1596.03
2015-03-19 1601.59
2015-03-20 1610.34
2015-03-23 1598.36
2015-03-24 1600.97
2015-03-25 1562.53
2015-03-26 1577.01
2015-03-27 1593.19
2015-03-30 1612.17
2015-03-31 1602.60
2015-04-01 1599.32
2015-04-02 1611.47
2015-04-03 .
#2015-04-06|1613.70 #2015-04-07|1605.57 #2015-04-08|1608.38 #2015-04-09|1604.50 #2015-04-10|1615.92 #2015-04-13|1622.47 #2015-04-14|1617.20 #2015-04-15|1632.47 #2015-04-16|1620.51 #2015-04-17|1588.75 #2015-04-20|1613.30 #2015-04-21|1608.23 #2015-04-22|1605.34 #2015-04-23|1599.02 #2015-04-24|1620.21 #2015-04-27|1608.34 #2015-04-28|1632.80 #2015-04-29|1611.31 #2015-04-30|1551.60 #2015-05-01|1567.68 #2015-05-04|1571.45 #2015-05-05|1540.84 #2015-05-06|1538.45 #2015-05-07|1554.35 #2015-05-08|1562.34 #2015-05-11|1597.38 #2015-05-12|1579.64 #2015-05-13|1581.52 #2015-05-14|1601.12 #2015-05-15|1599.49 #2015-05-18|1604.59 #2015-05-19|1603.49 #2015-05-20|1609.31 #2015-05-21|1598.46 #2015-05-22|1586.50 #2015-05-25| . #2015-05-26|1580.34 #2015-05-27|1607.94 #2015-05-28|1602.08 #2015-05-29|1594.54 #2015-06-01|1605.73 #2015-06-02|1614.91 #2015-06-03|1630.25 #2015-06-04|1607.61 #2015-06-05|1625.63 #2015-06-08|1624.06 #2015-06-09|1624.64 #2015-06-10|1648.43 #2015-06-11|1657.33 #2015-06-12|1650.56 #2015-06-15|1645.66 #2015-06-16|1665.39 #2015-06-17|1657.96 #2015-06-18|1677.53 #2015-06-19|1688.02 #2015-06-22|1711.02 #2015-06-23|1707.75 #2015-06-24|1695.09 #2015-06-25|1704.83 #2015-06-26|1709.77 #2015-06-29|1671.74 #2015-06-30|1695.51 #2015-07-01|1698.54 #2015-07-02|1678.00 #2015-07-03| . #2015-07-06|1688.57 #2015-07-07|1685.60 #2015-07-08|1664.06 #2015-07-09|1691.96 #2015-07-10|1724.80 #2015-07-13|1739.53 #2015-07-14|1737.87 #2015-07-15|1731.34 #2015-07-16|1750.26 #2015-07-17|1730.21 #2015-07-20|1721.19 #2015-07-21|1696.75 #2015-07-22|1701.68 #2015-07-23|1667.46 #2015-07-24|1644.54 #2015-07-27|1630.39 #2015-07-28|1632.53 #2015-07-29|1634.17 #2015-07-30|1658.61 #2015-07-31|1660.16 #2015-08-03|1639.71 #2015-08-04|1642.95 #2015-08-05|1621.28 #2015-08-06|1615.56 #2015-08-07|1615.75 #2015-08-10|1642.31 #2015-08-11|1637.74 #2015-08-12|1640.91 #2015-08-13|1645.44 #2015-08-14|1661.42 #2015-08-17|1700.87 #2015-08-18|1689.56 #2015-08-19|1678.19 #2015-08-20|1644.55 #2015-08-21|1613.77 #2015-08-24|1546.92 #2015-08-25|1544.37 #2015-08-26|1572.17 #2015-08-27|1584.85 #2015-08-28|1584.13 #2015-08-31|1582.82 #2015-09-01|1546.12 #2015-09-02|1580.10 #2015-09-03|1586.13 #2015-09-04|1577.80 #2015-09-07| . #2015-09-08|1602.32 #2015-09-09|1587.97 #2015-09-10|1583.52 #2015-09-11|1589.90 #2015-09-14|1575.30 #2015-09-15|1593.61 #2015-09-16|1605.72 #2015-09-17|1614.01 #2015-09-18|1579.39 #2015-09-21|1603.93 #2015-09-22|1588.21 #2015-09-23|1601.16 #2015-09-24|1603.00 #2015-09-25|1581.88 #2015-09-28|1513.85 #2015-09-29|1491.87 #2015-09-30|1520.18 #2015-10-01|1505.03 #2015-10-02|1489.24 #2015-10-05|1524.47 #2015-10-06|1488.68 #2015-10-07|1538.49 #2015-10-08|1556.65 #2015-10-09|1577.77 #2015-10-12|1609.58 #2015-10-13|1575.35 #2015-10-14|1557.35 #2015-10-15|1603.18 #2015-10-16|1595.29 #2015-10-19|1613.11 #2015-10-20|1635.32 #2015-10-21|1594.05 #2015-10-22|1560.75 #2015-10-23|1606.71 #2015-10-26|1591.88 #2015-10-27|1587.48 #2015-10-28|1647.77 #2015-10-29|1658.43 #2015-10-30|1654.43 #2015-11-02|1679.78 #2015-11-03|1670.10 #2015-11-04|1670.24 #2015-11-05|1685.97 #2015-11-06|1767.83 #2015-11-09|1745.01 #2015-11-10|1740.80 #2015-11-11|1730.44 #2015-11-12|1697.40 #2015-11-13|1693.36 #2015-11-16|1696.80 #2015-11-17|1708.40 #2015-11-18|1724.65 #2015-11-19|1710.37 #2015-11-20|1724.31 #2015-11-23|1718.97 #2015-11-24|1726.22 #2015-11-25|1731.19 #2015-11-26| . #2015-11-27|1746.00 #2015-11-30|1750.24 #2015-12-01|1772.02 #2015-12-02|1772.35 #2015-12-03|1746.08 #2015-12-04|1745.37 #2015-12-07|1722.85 #2015-12-08|1738.15 #2015-12-09|1703.42 #2015-12-10|1700.27 #2015-12-11|1664.94 #2015-12-14|1643.33 #2015-12-15|1659.65 #2015-12-16|1676.39 #2015-12-17|1654.37 #2015-12-18|1630.25 #2015-12-21|1644.91 #2015-12-22|1649.81 #2015-12-23|1673.29 #2015-12-24|1680.31 #2015-12-25| . #2015-12-28|1671.12 #2015-12-29|1702.78 #2015-12-30|1686.50 #2015-12-31|1665.35 #2016-01-01| . #2016-01-04|1597.25 #2016-01-05|1595.60 #2016-01-06|1575.04 #2016-01-07|1542.27 #2016-01-08|1495.50 #2016-01-11|1502.34 #2016-01-12|1506.70 #2016-01-13|1443.95 #2016-01-14|1480.24 #2016-01-15|1459.78 #2016-01-18| . #2016-01-19|1456.53 #2016-01-20|1471.07 #2016-01-21|1461.35 #2016-01-22|1488.90 #2016-01-25|1466.72 #2016-01-26|1485.64 #2016-01-27|1463.47 #2016-01-28|1455.50 #2016-01-29|1515.01 #2016-02-01|1488.56 #2016-02-02|1456.80 #2016-02-03|1410.89 #2016-02-04|1415.30 #2016-02-05|1355.03 #2016-02-08|1328.37 #2016-02-09|1318.03 #2016-02-10|1295.57 #2016-02-11|1256.31 #2016-02-12|1291.39 #2016-02-15| . #2016-02-16|1314.20 #2016-02-17|1322.51 #2016-02-18|1317.53 #2016-02-19|1338.71 #2016-02-22|1346.97 #2016-02-23|1326.98 #2016-02-24|1282.72 #2016-02-25|1298.90 #2016-02-26|1317.35 #2016-02-29|1317.30 #2016-03-01|1353.44 #2016-03-02|1348.43 #2016-03-03|1374.27 #2016-03-04|1389.58 #2016-03-07|1400.25 #2016-03-08|1370.74 #2016-03-09|1378.08 #2016-03-10|1304.51 #2016-03-11|1338.89 #2016-03-14|1340.11 #2016-03-15|1331.78 #2016-03-16|1339.26 #2016-03-17|1371.28 #2016-03-18|1395.71 #2016-03-21|1388.63 #2016-03-22|1383.89 #2016-03-23|1366.19 #2016-03-24|1372.69 #2016-03-25| . #2016-03-28|1370.71 #2016-03-29|1408.69 #2016-03-30|1426.43 #2016-03-31|1435.66 #2016-04-01|1444.32 #2016-04-04|1432.16 #2016-04-05|1414.84 #2016-04-06|1422.80 #2016-04-07|1412.06 #2016-04-08|1425.93 #2016-04-11|1422.01 #2016-04-12|1428.20 #2016-04-13|1467.04 #2016-04-14|1468.77 #2016-04-15|1480.29 #2016-04-18|1484.82 #2016-04-19|1479.52 #2016-04-20|1496.01 #2016-04-21|1427.45 #2016-04-22|1446.11 #2016-04-25|1428.80 #2016-04-26|1434.04 #2016-04-27|1404.87 #2016-04-28|1414.12 #2016-04-29|1375.41 #2016-05-02|1394.57 #2016-05-03|1380.80 #2016-05-04|1364.45 #2016-05-05|1373.66 #2016-05-06|1418.39 #2016-05-09|1436.00 #2016-05-10|1452.56 #2016-05-11|1431.05 #2016-05-12|1419.57 #2016-05-13|1420.23 #2016-05-16|1436.47 #2016-05-17|1398.44 #2016-05-18|1397.42 #2016-05-19|1387.02 #2016-05-20|1412.57 #2016-05-23|1387.69 #2016-05-24|1415.94 #2016-05-25|1418.95 #2016-05-26|1434.70 #2016-05-27|1450.38 #2016-05-30| . #2016-05-31|1466.28 #2016-06-01|1495.75 #2016-06-02|1511.84 #2016-06-03|1486.86 #2016-06-06|1508.93 #2016-06-07|1521.84 #2016-06-08|1538.20 #2016-06-09|1518.34 #2016-06-10|1490.72 #2016-06-13|1477.04 #2016-06-14|1473.40 #2016-06-15|1465.11 #2016-06-16|1429.81 #2016-06-17|1421.39 #2016-06-20|1456.40 #2016-06-21|1457.17 #2016-06-22|1454.37 #2016-06-23|1474.90 #2016-06-24|1406.88 #2016-06-27|1341.62 #2016-06-28|1352.70 #2016-06-29|1388.91 #2016-06-30|1429.54 #2016-07-01|1427.84 #2016-07-04| . #2016-07-05|1419.42 #2016-07-06|1428.83 #2016-07-07|1428.47 #2016-07-08|1482.61 #2016-07-11|1506.83 #2016-07-12|1528.91 #2016-07-13|1527.99 #2016-07-14|1538.25 #2016-07-15|1533.90 #2016-07-18|1538.82 #2016-07-19|1522.64 #2016-07-20|1537.98 #2016-07-21|1565.55 #2016-07-22|1574.44 #2016-07-25|1570.86 #2016-07-26|1586.18 #2016-07-27|1562.96 #2016-07-28|1554.47 #2016-07-29|1544.71 #2016-08-01|1525.51 #2016-08-02|1504.32 #2016-08-03|1510.49 #2016-08-04|1481.81 #2016-08-05|1503.84 #2016-08-08|1470.32 #2016-08-09|1480.33 #2016-08-10|1463.40 #2016-08-11|1463.14 #2016-08-12|1469.14 #2016-08-15|1481.24 #2016-08-16|1466.87 #2016-08-17|1463.19 #2016-08-18|1472.57 #2016-08-19|1480.52 #2016-08-22|1488.55 #2016-08-23|1508.82 #2016-08-24|1501.61 #2016-08-25|1504.40 #2016-08-26|1500.51 #2016-08-29|1499.47 #2016-08-30|1503.04 #2016-08-31|1492.58 #2016-09-01|1499.58 #2016-09-02|1514.04 #2016-09-05| . #2016-09-06|1508.53 #2016-09-07|1518.43 #2016-09-08|1511.19 #2016-09-09|1471.90 #2016-09-12|1488.37 #2016-09-13|1455.21 #2016-09-14|1438.55 #2016-09-15|1472.48 #2016-09-16|1468.53 #2016-09-19|1473.70 #2016-09-20|1457.36 #2016-09-21|1490.80 #2016-09-22|1517.96 #2016-09-23|1492.69 #2016-09-26|1472.37 #2016-09-27|1475.26 #2016-09-28|1489.45 #2016-09-29|1456.94 #2016-09-30|1477.74 #2016-10-03|1477.11 #2016-10-04|1474.48 #2016-10-05|1484.50 #2016-10-06|1489.68 #2016-10-07|1475.71 #2016-10-10|1506.20 #2016-10-11|1467.72 #2016-10-12|1479.09 #2016-10-13|1478.93 #2016-10-14|1475.54 #2016-10-17|1470.97 #2016-10-18|1475.24 #2016-10-19|1458.23 #2016-10-20|1434.44 #2016-10-21|1428.68 #2016-10-24|1440.31 #2016-10-25|1417.66 #2016-10-26|1400.33 #2016-10-27|1372.93 #2016-10-28|1360.85 #2016-10-31|1387.08 #2016-11-01|1348.25 #2016-11-02|1331.89 #2016-11-03|1355.43 #2016-11-04|1323.00 #2016-11-07|1346.68 #2016-11-08|1354.99 #2016-11-09|1360.24 #2016-11-10|1411.30 #2016-11-11|1446.02 #2016-11-14|1455.77 #2016-11-15|1465.08 #2016-11-16|1484.66 #2016-11-17|1503.01 #2016-11-18|1506.27 #2016-11-21|1519.28 #2016-11-22|1540.01 #2016-11-23|1539.36 #2016-11-24| . #2016-11-25|1549.74 #2016-11-28|1537.97 #2016-11-29|1540.82 #2016-11-30|1523.49 #2016-12-01|1508.60 #2016-12-02|1498.87 #2016-12-05|1531.29 #2016-12-06|1572.55 #2016-12-07|1599.89 #2016-12-08|1643.82 #2016-12-09|1669.82 #2016-12-12|1671.36 #2016-12-13|1648.86 #2016-12-14|1633.20 #2016-12-15|1638.40 #2016-12-16|1637.49 #2016-12-19|1650.61 #2016-12-20|1657.85 #2016-12-21|1654.91 #2016-12-22|1644.26 #2016-12-23|1649.13 #2016-12-26| . #2016-12-27|1665.76 #2016-12-28|1653.99 #2016-12-29|1656.76 #2016-12-30|1649.24 #2017-01-02| . #2017-01-03|1668.36 #2017-01-04|1688.07 #2017-01-05|1644.17 #2017-01-06|1632.47 #2017-01-09|1619.54 #2017-01-10|1631.45 #2017-01-11|1655.45 #2017-01-12|1650.91 #2017-01-13|1667.51 #2017-01-16| . #2017-01-17|1649.74 #2017-01-18|1656.72 #2017-01-19|1637.72 #2017-01-20|1667.92 #2017-01-23|1653.68 #2017-01-24|1670.78 #2017-01-25|1695.68 #2017-01-26|1689.56 #2017-01-27|1668.20 #2017-01-30|1652.55 #2017-01-31|1674.23 #2017-02-01|1677.87 #2017-02-02|1676.88 #2017-02-03|1706.62 #2017-02-06|1680.13 #2017-02-07|1668.17 #2017-02-08|1673.96 #2017-02-09|1698.04 #2017-02-10|1711.64 #2017-02-13|1730.23 #2017-02-14|1747.51 #2017-02-15|1777.33 #2017-02-16|1785.78 #2017-02-17|1792.58 #2017-02-20| . #2017-02-21|1805.31 #2017-02-22|1801.08 #2017-02-23|1785.84 #2017-02-24|1770.68 #2017-02-27|1789.15 #2017-02-28|1780.96 #2017-03-01|1805.77 #2017-03-02|1793.27 #2017-03-03|1800.47 #2017-03-06|1771.53 #2017-03-07|1772.41 #2017-03-08|1763.46 #2017-03-09|1757.21 #2017-03-10|1777.37 #2017-03-13|1778.50 #2017-03-14|1779.86 #2017-03-15|1805.63 #2017-03-16|1824.42 #2017-03-17|1829.41 #2017-03-20|1815.45 #2017-03-21|1784.30 #2017-03-22|1756.62 #2017-03-23|1747.73 #2017-03-24|1739.68 #2017-03-27|1760.30 #2017-03-28|1779.29 #2017-03-29|1771.21 #2017-03-30|1784.12 #2017-03-31|1802.89 #2017-04-03|1748.35 #2017-04-04|1741.83 #2017-04-05|1746.43 #2017-04-06|1749.60 #2017-04-07|1743.48 #2017-04-10|1751.54 #2017-04-11|1770.85 #2017-04-12|1749.23 #2017-04-13|1740.79 #2017-04-14| . #2017-04-17|1757.36 #2017-04-18|1766.71 #2017-04-19|1782.22 #2017-04-20|1802.66 #2017-04-21|1798.63 #2017-04-24|1820.30 #2017-04-25|1815.41 #2017-04-26|1828.87 #2017-04-27|1873.63 #2017-04-28|1847.60 #2017-05-01|1836.71 #2017-05-02|1838.28 #2017-05-03|1820.13 #2017-05-04|1800.10 #2017-05-05|1788.57 #2017-05-08|1781.64 #2017-05-09|1803.56 #2017-05-10|1801.71 #2017-05-11|1789.09 #2017-05-12|1771.92 #2017-05-15|1797.34 #2017-05-16|1792.05 #2017-05-17|1754.78 #2017-05-18|1771.15 #2017-05-19|1767.49 #2017-05-22|1759.17 #2017-05-23|1759.30 #2017-05-24|1755.07 #2017-05-25|1755.06 #2017-05-26|1747.51 #2017-05-29| . #2017-05-30|1740.89 #2017-05-31|1750.99 #2017-06-01|1788.54 #2017-06-02|1797.94 #2017-06-05|1761.75 #2017-06-06|1764.52 #2017-06-07|1753.34 #2017-06-08|1781.40 #2017-06-09|1792.85 #2017-06-12|1780.05 #2017-06-13|1775.64 #2017-06-14|1780.81 #2017-06-15|1775.14 #2017-06-16|1767.50 #2017-06-19|1783.16 #2017-06-20|1774.41 #2017-06-21|1779.92 #2017-06-22|1781.13 #2017-06-23|1791.91 #2017-06-26|1777.46 #2017-06-27|1767.50 #2017-06-28|1791.53 #2017-06-29|1786.99 #2017-06-30|1792.31 #2017-07-03|1794.22 #2017-07-04| . #2017-07-05|1795.06 #2017-07-06|1777.25 #2017-07-07|1828.08 #2017-07-10|1805.53 #2017-07-11|1788.54 #2017-07-12|1810.88 #2017-07-13|1810.36 #2017-07-14|1808.40 #2017-07-17|1818.67 #2017-07-18|1810.18 #2017-07-19|1820.42 #2017-07-20|1834.02 #2017-07-21|1825.42 #2017-07-24|1799.67 #2017-07-25|1806.97 #2017-07-26|1774.57 #2017-07-27|1751.53 #2017-07-28|1757.90 #2017-07-31|1747.68 #2017-08-01|1759.76 #2017-08-02|1728.74 #2017-08-03|1738.43 #2017-08-04|1729.94 #2017-08-07|1721.02 #2017-08-08|1716.47 #2017-08-09|1703.97 #2017-08-10|1675.08 #2017-08-11|1675.80 #2017-08-14|1702.65 #2017-08-15|1688.11 #2017-08-16|1691.62 #2017-08-17|1665.69 #2017-08-18|1671.09 #2017-08-21|1672.57 #2017-08-22|1665.74 #2017-08-23|1660.04 #2017-08-24|1656.69 #2017-08-25|1659.90 #2017-08-28|1649.57 #2017-08-29|1676.55 #2017-08-30|1678.28 #2017-08-31|1700.13 #2017-09-01|1709.77 #2017-09-04| . #2017-09-05|1702.10 #2017-09-06|1713.49 #2017-09-07|1727.77 #2017-09-08|1726.41 #2017-09-11|1746.59 #2017-09-12|1753.55 #2017-09-13|1754.86 #2017-09-14|1759.90 #2017-09-15|1762.99 #2017-09-18|1777.67 #2017-09-19|1781.35 #2017-09-20|1799.46 #2017-09-21|1805.96 #2017-09-22|1821.70 #2017-09-25|1826.11 #2017-09-26|1836.65 #2017-09-27|1888.73 #2017-09-28|1913.52 #2017-09-29|1911.87 #2017-10-02|1940.21 #2017-10-03|1948.63 #2017-10-04|1938.93 #2017-10-05|1946.80 #2017-10-06|1945.06 #2017-10-09|1926.94 #2017-10-10|1929.57 #2017-10-11|1920.51 #2017-10-12|1914.46 #2017-10-13|1915.20 #2017-10-16|1921.27 #2017-10-17|1916.40 #2017-10-18|1945.12 #2017-10-19|1946.86 #2017-10-20|1962.80 #2017-10-23|1947.94 #2017-10-24|1956.12 #2017-10-25|1957.97 #2017-10-26|1987.67 #2017-10-27|2009.12 #2017-10-30|1975.06 #2017-10-31|2029.34 #2017-11-01|2019.47 #2017-11-02|2027.01 #2017-11-03|2016.47 #2017-11-06|2039.82 #2017-11-07|2023.03 #2017-11-08|2058.67 #2017-11-09|2056.67 #2017-11-10|2073.14 #2017-11-13|2093.35 #2017-11-14|2075.35 #2017-11-15|2064.41 #2017-11-16|2102.14 #2017-11-17|2125.83 #2017-11-20|2147.19 #2017-11-21|2173.21 #2017-11-22|2165.06 #2017-11-23| . #2017-11-24|2166.00 #2017-11-27|2164.33 #2017-11-28|2202.99 #2017-11-29|2229.17 #2017-11-30|2213.19 #2017-12-01|2173.73 #2017-12-04|2188.52 #2017-12-05|2160.80 #2017-12-06|2165.40 #2017-12-07|2162.61 #2017-12-08|2189.61 #2017-12-11|2159.57 #2017-12-12|2146.96 #2017-12-13|2135.80 #2017-12-14|2121.71 #2017-12-15|2190.76 #2017-12-18|2189.57 #2017-12-19|2182.35 #2017-12-20|2199.88 #2017-12-21|2175.33 #2017-12-22|2166.23 #2017-12-25| . #2017-12-26|2158.80 #2017-12-27|2160.10 #2017-12-28|2169.10 #2017-12-29|2157.14 #2018-01-01| . #2018-01-02|2147.77 #2018-01-03|2130.00 #2018-01-04|2157.49 #2018-01-05|2180.01 #2018-01-08|2226.08 #2018-01-09|2205.03 #2018-01-10|2189.13 #2018-01-11|2218.71 #2018-01-12|2212.76 #2018-01-15| . #2018-01-16|2211.79 #2018-01-17|2258.42 #2018-01-18|2223.14 #2018-01-19|2271.04 #2018-01-22|2274.88 #2018-01-23|2273.22 #2018-01-24|2253.55 #2018-01-25|2289.63 #2018-01-26|2323.71 #2018-01-29|2319.47 #2018-01-30|2294.68 #2018-01-31|2357.15 #2018-02-01|2362.30 #2018-02-02|2321.50 #2018-02-05|2243.37 #2018-02-06|2257.40 #2018-02-07|2247.40 #2018-02-08|2189.59 #2018-02-09|2202.68 #2018-02-12|2273.11 #2018-02-13|2291.98 #2018-02-14|2342.04 #2018-02-15|2369.92 #2018-02-16|2369.80 #2018-02-19| . #2018-02-20|2369.39 #2018-02-21|2405.27 #2018-02-22|2409.33 #2018-02-23|2417.63 #2018-02-26|2417.87 #2018-02-27|2419.19 #2018-02-28|2384.31 #2018-03-01|2363.64 #2018-03-02|2399.36 #2018-03-05|2406.85 #2018-03-06|2455.99 #2018-03-07|2551.88 #2018-03-08|2542.33 #2018-03-09|2596.21 #2018-03-12|2588.96 #2018-03-13|2588.53 #2018-03-14|2575.92 #2018-03-15|2579.92 #2018-03-16|2626.67 #2018-03-19|2601.68 #2018-03-20|2606.04 #2018-03-21|2620.84 #2018-03-22|2577.36 #2018-03-23|2502.13 #2018-03-26|2554.27 #2018-03-27|2521.69 #2018-03-28|2525.45 #2018-03-29|2545.87 #2018-03-30| . #2018-04-02|2500.87 #2018-04-03|2566.34 #2018-04-04|2571.75 #2018-04-05|2615.01 #2018-04-06|2547.51 #2018-04-09|2564.63 #2018-04-10|2677.10 #2018-04-11|2661.17 #2018-04-12|2689.13 #2018-04-13|2688.51 #2018-04-16|2729.44 #2018-04-17|2758.93 #2018-04-18|2777.65 #2018-04-19|2816.70 #2018-04-20|2755.65 #2018-04-23|2775.03 #2018-04-24|2796.08 #2018-04-25|2800.46 #2018-04-26|2795.26 #2018-04-27|2784.04 #2018-04-30|2796.41 #2018-05-01|2794.34 #2018-05-02|2804.57 #2018-05-03|2776.75 #2018-05-04|2667.41 #2018-05-07|2704.99 #2018-05-08|2710.76 #2018-05-09|2758.71 #2018-05-10|2744.00 #2018-05-11|2770.42 #2018-05-14|2705.03 #2018-05-15|2715.59 #2018-05-16|2754.23 #2018-05-17|2759.65 #2018-05-18|2786.53 #2018-05-21|2833.13 #2018-05-22|2754.68 #2018-05-23|2770.06 #2018-05-24|2773.30 #2018-05-25|2756.96 #2018-05-28| . #2018-05-29|2763.33 #2018-05-30|2805.19 #2018-05-31|2782.02 #2018-06-01|2812.92 #2018-06-04|2877.00 #2018-06-05|2903.64 #2018-06-06|2898.19 #2018-06-07|2858.04 #2018-06-08|2876.96 #2018-06-11|2868.43 #2018-06-12|2860.00 #2018-06-13|2957.36 #2018-06-14|3009.27 #2018-06-15|3033.58 #2018-06-18|3027.74 #2018-06-19|2985.80 #2018-06-20|3020.57 #2018-06-21|2994.74 #2018-06-22|2981.78 #2018-06-25|2918.71 #2018-06-26|2935.24 #2018-06-27|2865.51 #2018-06-28|2897.51 #2018-06-29|2921.13 #2018-07-02|2988.99 #2018-07-03|2984.06 #2018-07-04| . #2018-07-05|3014.09 #2018-07-06|3017.47 #2018-07-09|3032.28 #2018-07-10|2968.98 #2018-07-11|2942.03 #2018-07-12|2964.64 #2018-07-13|2990.05 #2018-07-16|2976.76 #2018-07-17|3031.32 #2018-07-18|3043.10 #2018-07-19|3044.53 #2018-07-20|3027.56 #2018-07-23|3053.75 #2018-07-24|3024.53 #2018-07-25|3066.02 #2018-07-26|3119.91 #2018-07-27|3069.02 #2018-07-30|2992.71 #2018-07-31|3034.39 #2018-08-01|3161.81 #2018-08-02|3064.85 #2018-08-03|3030.77 #2018-08-06|3127.53 #2018-08-07|3117.23 #2018-08-08|3101.24 #2018-08-09|3134.87 #2018-08-10|3134.01 #2018-08-13|3084.75 #2018-08-14|3138.42 #2018-08-15|3110.03 #2018-08-16|3138.89 #2018-08-17|3151.16 #2018-08-20|3136.70 #2018-08-21|3206.35 #2018-08-22|3197.49 #2018-08-23|3204.84 #2018-08-24|3203.36 #2018-08-27|3223.26 #2018-08-28|3222.27 #2018-08-29|3227.63 #2018-08-30|3227.98 #2018-08-31|3245.37 #2018-09-03| . #2018-09-04|3238.25 #2018-09-05|3180.25 #2018-09-06|3164.53 #2018-09-07|2980.48 #2018-09-10|2970.79 #2018-09-11|2926.94 #2018-09-12|2902.79 #2018-09-13|2919.25 #2018-09-14|2919.06 #2018-09-17|2867.01 #2018-09-18|2860.33 #2018-09-19|2798.92 #2018-09-20|2830.82 #2018-09-21|2817.51 #2018-09-24|2825.39 #2018-09-25|2811.25 #2018-09-26|2819.75 #2018-09-27|2815.72 #2018-09-28|2849.45 #2018-10-01|2762.77 #2018-10-02|2685.29 #2018-10-03|2689.96 #2018-10-04|2648.79 #2018-10-05|2615.06 #2018-10-08|2601.16 #2018-10-09|2615.50 #2018-10-10|2536.91 #2018-10-11|2464.16 #2018-10-12|2489.18 #2018-10-15|2516.38 #2018-10-16|2626.60 #2018-10-17|2640.11 #2018-10-18|2560.03 #2018-10-19|2500.80 #2018-10-22|2529.46 #2018-10-23|2537.26 #2018-10-24|2451.70 #2018-10-25|2476.40 #2018-10-26|2452.10 #2018-10-29|2430.83 #2018-10-30|2537.98 #2018-10-31|2482.43 #2018-11-01|2624.14 #2018-11-02|2625.95 #2018-11-05|2595.50 #2018-11-06|2603.94 #2018-11-07|2684.65 #2018-11-08|2672.13 #2018-11-09|2611.74 #2018-11-12|2585.36 #2018-11-13|2575.27 #2018-11-14|2550.54 #2018-11-15|2638.73 #2018-11-16|2654.19 #2018-11-19|2597.40 #2018-11-20|2521.63 #2018-11-21|2578.09 #2018-11-22| . #2018-11-23|2583.19 #2018-11-26|2606.47 #2018-11-27|2581.12 #2018-11-28|2723.07 #2018-11-29|2733.86 #2018-11-30|2753.89 #2018-12-03|2780.66 #2018-12-04|2615.57 #2018-12-05| . #2018-12-06|2639.14 #2018-12-07|2580.89 #2018-12-10|2589.10 #2018-12-11|2593.30 #2018-12-12|2620.82 #2018-12-13|2574.98 #2018-12-14|2519.62 #2018-12-17|2408.87 #2018-12-18|2430.64 #2018-12-19|2398.03 #2018-12-20|2380.21 #2018-12-21|2294.44 #2018-12-24|2265.48 #2018-12-25| . #2018-12-26|2403.29 #2018-12-27|2437.82 #2018-12-28|2451.88 #2018-12-31|2485.87 #2019-01-01| . #2019-01-02|2445.56 #2019-01-03|2418.68 #2019-01-04|2530.11 #2019-01-07|2538.43 #2019-01-08|2625.36 #2019-01-09|2663.26 #2019-01-10|2682.99 #2019-01-11|2719.97 #2019-01-14|2712.00 #2019-01-15|2734.42 #2019-01-16|2733.52 #2019-01-17|2771.82 #2019-01-18|2797.60 #2019-01-21| . #2019-01-22|2790.11 #2019-01-23|2799.10 #2019-01-24|2810.24 #2019-01-25|2829.48 #2019-01-28|2815.32 #2019-01-29|2803.84 #2019-01-30|2814.01 #2019-01-31|2861.53 #2019-02-01|2868.91 #2019-02-04|2901.99 #2019-02-05|2916.43 #2019-02-06|2909.03 #2019-02-07|2902.99 #2019-02-08|2865.89 #2019-02-11|2897.64 #2019-02-12|2953.69 #2019-02-13|2944.23 #2019-02-14|2959.84 #2019-02-15|2831.40 #2019-02-18| . #2019-02-19|2791.69 #2019-02-20|2786.10 #2019-02-21|2771.84 #2019-02-22|2781.48 #2019-02-25|2768.31 #2019-02-26|2804.99 #2019-02-27|2827.77 #2019-02-28|2823.78 #2019-03-01|2849.43 #2019-03-04|2802.45 #2019-03-05|2733.69 #2019-03-06|2676.30 #2019-03-07|2641.09 #2019-03-08|2621.25 #2019-03-11|2649.62 #2019-03-12|2630.65 #2019-03-13|2646.71 #2019-03-14|2645.23 #2019-03-15|2643.56 #2019-03-18|2669.34 #2019-03-19|2661.23 #2019-03-20|2639.18 #2019-03-21|2683.15 #2019-03-22|2568.42 #2019-03-25|2557.92 #2019-03-26|2573.38 #2019-03-27|2559.01 #2019-03-28|2580.34 #2019-03-29|2596.53 #2019-04-01|2650.58 #2019-04-02|2636.71 #2019-04-03|2672.21 #2019-04-04|2685.14 #2019-04-05|2717.23 #2019-04-08|2713.89 #2019-04-09|2671.53 #2019-04-10|2709.45 #2019-04-11|2720.62 #2019-04-12|2722.84 #2019-04-15|2733.76 #2019-04-16|2720.09 #2019-04-17|2705.32 #2019-04-18|2716.88 #2019-04-19| . #2019-04-22|2688.44 #2019-04-23|2735.60 #2019-04-24|2736.72 #2019-04-25|2657.38 #2019-04-26|2722.44 #2019-04-29|2726.08 #2019-04-30|2665.88 #2019-05-01|2640.06 #2019-05-02|2649.57 #2019-05-03|2696.05 #2019-05-06|2722.09 #2019-05-07|2650.75 #2019-05-08|2640.88 #2019-05-09|2633.05 #2019-05-10|2637.93 #2019-05-13|2557.93 #2019-05-14|2585.89 #2019-05-15|2581.44 #2019-05-16|2596.28 #2019-05-17|2547.13 #2019-05-20|2549.85 #2019-05-21|2602.23 #2019-05-22|2573.51 #2019-05-23|2502.52 #2019-05-24|2514.99 #2019-05-27| . #2019-05-28|2458.49 #2019-05-29|2452.24 #2019-05-30|2442.40 #2019-05-31|2395.85 #2019-06-03|2425.17 #2019-06-04|2532.36 #2019-06-05|2525.05 #2019-06-06|2502.72 #2019-06-07|2524.29 #2019-06-10|2572.22 #2019-06-11|2560.97 #2019-06-12|2572.47 #2019-06-13|2622.46 #2019-06-14|2596.76 #2019-06-17|2576.84 #2019-06-18|2627.92 #2019-06-19|2642.08 #2019-06-20|2660.18 #2019-06-21|2511.15 #2019-06-24|2490.49 #2019-06-25|2479.47 #2019-06-26|2489.21 #2019-06-27|2534.51 #2019-06-28|2583.58 #2019-07-01|2564.45 #2019-07-02|2552.73 #2019-07-03|2551.91 #2019-07-04| . #2019-07-05|2550.42 #2019-07-08|2541.40 #2019-07-09|2531.25 #2019-07-10|2554.22 #2019-07-11|2531.76 #2019-07-12|2569.74 #2019-07-15|2571.51 #2019-07-16|2564.39 #2019-07-17|2558.78 #2019-07-18|2587.06 #2019-07-19|2575.82 #2019-07-22|2566.77 #2019-07-23|2602.09 #2019-07-24|2690.29 #2019-07-25|2640.73 #2019-07-26|2672.78 #2019-07-29|2645.19 #2019-07-30|2609.10 #2019-07-31|2580.14 #2019-08-01|2538.39 #2019-08-02|2524.20 #2019-08-05|2452.26 #2019-08-06|2484.76 #2019-08-07|2518.70 #2019-08-08|2619.52 #2019-08-09|2567.32 #2019-08-12|2571.68 #2019-08-13|2586.72 #2019-08-14|2500.95 #2019-08-15|2516.06 #2019-08-16|2577.03 #2019-08-19|2591.81 #2019-08-20|2564.00 #2019-08-21|2594.45 #2019-08-22|2572.72 #2019-08-23|2497.17 #2019-08-26|2527.21 #2019-08-27|2501.51 #2019-08-28|2525.56 #2019-08-29|2561.62 #2019-08-30|2578.82 #2019-09-02| . #2019-09-03|2522.83 #2019-09-04|2556.80 #2019-09-05|2613.95 #2019-09-06|2558.14 #2019-09-09|2612.25 #2019-09-10|2587.97 #2019-09-11|2620.81 #2019-09-12|2608.91 #2019-09-13|2623.42 #2019-09-16|2628.64 #2019-09-17|2618.96 #2019-09-18|2609.89 #2019-09-19|2600.97 #2019-09-20|2590.01 #2019-09-23|2563.46 #2019-09-24|2553.18 #2019-09-25|2594.65 #2019-09-26|2596.78 #2019-09-27|2554.69 #2019-09-30|2591.47 #2019-10-01|2498.58 #2019-10-02|2464.40 #2019-10-03|2451.36 #2019-10-04|2482.06 #2019-10-07|2476.15 #2019-10-08|2431.02 #2019-10-09|2435.59 #2019-10-10|2433.51 #2019-10-11|2495.36 #2019-10-14|2493.45 #2019-10-15|2525.26 #2019-10-16|2539.78 #2019-10-17|2577.88 #2019-10-18|2557.63 #2019-10-21|2576.45 #2019-10-22|2563.05 #2019-10-23|2571.40 #2019-10-24|2607.57 #2019-10-25|2628.22 #2019-10-28|2650.97 #2019-10-29|2661.72 #2019-10-30|2667.23 #2019-10-31|2638.55 #2019-11-01|2659.17 #2019-11-04|2709.22 #2019-11-05|2735.53 #2019-11-06|2724.17 #2019-11-07|2727.14 #2019-11-08|2714.30 #2019-11-11|2693.00 #2019-11-12|2691.62 #2019-11-13|2670.51 #2019-11-14|2675.39 #2019-11-15|2693.13 #2019-11-18|2680.37 #2019-11-19|2681.93 #2019-11-20|2665.12 #2019-11-21|2644.77 #2019-11-22|2642.07 #2019-11-25|2684.80 #2019-11-26|2689.17 #2019-11-27|2696.38 #2019-11-28|2696.38 #2019-11-29|2687.53 #2019-12-02|2667.15 #2019-12-03|2667.97 #2019-12-04|2675.80 #2019-12-05|2677.21 #2019-12-06|2701.55 #2019-12-09|2702.94 #2019-12-10|2701.43 #2019-12-11|2699.65 #2019-12-12|2726.52 #2019-12-13|2736.70 #2019-12-16|2735.04 #2019-12-17|2751.41 #2019-12-18|2748.29 #2019-12-19|2760.99 #2019-12-20|2797.17 #2019-12-23|2791.19 #2019-12-24|2791.20 #2019-12-25| . #2019-12-26|2796.39 #2019-12-27|2780.93 #2019-12-30|2785.83 #2019-12-31|2797.57 #2020-01-01| . #2020-01-02|2794.44 #2020-01-03|2786.68 #2020-01-06|2774.22 #2020-01-07|2756.05 #2020-01-08|2779.12 #2020-01-09|2785.39 #2020-01-10|2776.58 #2020-01-13|2786.55 #2020-01-14|2799.30 #2020-01-15|2827.33 #2020-01-16|2873.06 #2020-01-17|2864.52 #2020-01-20| . #2020-01-21|2841.68 #2020-01-22|2842.66 #2020-01-23|2849.54 #2020-01-24|2819.77 #2020-01-27|2792.07 #2020-01-28|2824.48 #2020-01-29|2799.48 #2020-01-30|2800.23 #2020-01-31|2732.87 #2020-02-03|2766.95 #2020-02-04|2795.89 #2020-02-05|2820.31 #2020-02-06|2753.49 #2020-02-07|2708.53 #2020-02-10|2711.27 #2020-02-11|2735.16 #2020-02-12|2765.25 #2020-02-13|2713.18 #2020-02-14|2746.91 #2020-02-17| . #2020-02-18|2707.57 #2020-02-19|2718.48 #2020-02-20|2718.32 #2020-02-21|2685.43 #2020-02-24|2603.27 #2020-02-25|2495.05 #2020-02-26|2484.50 #2020-02-27|2421.98 #2020-02-28|2383.53 #2020-03-02|2395.79 #2020-03-03|2324.95 #2020-03-04|2434.00 #2020-03-05|2337.54 #2020-03-06|2320.87 #2020-03-09|2080.21 #2020-03-10|2115.37 #2020-03-11|2021.00 #2020-03-12|1836.93 #2020-03-13|2038.31 #2020-03-16|1803.99 #2020-03-17|1942.73 #2020-03-18|1895.76 #2020-03-19|1881.04 #2020-03-20|1746.27 #2020-03-23|1736.18 #2020-03-24|1837.50 #2020-03-25|1776.01 #2020-03-26|1841.34 #2020-03-27|1744.81 #2020-03-30|1783.68 #2020-03-31|1805.82 #2020-04-01|1733.74 #2020-04-02|1767.29 #2020-04-03|1689.69 #2020-04-06|1788.91 #2020-04-07|1810.62 #2020-04-08|1911.09 #2020-04-09|2001.19 #2020-04-10|2001.19 #2020-04-13|1940.43 #2020-04-14|1978.53 #2020-04-15|1903.30 #2020-04-16|1856.47 #2020-04-17|1958.17 #2020-04-20|1915.93 #2020-04-21|1852.78 #2020-04-22|1881.24 #2020-04-23|1883.29 #2020-04-24|1876.99 #2020-04-27|1976.46 #2020-04-28|2018.36 #2020-04-29|2159.59 #2020-04-30|2087.09 #2020-05-01|2088.27 #2020-05-04|2055.38 #2020-05-05|2097.18 #2020-05-06|2070.56 #2020-05-07|2108.68 #2020-05-08|2189.22 #2020-05-11|2155.52 #2020-05-12|2023.20 #2020-05-13|1968.58 #2020-05-14|1983.63 #2020-05-15|2005.10 #2020-05-18|2168.07 #2020-05-19|2144.53 #2020-05-20|2227.01 #2020-05-21|2242.61 #2020-05-22|2249.48 #2020-05-25|2249.48 #2020-05-26|2327.20 #2020-05-27|2416.72 #2020-05-28|2343.22 #2020-05-29|2300.23 #2020-06-01|2335.33 #2020-06-02|2345.66 #2020-06-03|2414.46 #2020-06-04|2413.62 #2020-06-05|2575.73 #2020-06-08|2598.66 #2020-06-09|2535.50 #2020-06-10|2446.63 #2020-06-11|2225.76 #2020-06-12|2251.03 #2020-06-15|2283.88 #2020-06-16|2361.27 #2020-06-17|2317.68 #2020-06-18|2309.02 #2020-06-19|2293.12 #2020-06-22|2332.08 #2020-06-23|2353.31 #2020-06-24|2255.16 #2020-06-25|2315.79 #2020-06-26|2270.23 #2020-06-29|2350.16 #2020-06-30|2387.14 #2020-07-01|2359.48 #2020-07-02|2349.84 #2020-07-03| . #2020-07-06|2355.58 #2020-07-07|2277.65 #2020-07-08|2283.71 #2020-07-09|2239.58 #2020-07-10|2283.01 #2020-07-13|2302.10 #2020-07-14|2322.78 #2020-07-15|2422.52 #2020-07-16|2397.31 #2020-07-17|2405.99 #2020-07-20|2412.75 #2020-07-21|2493.01 #2020-07-22|2490.39 #2020-07-23|2503.93 #2020-07-24|2446.81 #2020-07-27|2463.29 #2020-07-28|2473.72 #2020-07-29|2524.45 #2020-07-30|2550.38 #2020-07-31|2505.30 #2020-08-03|2528.36 #2020-08-04|2545.02 #2020-08-05|2592.51 #2020-08-06|2579.81 #2020-08-07|2640.02 #2020-08-10|2629.64 #2020-08-11|2660.73 #2020-08-12|2654.14 #2020-08-13|2633.88 #2020-08-14|2639.13 #2020-08-17|2646.66 #2020-08-18|2618.56 #2020-08-19|2611.23 #2020-08-20|2592.44 #2020-08-21|2585.25 #2020-08-24|2639.65 #2020-08-25|2629.57 #2020-08-26|2598.78 #2020-08-27|2617.53 #2020-08-28|2623.85 #2020-08-31|2578.37 #2020-09-01|2601.28 #2020-09-02|2654.27 #2020-09-03|2545.45 #2020-09-04|2516.26 #2020-09-07| . #2020-09-08|2462.91 #2020-09-09|2483.46 #2020-09-10|2467.08 #2020-09-11|2453.19 #2020-09-14|2497.03 #2020-09-15|2510.71 #2020-09-16|2531.10 #2020-09-17|2530.55 #2020-09-18|2518.80 #2020-09-21|2436.90 #2020-09-22|2452.35 #2020-09-23|2360.44 #2020-09-24|2380.09 #2020-09-25|2410.02 #2020-09-28|2461.65 #2020-09-29|2432.59 #2020-09-30|2426.84 #2020-10-01|2443.36 #2020-10-02|2470.35 #2020-10-05|2515.37 #2020-10-06|2533.81 #2020-10-07|2615.38 #2020-10-08|2651.58 #2020-10-09|2644.87 #2020-10-12|2693.37 #2020-10-13|2681.26 #2020-10-14|2678.69 #2020-10-15|2718.73 #2020-10-16|2721.21 #2020-10-19|2693.85 #2020-10-20|2694.30 #2020-10-21|2674.11 #2020-10-22|2731.95 #2020-10-23|2736.67 #2020-10-26|2657.55 #2020-10-27|2652.01 #2020-10-28|2571.42 #2020-10-29|2621.35 #2020-10-30|2568.65 #2020-11-02|2674.69 #2020-11-03|2786.88 #2020-11-04|2803.40 #2020-11-05|2854.25 #2020-11-06|2701.13 #2020-11-09|2970.59 #2020-11-10|3050.11 #2020-11-11|2968.51 #2020-11-12|2903.19 #2020-11-13|2976.92 #2020-11-16|3056.84 #2020-11-17|3045.37 #2020-11-18|3005.26 #2020-11-19|2994.87 #2020-11-20|2959.63 #2020-11-23|3016.44 #2020-11-24|3067.67 #2020-11-25|3086.47 #2020-11-26|3086.47 #2020-11-27|3067.22 #2020-11-30|2981.13 #2020-12-01|3041.48 #2020-12-02|3045.44 #2020-12-03|3059.14 #2020-12-04|3158.51 #2020-12-07|3136.74 #2020-12-08|3160.96 #2020-12-09|3152.29 #2020-12-10|3153.30 #2020-12-11|3156.20 #2020-12-14|3131.74 #2020-12-15|3205.68 #2020-12-16|3217.09 #2020-12-17|3209.00 #2020-12-18|3212.11 #2020-12-21|3178.11 #2020-12-22|3166.74 #2020-12-23|3210.44 #2020-12-24|3222.22 #2020-12-25|3222.22 #2020-12-28|3225.18 #2020-12-29|3168.77 #2020-12-30|3156.64 #2020-12-31|3162.53 #2021-01-01|3162.53 #2021-01-04|3086.70 #2021-01-05|3144.10 #2021-01-06|3288.28 #2021-01-07|3330.52 #2021-01-08|3317.50 #2021-01-11|3315.93 #2021-01-12|3391.37 #2021-01-13|3341.13 #2021-01-14|3373.75 #2021-01-15|3281.14 #2021-01-18|3281.14 #2021-01-19|3313.22 #2021-01-20|3373.65 #2021-01-21|3328.84 #2021-01-22|3353.53 #2021-01-25|3331.46 #2021-01-26|3296.91 #2021-01-27|3203.24 #2021-01-28|3225.00 #2021-01-29|3136.82 #2021-02-01|3230.72 #2021-02-02|3241.13 #2021-02-03|3260.10 #2021-02-04|3334.22 #2021-02-05|3347.68 #2021-02-08|3473.71 #2021-02-09|3510.49 #2021-02-10|3546.89 #2021-02-11|3534.99 #2021-02-12|3464.45 #2021-02-15|3464.45 #2021-02-16|3442.36 #2021-02-17|3452.92 #2021-02-18|3407.33 #2021-02-19|3460.40 #2021-02-22|3565.62 #2021-02-23|3626.05 #2021-02-24|3680.13 #2021-02-25|3606.32 #2021-02-26|3588.98 #2021-03-01|3664.34 #2021-03-02|3599.84 #2021-03-03|3634.36 #2021-03-04|3556.42 #2021-03-05|3630.53 #2021-03-08|3731.40 #2021-03-09|3706.90 #2021-03-10|3750.07 #2021-03-11|3788.74 #2021-03-12|3847.57 #2021-03-15|3778.26 #2021-03-16|3738.37 #2021-03-17|3762.18 #2021-03-18|3774.00 #2021-03-19|3760.85 #2021-03-22|3669.48 #2021-03-23|3569.29 #2021-03-24|3547.41 #2021-03-25|3592.87 #2021-03-26|3655.10 #2021-03-29|3555.95 #2021-03-30|3617.95 #2021-03-31|3645.46 #2021-04-01|3737.31 #2021-04-02|3737.31 #2021-04-05|3749.79 #2021-04-06|3764.36 #2021-04-07|3729.70 #2021-04-08|3810.80 #2021-04-09|3868.35 #2021-04-12|3846.05 #2021-04-13|3836.01 #2021-04-14|3884.06 #2021-04-15|3903.51 #2021-04-16|3923.80 #2021-04-19|3890.24 #2021-04-20|3810.59 #2021-04-21|3856.95 #2021-04-22|3832.15 #2021-04-23|3925.48 #2021-04-26|3914.29 #2021-04-27|4013.64 #2021-04-28|4032.69 #2021-04-29|4004.86 #2021-04-30|3991.89 #2021-05-03|4036.67 #2021-05-04|4030.19 #2021-05-05|4010.58 #2021-05-06|4035.87 #2021-05-07|4084.51 #2021-05-10|4023.48 #2021-05-11|3922.42 #2021-05-12|3827.34 #2021-05-13|3938.99 #2021-05-14|4010.26 #2021-05-17|4017.67 #2021-05-18|3960.01 #2021-05-19|3917.44 #2021-05-20|3920.39 #2021-05-21|3934.48 #2021-05-24|4001.24 #2021-05-25|3940.41 #2021-05-26|3998.83 #2021-05-27|4074.09 #2021-05-28|4028.98 #2021-05-31|4028.98 #2021-06-01|4068.01 #2021-06-02|3981.02 #2021-06-03|3992.08 #2021-06-04|4005.21 #2021-06-07|3987.94 #2021-06-08|4063.97 #2021-06-09|4036.43 #2021-06-10|4016.50 #2021-06-11|4054.08 #2021-06-14|4067.00 #2021-06-15|4117.83 #2021-06-16|4080.68 #2021-06-17|4010.65 #2021-06-18|3857.58 #2021-06-21|3964.17 #2021-06-22|4075.35 #2021-06-23|4050.67 #2021-06-24|4108.85 #2021-06-25|4121.39 #2021-06-28|4041.56 #2021-06-29|4033.27 #2021-06-30|4033.91 #2021-07-01|4080.33 #2021-07-02|3986.93 #2021-07-05|3986.93 #2021-07-06|3885.83 #2021-07-07|3903.32 #2021-07-08|3854.54 #2021-07-09|3954.26 #2021-07-12|3971.91 #2021-07-13|3950.34 #2021-07-14|3962.10 #2021-07-15|3931.99 #2021-07-16|3867.61 #2021-07-19|3792.36 #2021-07-20|3902.64 #2021-07-21|3928.71 #2021-07-22|3846.73 #2021-07-23|3906.39 #2021-07-26|3931.53 #2021-07-27|3957.15 #2021-07-28|3994.28 #2021-07-29|4081.70 #2021-07-30|4074.07 #2021-08-02|4049.61 #2021-08-03|4096.67 #2021-08-04|3976.18 #2021-08-05|4122.13 #2021-08-06|4132.09 #2021-08-09|4085.88 #2021-08-10|4158.71 #2021-08-11|4212.96 #2021-08-12|4214.13 #2021-08-13|4180.92 #2021-08-16|4186.95 #2021-08-17|4137.49 #2021-08-18|4088.84 #2021-08-19|4085.71 #2021-08-20|4147.04 #2021-08-23|4211.46 #2021-08-24|4218.01 #2021-08-25|4262.11 #2021-08-26|4233.93 #2021-08-27|4358.18 #2021-08-30|4344.61 #2021-08-31|4332.75 #2021-09-01|4339.32 #2021-09-02|4407.75 #2021-09-03|4392.16 #2021-09-06|4392.16 #2021-09-07|4347.02 #2021-09-08|4361.50 #2021-09-09|4368.80 #2021-09-10|4302.48 #2021-09-13|4342.58 #2021-09-14|4307.46 #2021-09-15|4364.69 #2021-09-16|4324.07 #2021-09-17|4308.38 #2021-09-20|4215.75 #2021-09-21|4232.45 #2021-09-22|4304.99 #2021-09-23|4391.77 #2021-09-24|4442.34 #2021-09-27|4501.05 #2021-09-28|4368.19 #2021-09-29|4395.64 #2021-09-30|4361.85 #2021-10-01|4500.61 #2021-10-04|4507.60 #2021-10-05|4595.45 #2021-10-06|4579.44 #2021-10-07|4677.41 #2021-10-08|4674.98 #2021-10-11|4578.56 #2021-10-12|4611.82 #2021-10-13|4587.64 #2021-10-14|4571.99 #2021-10-15|4552.04 #2021-10-18|4564.61 #2021-10-19|4536.44 #2021-10-20|4559.65 #2021-10-21|4577.51 #2021-10-22|4600.98 #2021-10-25|4664.15 #2021-10-26|4611.58 #2021-10-27|4549.84 #2021-10-28|4606.96 #2021-10-29|4634.12 #2021-11-01|4761.73 #2021-11-02|4708.38 #2021-11-03|4722.32 #2021-11-04|4812.07 #2021-11-05|4857.15 #2021-11-08|4851.65 #2021-11-09|4831.91 #2021-11-10|4743.11 #2021-11-11|4833.35 #2021-11-12|4847.61 #2021-11-15|4838.26 #2021-11-16|4869.29 #2021-11-17|4801.00 #2021-11-18|4802.91 #2021-11-19|4815.14 #2021-11-22|4829.17 #2021-11-23|4883.73 #2021-11-24|4897.02 #2021-11-25|4897.02 #2021-11-26|4628.87 #2021-11-29|4689.96 #2021-11-30|4529.51 #2021-12-01|4406.97 #2021-12-02|4526.06 #2021-12-03|4436.96 #2021-12-06|4531.85 #2021-12-07|4564.26 #2021-12-08|4599.80 #2021-12-09|4518.76 #2021-12-10|4563.67 #2021-12-13|4470.39 #2021-12-14|4429.29 #2021-12-15|4498.68 #2021-12-16|4400.97 #2021-12-17|4400.29 #2021-12-20|4350.97 #2021-12-21|4459.14 #2021-12-22|4494.06 #2021-12-23|4541.76 #2021-12-24|4541.76 #2021-12-27|4639.31 #2021-12-28|4588.53 #2021-12-29|4608.35 #2021-12-30|4570.59 #2021-12-31|4572.74 #2022-01-03|4610.57 #2022-01-04|4637.00 #2022-01-05|4489.30 #2022-01-06|4545.83 #2022-01-07|4375.40 #2022-01-10|4361.86 #2022-01-11|4398.03 #2022-01-12|4357.32 #2022-01-13|4364.49 #2022-01-14|4344.13 #2022-01-17|4344.13 #2022-01-18|4247.04 #2022-01-19|4168.76 #2022-01-20|4064.38 #2022-01-21|4020.40 #2022-01-24|4119.23 #2022-01-25|3985.11 #2022-01-26|3969.29 #2022-01-27|3901.81 #2022-01-28|3986.72 #2022-01-31|4108.88 #2022-02-01|4136.48 #2022-02-02|4110.14 #2022-02-03|4119.78 #2022-02-04|4130.26 #2022-02-07|4105.36 #2022-02-08|4231.26 #2022-02-09|4239.24 #2022-02-10|4173.64 #2022-02-11|3959.70 #2022-02-14|4024.32 #2022-02-15|4092.50 #2022-02-16|4052.07 #2022-02-17|3944.52 #2022-02-18|3946.43 #2022-02-21|3946.43 #2022-02-22|3893.18 #2022-02-23|3831.01 #2022-02-24|3865.11 #2022-02-25|4004.02 #2022-02-28|3979.62 #2022-03-01|3815.09 #2022-03-02|3981.98 #2022-03-03|3999.83 #2022-03-04|3912.40 #2022-03-07|3733.21 #2022-03-08|3736.63 #2022-03-09|3840.87 #2022-03-10|3790.22 #2022-03-11|3754.56 #2022-03-14|3865.83 #2022-03-15|3960.05 #2022-03-16|4062.52 #2022-03-17|4104.00 #2022-03-18|4169.13 #2022-03-21|4100.69 #2022-03-22|4116.16 #2022-03-23|4059.79 #2022-03-24|4118.36 #2022-03-25|4097.69 #2022-03-28|4123.84 #2022-03-29|4266.93 #2022-03-30|4193.24 #2022-03-31|4141.55 #2022-04-01|4199.12 #2022-04-04|4200.97 #2022-04-05|4117.45 #2022-04-06|4073.03 #2022-04-07|4098.99 #2022-04-08|4078.41 #2022-04-11|4083.04 #2022-04-12|4124.78 #2022-04-13|4159.76 #2022-04-14|4121.69 #2022-04-15|4121.69 #2022-04-18|4108.73 #2022-04-19|4193.77 #2022-04-20|4221.36 #2022-04-21|4199.76 #2022-04-22|4078.67 #2022-04-25|4085.37 #2022-04-26|4009.47 #2022-04-27|3968.19 #2022-04-28|4069.13 #2022-04-29|3952.57 #2022-05-02|3956.46 #2022-05-03|4012.83 #2022-05-04|4112.66 #2022-05-05|3967.26 #2022-05-06|3897.85 #2022-05-09|3831.02 #2022-05-10|3765.55 #2022-05-11|3678.31 #2022-05-12|3623.89 #2022-05-13|3704.76 #2022-05-16|3701.24 #2022-05-17|3822.79 #2022-05-18|3661.02 #2022-05-19|3637.08 #2022-05-20|3605.62 #2022-05-23|3622.66 #2022-05-24|3605.21 #2022-05-25|3652.31 #2022-05-26|3700.13 #2022-05-27|3764.03 #2022-05-30|3764.03 #2022-05-31|3796.70 #2022-06-01|3755.98 #2022-06-02|3872.91 #2022-06-03|3820.74 #2022-06-06|3843.55 #2022-06-07|3850.31 #2022-06-08|3800.47 #2022-06-09|3719.85 #2022-06-10|3574.65 #2022-06-13|3408.82 #2022-06-14|3451.40 #2022-06-15|3467.80 #2022-06-16|3273.16 #2022-06-17|3325.73 #2022-06-20|3325.73 #2022-06-21|3428.00 #2022-06-22|3469.15 #2022-06-23|3436.29 #2022-06-24|3542.36 #2022-06-27|3590.98 #2022-06-28|3517.42 #2022-06-29|3510.69 #2022-06-30|3563.25 #2022-07-01|3591.87 #2022-07-04|3591.87 #2022-07-05|3589.20 #2022-07-06|3618.46 #2022-07-07|3705.92 #2022-07-08|3711.81 #2022-07-11|3650.38 #2022-07-12|3630.53 #2022-07-13|3627.08 #2022-07-14|3612.43 #2022-07-15|3654.27 #2022-07-18|3665.03 #2022-07-19|3798.45 #2022-07-20|3861.72 #2022-07-21|3914.15 #2022-07-22|3766.28 #2022-07-25|3790.68 #2022-07-26|3798.74 #2022-07-27|3892.31 #2022-07-28|3944.50 #2022-07-29|3965.68 #2022-08-01|3994.12 #2022-08-02|3914.47 #2022-08-03|3966.07 #2022-08-04|3863.98 #2022-08-05|3893.34 #2022-08-08|3896.15 #2022-08-09|3868.45 #2022-08-10|3935.35 #2022-08-11|3905.47 #2022-08-12|3980.77 #2022-08-15|3992.14 #2022-08-16|4011.12 #2022-08-17|3972.90 #2022-08-18|3974.47 #2022-08-19|3937.91 #2022-08-22|3864.62 #2022-08-23|3833.67 #2022-08-24|3856.62 #2022-08-25|3944.90 #2022-08-26|3814.80 #2022-08-29|3787.15 #2022-08-30|3718.07 #2022-08-31|3701.01 #2022-09-01|3681.17 #2022-09-02|3656.60 #2022-09-05|3656.60 #2022-09-06|3678.46 #2022-09-07|3606.46 #2022-09-08|3590.37 #2022-09-09|3650.63 #2022-09-12|3695.60 #2022-09-13|3574.32 #2022-09-14|3599.48 #2022-09-15|3557.97 #2022-09-16|3523.48 #2022-09-19|3575.62 #2022-09-20|3530.63 #2022-09-21|3501.64 #2022-09-22|3413.87 #2022-09-23|3344.34 #2022-09-26|3349.20 #2022-09-27|3348.30 #2022-09-28|3421.51 #2022-09-29|3372.36 #2022-09-30|3344.11 #2022-10-03|3486.30 #2022-10-04|3610.88 #2022-10-05|3567.94 #2022-10-06|3527.95 #2022-10-07|3451.11 #2022-10-10|3498.21 #2022-10-11|3514.73 #2022-10-12|3514.66 #2022-10-13|3633.90 #2022-10-14|3547.81 #2022-10-17|3664.76 #2022-10-18|3743.72 #2022-10-19|3686.46 #2022-10-20|3685.51 #2022-10-21|3724.78 #2022-10-24|3726.64 #2022-10-25|3748.99 #2022-10-26|3708.76 #2022-10-27|3733.99 #2022-10-28|3828.74 #2022-10-31|3881.85 #2022-11-01|3914.48 #2022-11-02|3752.95 #2022-11-03|3744.94 #2022-11-04|3726.48 #2022-11-07|3752.29 #2022-11-08|3759.57 #2022-11-09|3705.09 #2022-11-10|3934.08 #2022-11-11|3895.64 #2022-11-14|3854.48 #2022-11-15|3910.91 #2022-11-16|3903.98 #2022-11-17|3894.31 #2022-11-18|3960.52 #2022-11-21|3991.29 #2022-11-22|4041.97 #2022-11-23|4008.01 #2022-11-24|4008.01 #2022-11-25|4006.10 #2022-11-28|3953.57 #2022-11-29|3922.26 #2022-11-30|4011.52 #2022-12-01|4009.90 #2022-12-02|4020.49 #2022-12-05|3952.70 #2022-12-06|3902.75 #2022-12-07|3836.30 #2022-12-08|3776.04 #2022-12-09|3760.45 #2022-12-12|3790.85 #2022-12-13|3819.30 #2022-12-14|3804.61 #2022-12-15|3659.88 #2022-12-16|3664.30 #2022-12-19|3630.06 #2022-12-20|3665.39 #2022-12-21|3747.74 #2022-12-22|3661.45 #2022-12-23|3725.94 #2022-12-26|3725.94 #2022-12-27|3707.87 #2022-12-28|3648.22 #2022-12-29|3719.53 #2022-12-30|3700.88 #2023-01-02|3700.88 #2023-01-03|3707.01 #2023-01-04|3750.75 #2023-01-05|3708.51 #2023-01-06|3821.43 #2023-01-09|3762.23 #2023-01-10|3812.21 #2023-01-11|3838.17 #2023-01-12|3863.80 #2023-01-13|3875.45 #2023-01-16|3875.45 #2023-01-17|3818.31 #2023-01-18|3779.89 #2023-01-19|3789.23 #2023-01-20|3861.71 #2023-01-23|3891.93 #2023-01-24|3876.60 #2023-01-25|3858.45 #2023-01-26|3875.76 #2023-01-27|3831.73 #2023-01-30|3810.35 #2023-01-31|3867.28 #2023-02-01|3925.91 #2023-02-02|4026.35 #2023-02-03|4030.27 #2023-02-06|3994.29 #2023-02-07|4034.71 #2023-02-08|3938.34 #2023-02-09|3934.77 #2023-02-10|3946.48 #2023-02-13|3983.99 #2023-02-14|3970.33 #2023-02-15|4017.89 #2023-02-16|4013.25 #2023-02-17|4054.13 #2023-02-20|4054.13 #2023-02-21|3999.70 #2023-02-22|3942.81 #2023-02-23|3925.02 #2023-02-24|3881.06 #2023-02-27|3899.78 #2023-02-28|3930.70 #2023-03-01|3952.74 #2023-03-02|3914.21 #2023-03-03|3932.44 #2023-03-06|3903.82 #2023-03-07|3890.53 #2023-03-08|3927.63 #2023-03-09|3857.77 #2023-03-10|3764.48 #2023-03-13|3674.73 #2023-03-14|3727.51 #2023-03-15|3642.36 #2023-03-16|3702.74 #2023-03-17|3611.81 #2023-03-20|3645.60 #2023-03-21|3703.46 #2023-03-22|3586.11 #2023-03-23|3580.49 #2023-03-24|3603.83 #2023-03-27|3652.99 #2023-03-28|3660.86 #2023-03-29|3686.93 #2023-03-30|3685.35 #2023-03-31|3752.47 #2023-04-03|3739.14 #2023-04-04|3672.09 #2023-04-05|3635.28 #2023-04-06|3634.55 #2023-04-07|3634.55 #2023-04-10|3675.33 #2023-04-11|3689.69 #2023-04-12|3683.38 #2023-04-13|3750.23 #2023-04-14|3716.04 #2023-04-17|3756.73 #2023-04-18|3731.22 #2023-04-19|3733.62 #2023-04-20|3678.16 #2023-04-21|3677.03 #2023-04-24|3598.23 #2023-04-25|3499.14 #2023-04-26|3483.73 #2023-04-27|3478.82 #2023-04-28|3503.33 #2023-05-01|3516.95 #2023-05-02|3420.07 #2023-05-03|3407.58 #2023-05-04|3303.24 #2023-05-05|3369.32 #2023-05-08|3344.39 #2023-05-09|3321.35 #2023-05-10|3337.40 #2023-05-11|3306.68 #2023-05-12|3314.91 #2023-05-15|3329.46 #2023-05-16|3279.25 #2023-05-17|3360.51 #2023-05-18|3411.53 #2023-05-19|3398.61 #2023-05-22|3464.36 #2023-05-23|3469.18 #2023-05-24|3428.60 #2023-05-25|3370.06 #2023-05-26|3397.35 #2023-05-29|3397.35 #2023-05-30|3379.00 #2023-05-31|3330.01 #2023-06-01|3386.18 #2023-06-02|3529.97 #2023-06-05|3470.69 #2023-06-06|3577.08 #2023-06-07|3680.12 #2023-06-08|3660.67 #2023-06-09|3655.54 #2023-06-12|3667.84 #2023-06-13|3700.74 #2023-06-14|3553.16 #2023-06-15|3594.62 #2023-06-16|3603.00 #2023-06-19|3603.00 #2023-06-20|3576.77 #2023-06-21|3587.94 #2023-06-22|3599.24 #2023-06-23|3530.23 #2023-06-26|3584.09 #2023-06-27|3587.58 #2023-06-28|3579.02 #2023-06-29|3646.49 #2023-06-30|3651.92 #2023-07-03|3654.97 #2023-07-04|3654.97 #2023-07-05|3622.45 #2023-07-06|3590.67 #2023-07-07|3602.81 #2023-07-10|3629.30 #2023-07-11|3662.74 #2023-07-12|3686.05 #2023-07-13|3723.59 #2023-07-14|3751.51 #2023-07-17|3798.65 #2023-07-18|3883.04 #2023-07-19|3923.14 #2023-07-20|3805.79 #2023-07-21|3719.25 #2023-07-24|3785.62 #2023-07-25|3770.66 #2023-07-26|3729.57 #2023-07-27|3683.18 #2023-07-28|3692.86 #2023-07-31|3672.00 #2023-08-01|3541.15 #2023-08-02|3532.12 #2023-08-03|3530.87 #2023-08-04|3487.46 #2023-08-07|3551.24 #2023-08-08|3523.14 #2023-08-09|3509.57 #2023-08-10|3517.53 #2023-08-11|3523.50 #2023-08-14|3551.36 #2023-08-15|3517.01 #2023-08-16|3513.87 #2023-08-17|3504.46 #2023-08-18|3509.10 #2023-08-21|3521.19 #2023-08-22|3504.36 #2023-08-23|3517.90 #2023-08-24|3522.89 #2023-08-25|3554.40 #2023-08-28|3563.79 #2023-08-29|3570.10 #2023-08-30|3599.07 #2023-08-31|3556.62 #2023-09-01|3574.31 #2023-09-04|3574.31 #2023-09-05|3492.98 #2023-09-06|3454.06 #2023-09-07|3403.93 #2023-09-08|3376.30 #2023-09-11|3369.38 #2023-09-12|3366.35 #2023-09-13|3353.74 #2023-09-14|3389.10 #2023-09-15|3372.45 #2023-09-18|3381.34 #2023-09-19|3392.28 #2023-09-20|3370.52 #2023-09-21|3352.22 #2023-09-22|3339.08 #2023-09-25|3361.18 #2023-09-26|3293.13 #2023-09-27|3355.08 #2023-09-28|3372.13 #2023-09-29|3359.53 #2023-10-02|3329.30 #2023-10-03|3317.79 #2023-10-04|3347.53 #2023-10-05|3327.06 #2023-10-06|3345.04 #2023-10-09|3388.19 #2023-10-10|3407.08 #2023-10-11|3414.51 #2023-10-12|3380.42 #2023-10-13|3345.57 #2023-10-16|3390.17 #2023-10-17|3415.42 #2023-10-18|3340.12 #2023-10-19|3312.72 #2023-10-20|3254.59 #2023-10-23|3224.93 #2023-10-24|3186.59 #2023-10-25|3175.26 #2023-10-26|3246.41 #2023-10-27|3208.51 #2023-10-30|3223.01 #2023-10-31|3335.43 #2023-11-01|3318.05 #2023-11-02|3413.89 #2023-11-03|3434.51 #2023-11-06|3441.27 #2023-11-07|3403.95 #2023-11-08|3422.18 #2023-11-09|3423.65 #2023-11-10|3460.05 #2023-11-13|3417.69 #2023-11-14|3577.23 #2023-11-15|3591.60 #2023-11-16|3559.62 #2023-11-17|3599.54 #2023-11-20|3657.45 #2023-11-21|3624.81 #2023-11-22|3640.55 #2023-11-23|3640.55 #2023-11-24|3652.96 #2023-11-27|3661.74 #2023-11-28|3618.61 #2023-11-29|3631.28 #2023-11-30|3640.87 #2023-12-01|3713.91 #2023-12-04|3787.86 #2023-12-05|3706.02 #2023-12-06|3693.85 #2023-12-07|3724.57 #2023-12-08|3737.66 #2023-12-11|3758.24 #2023-12-12|3740.60 #2023-12-13|3785.67 #2023-12-14|3848.07 #2023-12-15|3812.61 #2023-12-18|3826.53 #2023-12-19|3881.23 #2023-12-20|3822.41 #2023-12-21|3855.90 #2023-12-22|3876.37 #2023-12-25|3876.37 #2023-12-26|3897.47 #2023-12-27|3891.11 #2023-12-28|3893.61 #2023-12-29|3884.31 #2024-01-01|3884.31 #2024-01-02|3871.75 #2024-01-03|3760.31 #2024-01-04|3751.98 #2024-01-05|3718.24 #2024-01-08|3764.89 #2024-01-09|3710.51 #2024-01-10|3729.04 #2024-01-11|3732.51 #2024-01-12|3734.84 #2024-01-15|3734.84 #2024-01-16|3732.56 #2024-01-17|3722.72 #2024-01-18|3739.53 #2024-01-19|3754.55 #2024-01-22|3812.29 #2024-01-23|3798.15 #2024-01-24|3821.13 #2024-01-25|3795.60 #2024-01-26|3833.49 #2024-01-29|3845.00 #2024-01-30|3844.41 #2024-01-31|3755.07 #2024-02-01|3776.00 #2024-02-02|3769.26 #2024-02-05|3732.30 #2024-02-06|3757.81 #2024-02-07|3724.26 #2024-02-08|3655.29 #2024-02-09|3654.16 #2024-02-12|3712.37 #2024-02-13|3543.52 #2024-02-14|3604.45 #2024-02-15|3690.76 #2024-02-16|3633.66 #2024-02-19|3633.66 #2024-02-20|3635.63 #2024-02-21|3624.54 #2024-02-22|3629.42 #2024-02-23|3646.19 #2024-02-26|3641.27 #2024-02-27|3705.29 #2024-02-28|3720.68 #2024-02-29|3776.02 #2024-03-01|3805.47 #2024-03-04|3821.28 #2024-03-05|3720.96 #2024-03-06|3784.42 #2024-03-07|3831.66 #2024-03-08|3854.09 #2024-03-11|3804.42 #2024-03-12|3798.36 #2024-03-13|3779.97 #2024-03-14|3724.83 #2024-03-15|3741.84 #2024-03-18|3755.78 #2024-03-19|3760.08 #2024-03-20|3828.87 #2024-03-21|3866.79 #2024-03-22|3821.14 #2024-03-25|3813.07 #2024-03-26|3820.37 #2024-03-27|3902.45 #2024-03-28|3937.71 #2024-03-29|3937.71 #2024-04-01|3859.76 #2024-04-02|3811.03 #2024-04-03|3812.73 #2024-04-04|3759.79 #2024-04-05|3776.01 #2024-04-08|3811.23 #2024-04-09|3828.81 #2024-04-10|3700.61 #2024-04-11|3707.14 #2024-04-12|3666.93 #2024-04-15|3632.72 #2024-04-16|3614.21 #2024-04-17|3607.11 #2024-04-18|3659.27 #2024-04-19|3723.39 #2024-04-22|3764.33 #2024-04-23|3789.62 #2024-04-24|3812.03 #2024-04-25|3739.56 #2024-04-26|3694.39 #2024-04-29|3719.52 #2024-04-30|3658.35 #2024-05-01|3673.35 #2024-05-02|3683.03 #2024-05-03|3682.54 #2024-05-06|3726.67 #2024-05-07|3743.57 #2024-05-08|3763.59 #2024-05-09|3761.56 #2024-05-10|3759.44 #2024-05-13|3758.90 #2024-05-14|3770.91 #2024-05-15|3811.02 #2024-05-16|3804.97 #2024-05-17|3792.22 #2024-05-20|3761.89 #2024-05-21|3719.72 #2024-05-22|3708.42 #2024-05-23|3692.04 #2024-05-24|3682.40 #2024-05-27|3682.40 #2024-05-28|3653.32 #2024-05-29|3595.26 #2024-05-30|3588.82 #2024-05-31|3642.00 #2024-06-03|3645.87 #2024-06-04|3618.70 #2024-06-05|3613.68 #2024-06-06|3606.14 #2024-06-07|3579.83 #2024-06-10|3524.07 #2024-06-11|3528.45 #2024-06-12|3568.09 #2024-06-13|3608.85 #2024-06-14|3541.48 #2024-06-17|3534.85 #2024-06-18|3521.74 #2024-06-19|3521.74 #2024-06-20|3561.00 #2024-06-21|3576.00 #2024-06-24|3564.92 #2024-06-25|3530.22 #2024-06-26|3474.22 #2024-06-27|3479.34 #2024-06-28|3502.07 #2024-07-01|3467.25 #2024-07-02|3490.68 #2024-07-03|3494.50 #2024-07-04|3494.50 #2024-07-05|3441.58 #2024-07-08|3472.88 #2024-07-09|3359.84 #2024-07-10|3351.79 #2024-07-11|3490.75 #2024-07-12|3564.68 #2024-07-15|3633.80 #2024-07-16|3807.07 #2024-07-17|3839.99 #2024-07-18|3794.38 #2024-07-19|3764.59 #2024-07-22|3797.28 #2024-07-23|3819.22 #2024-07-24|3785.38 #2024-07-25|3754.20 #2024-07-26|3805.29 #2024-07-29|3798.70 #2024-07-30|3893.65 #2024-07-31|3880.00 #2024-08-01|3756.84 #2024-08-02|3675.70 #2024-08-05|3520.76 #2024-08-06|3531.51 #2024-08-07|3460.22 #2024-08-08|3545.38 #2024-08-09|3512.19 #2024-08-12|3472.15 #2024-08-13|3541.75 #2024-08-14|3514.31 #2024-08-15|3568.85 #2024-08-16|3581.07 #2024-08-19|3617.41 #2024-08-20|3563.73 #2024-08-21|3629.16 #2024-08-22|3618.19 #2024-08-23|3708.65 #2024-08-26|3712.86 #2024-08-27|3695.76 #2024-08-28|3684.97 #2024-08-29|3721.40 #2024-08-30|3737.05 #2024-09-02|3737.05 #2024-09-03|3640.98 #2024-09-04|3650.43 #2024-09-05|3566.81 #2024-09-06|3481.46 #2024-09-09|3514.89 #2024-09-10|3555.54 #2024-09-11|3507.81 #2024-09-12|3526.73 #2024-09-13|3625.69 #2024-09-16|3638.38 #2024-09-17|3664.06 #2024-09-18|3673.94 #2024-09-19|3754.46 #2024-09-20|3707.51 #2024-09-23|3688.25 #2024-09-24|3639.71 #2024-09-25|3597.23 #2024-09-26|3636.37 #2024-09-27|3637.39 #2024-09-30|3679.33 #2024-10-01|3635.10 #2024-10-02|3603.45 #2024-10-03|3555.59 #2024-10-04|3598.03 #2024-10-07|3571.88 #2024-10-08|3570.61 #2024-10-09|3577.07 #2024-10-10|3545.65 #2024-10-11|3613.39 #2024-10-14|3642.78 #2024-10-15|3650.88 #2024-10-16|3705.16 #2024-10-17|3611.26 #2024-10-18|3543.61 #2024-10-21|3461.95 #2024-10-22|3464.97 #2024-10-23|3459.89 #2024-10-24|3461.31 #2024-10-25|3385.13 #2024-10-28|3443.76 #2024-10-29|3492.45 #2024-10-30|3478.50 #2024-10-31|3422.16 #2024-11-01|3390.80 #2024-11-04|3423.58 #2024-11-05|3472.53 #2024-11-06|3733.54 #2024-11-07|3674.50 #2024-11-08|3632.66 #2024-11-11|3678.63 #2024-11-12|3599.68 #2024-11-13|3574.90 #2024-11-14|3486.67 #2024-11-15|3390.28 #2024-11-18|3380.82 #2024-11-19|3344.78 #2024-11-20|3357.88 #2024-11-21|3389.76 #2024-11-22|3467.83 #2024-11-25|3567.60 #2024-11-26|3541.76 #2024-11-27|3532.33 #2024-11-28|3532.33 #2024-11-29|3538.48 #2024-12-02|3570.31 #2024-12-03|3524.38 #2024-12-04|3585.48 #2024-12-05|3482.21 #2024-12-06|3469.99 #2024-12-09|3511.47 #2024-12-10|3507.74 #2024-12-11|3473.48 #2024-12-12|3451.80 #2024-12-13|3453.11 #2024-12-16|3408.41 #2024-12-17|3385.32 #2024-12-18|3271.93 #2024-12-19|3270.76 #2024-12-20|3256.15 #2024-12-23|3247.64 #2024-12-24|3273.10 #2024-12-25|3273.10 #2024-12-26|3309.96 #2024-12-27|3272.66 #2024-12-30|3269.88 #2024-12-31|3291.09 #2025-01-01|3291.09 #2025-01-02|3249.04 #2025-01-03|3309.74 #2025-01-06|3280.38 #2025-01-07|3263.79 #2025-01-08|3250.65 #2025-01-09|3250.65 #2025-01-10|3208.47 #2025-01-13|3276.79 #2025-01-14|3310.89 #2025-01-15|3365.68 #2025-01-16|3385.40 #2025-01-17|3377.35 #2025-01-20|3377.35 #2025-01-21|3455.24 #2025-01-22|3424.09 #2025-01-23|3433.36 #2025-01-24|3426.22 #2025-01-27|3472.83 #2025-01-28|3453.25 #2025-01-29|3439.63 #2025-01-30|3394.66 #2025-01-31|3370.05 #2025-02-03|3319.94 #2025-02-04|3346.44 #2025-02-05|3336.33 #2025-02-06|3239.93 #2025-02-07|3172.15 #2025-02-10|3252.19 #2025-02-11|3286.26 #2025-02-12|3223.48 #2025-02-13|3241.20 #2025-02-14|3234.54 #2025-02-17|3234.54 #2025-02-18|3179.99 #2025-02-19|3184.77 #2025-02-20|3136.37 #2025-02-21|3069.28 #2025-02-24|3088.23 #2025-02-25|3116.30 #2025-02-26|3114.32 #2025-02-27|3090.29 #2025-02-28|3115.89 #2025-03-03|3047.54 #2025-03-04|3069.69 #2025-03-05|3089.06 #2025-03-06|3158.66 #2025-03-07|3223.65 #2025-03-10|3186.05 #2025-03-11|3197.91 #2025-03-12|3122.81 #2025-03-13|3105.50 #2025-03-14|3162.97 #2025-03-17|3158.41 #2025-03-18|3168.66 #2025-03-19|3185.03 #2025-03-20|3104.23 #2025-03-21|3069.65 #2025-03-24|3139.07 #2025-03-25|3108.59 #2025-03-26|3126.60 #2025-03-27|3153.76 #2025-03-28|3095.97 #2025-03-31|3096.34 #2025-04-01|3107.74 #2025-04-02|3134.76 #2025-04-03|2960.10 #2025-04-04|2858.62 #2025-04-07|2772.98 #2025-04-08|2716.02 #2025-04-09|2941.71 #2025-04-10|2842.95 #2025-04-11|2883.34 #2025-04-14|2901.23 #2025-04-15|2831.04 #2025-04-16|2814.41 #2025-04-17|2686.59 #2025-04-18|2686.59 #2025-04-21|2639.45 #2025-04-22|2714.45 #2025-04-23|2732.42 #2025-04-24|2678.09 #2025-04-25|2666.99 #2025-04-28|2661.21 #2025-04-29|2590.59 #2025-04-30|2583.77 #2025-05-01|2602.00 #2025-05-02|2657.63 #2025-05-05|2595.55 #2025-05-06|2623.00 #2025-05-07|2641.56 #2025-05-08|2741.81 #2025-05-09|2719.30 #2025-05-12|2852.71 #2025-05-13|2844.98 #2025-05-14|2818.04 #2025-05-15|2836.12 #2025-05-16|2866.32 #2025-05-19|2858.10 #2025-05-20|2840.88 #2025-05-21|2757.38 #2025-05-22|2770.10 #2025-05-23|2722.69 #2025-05-26|2722.69 #2025-05-27|2776.43 #2025-05-28|2727.85 #2025-05-29|2752.56 #2025-05-30|2733.60 #2025-06-02|2700.56 #2025-06-03|2718.04 #2025-06-04|2720.77 #2025-06-05|2692.45 #2025-06-06|2722.34 #2025-06-09|2731.59 #2025-06-10|2750.69 #2025-06-11|2698.69 #2025-06-12|2692.27 #2025-06-13|2604.75 #2025-06-16|2635.76 #2025-06-17|2592.07 #2025-06-18|2595.32 #2025-06-19|2595.32 #2025-06-20|2551.16 #2025-06-23|2577.59 #2025-06-24|2627.41 #2025-06-25|2596.64 #2025-06-26|2622.26 #2025-06-27|2625.80 #2025-06-30|2625.99 #2025-07-01|2703.86 #2025-07-02|2725.24 #2025-07-03|2731.12 #2025-07-04|2731.12 #2025-07-07|2662.76 #2025-07-08|2711.60 #2025-07-09|2730.52 #2025-07-10|2721.05 #2025-07-11|2655.89 #2025-07-14|2640.83 #2025-07-15|2578.46 #2025-07-16|2625.96 #2025-07-17|2675.72 #2025-07-18|2647.66 #2025-07-21|2633.78 #2025-07-22|2702.56 #2025-07-23|2720.11 #2025-07-24|2699.82 #2025-07-25|2704.41 #2025-07-28|2697.07 #2025-07-29|2630.92 #2025-07-30|2569.91 #2025-07-31|2526.53 #2025-08-01|2384.39 #2025-08-04|2416.83 #2025-08-05|2440.42 #2025-08-06|2418.64 #2025-08-07|2465.76 #2025-08-08|2477.19 #2025-08-11|2435.78 #2025-08-12|2493.08 #2025-08-13|2592.35 #2025-08-14|2545.00 #2025-08-15|2539.13 #2025-08-18|2560.29 #2025-08-19|2587.66 #2025-08-20|2580.69 #2025-08-21|2569.84 #2025-08-22|2698.08 #2025-08-25|2682.26 #2025-08-26|2622.48 #2025-08-27|2639.65 #2025-08-28|2628.01 #2025-08-29|2659.55 #2025-09-01|2659.55 #2025-09-02|2648.82 #2025-09-03|2647.50 #2025-09-04|2663.54 #2025-09-05|2636.27 #2025-09-08|2583.24 #2025-09-09|2577.61 #2025-09-10|2530.32 #2025-09-11|2630.21 #2025-09-12|2575.61 #2025-09-15|2564.15 #2025-09-16|2581.36 #2025-09-17|2570.56 #2025-09-18|2633.93 #2025-09-19|2596.29 #2025-09-22|2601.92 #2025-09-23|2562.52 #2025-09-24|2584.29 #2025-09-25|2518.03 #2025-09-26|2540.57 #2025-09-29|2526.07 #2025-09-30|2514.22 #2025-10-01|2501.57 #2025-10-02|2499.58 #2025-10-03|2504.41 #2025-10-06|2544.44 #2025-10-07|2496.75 #2025-10-08|2521.20 #2025-10-09|2492.21 #2025-10-10|2402.37 #2025-10-13|2446.66 #2025-10-14|2465.24 #2025-10-15|2448.30 #2025-10-16|2412.48 #2025-10-17|2380.94 #2025-10-20|2399.19 #2025-10-21|2426.65 #2025-10-22|2394.46 #2025-10-23|2366.56 #2025-10-24|2372.86 #2025-10-27|2362.64 #2025-10-28|2367.55 #2025-10-29|2266.35 #2025-10-30|2230.98 #2025-10-31|2230.70 #2025-11-03|2209.94 #2025-11-04|2228.30 #2025-11-05|2218.34 #2025-11-06|2155.13 #2025-11-07|2170.91 #2025-11-10|2153.60 #2025-11-11|2220.88 #2025-11-12|2205.87 #2025-11-13|2182.25 #2025-11-14|2143.29 #2025-11-17|2106.57 #2025-11-18|2123.03 #2025-11-19|2119.30 #2025-11-20|2082.21 #2025-11-21|2176.94 #2025-11-24|2187.60 #2025-11-25|2244.02 #2025-11-26|2233.95 #2025-11-27|2233.95 #2025-11-28|2232.61 #2025-12-01|2243.82 #2025-12-02|2254.74 #2025-12-03|2253.75 #2025-12-04|2227.38 #2025-12-05|2226.44 #2025-12-08|2210.21 #2025-12-09|2243.81 #2025-12-10|2272.60 #2025-12-11|2337.85 #2025-12-12|2356.31 #2025-12-15|2329.35 #2025-12-16|2331.96 #2025-12-17|2330.18 #2025-12-18|2346.99 #2025-12-19|2318.84 #2025-12-22|2322.44 #2025-12-23|2284.65 #2025-12-24|2304.23 #2025-12-25|2304.23 #2025-12-26|2314.53 #2025-12-29|2307.54 #2025-12-30|2287.05 #2025-12-31|2265.95 #2026-01-01|2265.95 #2026-01-02|2262.44 #2026-01-05|2295.71 #2026-01-06|2324.59 #2026-01-07|2321.79 #2026-01-08|2365.75 #2026-01-09|2390.87 #2026-01-12|2399.38 #2026-01-13|2343.26 #2026-01-14|2370.85 #2026-01-15|2401.40 #2026-01-16|2366.17 #2026-01-19|2366.17 #2026-01-20|2306.71 #2026-01-21|2370.67 #2026-01-22|2427.96 #2026-01-23|2422.25 #2026-01-26|2405.98 #2026-01-27|2372.71 #2026-01-28|2293.25 #2026-01-29|2346.73 #2026-01-30|2508.89 #2026-02-02|2521.76 #2026-02-03|2378.13 #2026-02-04|2410.05 #2026-02-05|2395.86 #2026-02-06|2417.85 #2026-02-09|2316.18 #2026-02-10|2241.07 #2026-02-11|2046.17 #2026-02-12|1933.63 #2026-02-13|1928.70 #2026-02-16|1928.70 #2026-02-17|1911.42 #2026-02-18|1985.90 #2026-02-19|1992.77 #2026-02-20|1966.61 #2026-02-23|1838.43

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy