Federal Reserve Economic Data

Table Data - Nasdaq US Small Cap Business Training and Employment Agencies TR Index

Title Nasdaq US Small Cap Business Training and Employment Agencies TR Index
Series ID NASDAQNQUSS50205025T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2025-12-08
Last Updated 2025-12-08 10:52 PM CST
Notes For more information about this series, see: NQUSS50205025T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 988.99
2011-06-08 979.04
2011-06-09 987.65
2011-06-10 969.01
2011-06-13 967.18
2011-06-14 995.55
2011-06-15 986.38
2011-06-16 991.25
2011-06-17 993.76
2011-06-20 991.59
2011-06-21 1021.74
2011-06-22 1009.70
2011-06-23 1015.52
2011-06-24 1006.96
2011-06-27 1017.38
2011-06-28 1041.65
2011-06-29 1034.82
2011-06-30 1047.12
2011-07-01 1070.47
2011-07-04 .
2011-07-05 1071.22
2011-07-06 1078.44
2011-07-07 1113.36
2011-07-08 1085.58
2011-07-11 1052.37
2011-07-12 1047.68
2011-07-13 1052.95
2011-07-14 1021.48
2011-07-15 1028.63
2011-07-18 1003.51
2011-07-19 1033.52
2011-07-20 1024.96
2011-07-21 1086.70
2011-07-22 1083.65
2011-07-25 1075.92
2011-07-26 1081.24
2011-07-27 1051.30
2011-07-28 1040.21
2011-07-29 1031.54
2011-08-01 1011.28
2011-08-02 970.76
2011-08-03 958.64
2011-08-04 916.15
2011-08-05 902.23
2011-08-08 819.42
2011-08-09 866.20
2011-08-10 810.54
2011-08-11 844.25
2011-08-12 841.93
2011-08-15 863.96
2011-08-16 855.49
2011-08-17 852.05
2011-08-18 794.36
2011-08-19 779.30
2011-08-22 777.14
2011-08-23 814.14
2011-08-24 825.75
2011-08-25 795.91
2011-08-26 819.30
2011-08-29 856.09
2011-08-30 887.09
2011-08-31 871.84
2011-09-01 837.20
2011-09-02 806.20
2011-09-05 .
2011-09-06 788.67
2011-09-07 825.29
2011-09-08 800.17
2011-09-09 756.08
2011-09-12 760.97
2011-09-13 777.77
2011-09-14 792.34
2011-09-15 808.35
2011-09-16 821.39
2011-09-19 792.92
2011-09-20 778.81
2011-09-21 740.18
2011-09-22 714.14
2011-09-23 732.60
2011-09-26 752.51
2011-09-27 777.41
2011-09-28 737.25
2011-09-29 756.75
2011-09-30 734.58
2011-10-03 691.38
2011-10-04 752.98
2011-10-05 761.94
2011-10-06 779.99
2011-10-07 760.15
2011-10-10 803.58
2011-10-11 799.95
2011-10-12 820.45
2011-10-13 818.22
2011-10-14 853.89
2011-10-17 821.44
2011-10-18 847.64
2011-10-19 825.66
2011-10-20 821.71
2011-10-21 840.07
2011-10-24 876.51
2011-10-25 843.66
2011-10-26 862.52
2011-10-27 917.02
2011-10-28 927.52
2011-10-31 885.30
2011-11-01 851.90
2011-11-02 855.92
2011-11-03 890.32
2011-11-04 883.86
2011-11-07 873.77
2011-11-08 886.33
2011-11-09 834.82
2011-11-10 855.97
2011-11-11 885.88
2011-11-14 867.55
2011-11-15 875.93
2011-11-16 845.90
2011-11-17 834.42
2011-11-18 829.52
2011-11-21 806.72
2011-11-22 793.27
2011-11-23 760.75
2011-11-24 .
2011-11-25 737.91
2011-11-28 775.67
2011-11-29 767.12
2011-11-30 829.03
2011-12-01 817.89
2011-12-02 831.75
2011-12-05 853.71
2011-12-06 853.93
2011-12-07 849.21
2011-12-08 812.46
2011-12-09 845.19
2011-12-12 836.81
2011-12-13 820.69
2011-12-14 802.42
2011-12-15 820.65
2011-12-16 824.05
2011-12-19 806.90
2011-12-20 837.91
2011-12-21 846.13
2011-12-22 863.01
2011-12-23 861.63
2011-12-26 .
2011-12-27 861.98
2011-12-28 838.29
2011-12-29 856.52
2011-12-30 851.63
2012-01-02 .
2012-01-03 870.15
2012-01-04 866.38
2012-01-05 873.05
2012-01-06 872.70
2012-01-09 874.25
2012-01-10 891.91
2012-01-11 899.29
2012-01-12 905.47
2012-01-13 896.08
2012-01-16 .
2012-01-17 896.96
2012-01-18 919.83
2012-01-19 928.96
2012-01-20 938.93
2012-01-23 933.71
2012-01-24 947.46
2012-01-25 950.70
2012-01-26 917.78
2012-01-27 921.86
2012-01-30 908.27
2012-01-31 898.71
2012-02-01 923.72
2012-02-02 897.62
2012-02-03 927.44
2012-02-06 922.07
2012-02-07 919.58
2012-02-08 924.98
2012-02-09 925.75
2012-02-10 926.31
2012-02-13 923.93
2012-02-14 923.31
2012-02-15 923.63
2012-02-16 939.94
2012-02-17 944.57
2012-02-20 .
2012-02-21 940.33
2012-02-22 931.58
2012-02-23 943.99
2012-02-24 941.25
2012-02-27 936.12
2012-02-28 926.47
2012-02-29 922.85
2012-03-01 946.51
2012-03-02 917.45
2012-03-05 925.70
2012-03-06 926.52
2012-03-07 926.96
2012-03-08 950.45
2012-03-09 965.95
2012-03-12 960.02
2012-03-13 985.67
2012-03-14 976.86
2012-03-15 989.51
2012-03-16 992.23
2012-03-19 1000.03
2012-03-20 984.19
2012-03-21 1006.69
2012-03-22 1002.46
2012-03-23 1020.88
2012-03-26 1047.61
2012-03-27 1037.82
2012-03-28 1033.00
2012-03-29 1035.70
2012-03-30 1033.39
2012-04-02 1047.15
2012-04-03 1039.29
2012-04-04 1013.55
2012-04-05 1014.52
2012-04-06 .
2012-04-09 1002.38
2012-04-10 982.05
2012-04-11 990.92
2012-04-12 1027.80
2012-04-13 1015.72
2012-04-16 998.16
2012-04-17 1019.46
2012-04-18 1016.10
2012-04-19 1004.85
2012-04-20 1011.36
2012-04-23 976.08
2012-04-24 977.73
2012-04-25 1002.60
2012-04-26 1022.51
2012-04-27 1055.58
2012-04-30 1033.73
2012-05-01 1019.40
2012-05-02 1016.77
2012-05-03 1019.54
2012-05-04 1031.76
2012-05-07 1009.83
2012-05-08 1015.75
2012-05-09 1011.59
2012-05-10 1011.37
2012-05-11 1012.76
2012-05-14 1013.10
2012-05-15 1013.79
2012-05-16 1024.71
2012-05-17 980.54
2012-05-18 950.48
2012-05-21 954.51
2012-05-22 966.39
2012-05-23 977.81
2012-05-24 956.68
2012-05-25 950.49
2012-05-28 .
2012-05-29 966.09
2012-05-30 947.38
2012-05-31 940.01
2012-06-01 895.85
2012-06-04 895.15
2012-06-05 905.30
2012-06-06 920.70
2012-06-07 922.97
2012-06-08 937.07
2012-06-11 914.59
2012-06-12 922.40
2012-06-13 918.41
2012-06-14 933.63
2012-06-15 957.13
2012-06-18 969.47
2012-06-19 989.55
2012-06-20 985.97
2012-06-21 956.59
2012-06-22 979.58
2012-06-25 948.45
2012-06-26 963.42
2012-06-27 967.99
2012-06-28 954.53
2012-06-29 993.91
2012-07-02 1007.48
2012-07-03 1020.63
2012-07-04 .
2012-07-05 1019.00
2012-07-06 1011.38
2012-07-09 980.37
2012-07-10 967.32
2012-07-11 969.22
2012-07-12 979.88
2012-07-13 989.55
2012-07-16 970.41
2012-07-17 974.05
2012-07-18 981.75
2012-07-19 993.29
2012-07-20 967.56
2012-07-23 948.37
2012-07-24 931.72
2012-07-25 925.93
2012-07-26 919.14
2012-07-27 946.50
2012-07-30 942.70
2012-07-31 930.31
2012-08-01 887.54
2012-08-02 866.49
2012-08-03 940.86
2012-08-06 957.26
2012-08-07 941.73
2012-08-08 943.43
2012-08-09 942.55
2012-08-10 940.14
2012-08-13 937.23
2012-08-14 922.38
2012-08-15 930.27
2012-08-16 943.94
2012-08-17 940.29
2012-08-20 944.72
2012-08-21 951.53
2012-08-22 950.96
2012-08-23 948.86
2012-08-24 948.13
2012-08-27 944.30
2012-08-28 960.10
2012-08-29 969.78
2012-08-30 957.42
2012-08-31 960.09
2012-09-03 .
2012-09-04 964.69
2012-09-05 998.43
2012-09-06 1037.98
2012-09-07 1037.64
2012-09-10 1038.39
2012-09-11 1039.13
2012-09-12 1053.56
2012-09-13 1058.49
2012-09-14 1085.84
2012-09-17 1072.27
2012-09-18 1071.76
2012-09-19 1078.20
2012-09-20 1074.81
2012-09-21 1073.76
2012-09-24 1074.03
2012-09-25 1057.39
2012-09-26 1051.88
2012-09-27 1066.96
2012-09-28 1062.46
2012-10-01 1069.20
2012-10-02 1067.29
2012-10-03 1067.64
2012-10-04 1081.47
2012-10-05 1067.99
2012-10-08 1074.12
2012-10-09 1049.90
2012-10-10 1047.77
2012-10-11 1053.01
2012-10-12 1046.93
2012-10-15 1053.37
2012-10-16 1067.87
2012-10-17 1073.90
2012-10-18 1064.13
2012-10-19 1039.64
2012-10-22 1038.33
2012-10-23 1036.79
2012-10-24 1034.74
2012-10-25 1025.25
2012-10-26 1009.49
2012-10-29 .
2012-10-30 .
2012-10-31 1014.56
2012-11-01 1037.85
2012-11-02 1044.33
2012-11-05 1052.28
2012-11-06 1068.15
2012-11-07 1031.01
2012-11-08 1020.23
2012-11-09 1025.66
2012-11-12 1022.72
2012-11-13 1023.78
2012-11-14 1003.26
2012-11-15 995.57
2012-11-16 983.60
2012-11-19 995.82
2012-11-20 994.75
2012-11-21 1004.95
2012-11-22 .
2012-11-23 1014.43
2012-11-26 1022.28
2012-11-27 1021.33
2012-11-28 1021.43
2012-11-29 1036.71
2012-11-30 1037.50
2012-12-03 1038.29
2012-12-04 1049.07
2012-12-05 1050.91
2012-12-06 1053.74
2012-12-07 1061.44
2012-12-10 1060.53
2012-12-11 1078.67
2012-12-12 1075.57
2012-12-13 1073.58
2012-12-14 1078.88
2012-12-17 1097.71
2012-12-18 1125.08
2012-12-19 1124.02
2012-12-20 1131.34
2012-12-21 1124.20
2012-12-24 1123.72
2012-12-25 .
2012-12-26 1115.23
2012-12-27 1111.81
2012-12-28 1100.14
2012-12-31 1117.73
2013-01-01 .
2013-01-02 1162.69
2013-01-03 1168.05
2013-01-04 1177.39
2013-01-07 1172.86
2013-01-08 1167.23
2013-01-09 1170.53
2013-01-10 1178.08
2013-01-11 1181.48
2013-01-14 1179.60
2013-01-15 1180.34
2013-01-16 1169.74
2013-01-17 1179.64
2013-01-18 1183.27
2013-01-21 .
2013-01-22 1191.37
2013-01-23 1189.42
2013-01-24 1208.32
2013-01-25 1203.11
2013-01-28 1210.36
2013-01-29 1209.91
2013-01-30 1204.40
2013-01-31 1211.63
2013-02-01 1226.87
2013-02-04 1200.58
2013-02-05 1207.90
2013-02-06 1227.53
2013-02-07 1198.08
2013-02-08 1178.66
2013-02-11 1185.35
2013-02-12 1196.52
2013-02-13 1199.74
2013-02-14 1200.89
2013-02-15 1189.03
2013-02-18 .
2013-02-19 1212.31
2013-02-20 1191.38
2013-02-21 1174.68
2013-02-22 1185.40
2013-02-25 1169.34
2013-02-26 1172.38
2013-02-27 1184.24
2013-02-28 1187.62
2013-03-01 1198.68
2013-03-04 1203.53
2013-03-05 1220.56
2013-03-06 1228.59
2013-03-07 1225.40
2013-03-08 1243.94
2013-03-11 1245.79
2013-03-12 1237.97
2013-03-13 1236.78
2013-03-14 1245.61
2013-03-15 1243.77
2013-03-18 1237.40
2013-03-19 1232.82
2013-03-20 1256.68
2013-03-21 1249.35
2013-03-22 1250.02
2013-03-25 1254.60
2013-03-26 1260.81
2013-03-27 1256.48
2013-03-28 1262.50
2013-03-29 .
2013-04-01 1240.90
2013-04-02 1230.56
2013-04-03 1206.90
2013-04-04 1210.99
2013-04-05 1192.70
2013-04-08 1202.64
2013-04-09 1192.84
2013-04-10 1218.81
2013-04-11 1218.45
2013-04-12 1214.07
2013-04-15 1173.15
2013-04-16 1186.36
2013-04-17 1159.46
2013-04-18 1142.76
2013-04-19 1149.26
2013-04-22 1140.74
2013-04-23 1152.10
2013-04-24 1134.69
2013-04-25 1156.04
2013-04-26 1149.03
2013-04-29 1165.41
2013-04-30 1171.05
2013-05-01 1122.44
2013-05-02 1136.12
2013-05-03 1166.80
2013-05-06 1156.44
2013-05-07 1160.10
2013-05-08 1175.13
2013-05-09 1176.91
2013-05-10 1217.40
2013-05-13 1208.10
2013-05-14 1221.55
2013-05-15 1224.78
2013-05-16 1215.36
2013-05-17 1232.81
2013-05-20 1235.19
2013-05-21 1241.08
2013-05-22 1238.23
2013-05-23 1237.10
2013-05-24 1233.08
2013-05-27 .
2013-05-28 1261.56
2013-05-29 1249.20
2013-05-30 1254.85
2013-05-31 1248.72
2013-06-03 1254.60
2013-06-04 1247.57
2013-06-05 1233.90
2013-06-06 1253.55
2013-06-07 1267.68
2013-06-10 1277.38
2013-06-11 1270.80
2013-06-12 1259.30
2013-06-13 1278.24
2013-06-14 1261.87
2013-06-17 1270.55
2013-06-18 1288.81
2013-06-19 1268.50
2013-06-20 1240.66
2013-06-21 1248.43
2013-06-24 1223.63
2013-06-25 1226.56
2013-06-26 1223.46
2013-06-27 1247.42
2013-06-28 1251.12
2013-07-01 1267.10
2013-07-02 1273.91
2013-07-03 1273.26
2013-07-04 .
2013-07-05 1296.05
2013-07-08 1305.52
2013-07-09 1313.39
2013-07-10 1325.16
2013-07-11 1341.16
2013-07-12 1343.11
2013-07-15 1344.50
2013-07-16 1335.65
2013-07-17 1340.49
2013-07-18 1351.57
2013-07-19 1360.67
2013-07-22 1357.21
2013-07-23 1356.60
2013-07-24 1344.29
2013-07-25 1396.95
2013-07-26 1387.29
2013-07-29 1372.25
2013-07-30 1373.52
2013-07-31 1387.09
2013-08-01 1395.88
2013-08-02 1381.90
2013-08-05 1406.58
2013-08-06 1407.50
2013-08-07 1387.90
2013-08-08 1385.93
2013-08-09 1376.88
2013-08-12 1392.16
2013-08-13 1397.79
2013-08-14 1378.48
2013-08-15 1341.95
2013-08-16 1348.79
2013-08-19 1337.71
2013-08-20 1351.07
2013-08-21 1337.57
2013-08-22 1351.32
2013-08-23 1339.82
2013-08-26 1350.02
2013-08-27 1313.31
2013-08-28 1316.12
2013-08-29 1330.59
2013-08-30 1296.03
2013-09-02 .
2013-09-03 1313.25
2013-09-04 1322.77
2013-09-05 1334.10
2013-09-06 1354.82
2013-09-09 1381.83
2013-09-10 1401.46
2013-09-11 1386.65
2013-09-12 1376.33
2013-09-13 1390.40
2013-09-16 1387.72
2013-09-17 1406.47
2013-09-18 1412.12
2013-09-19 1418.47
2013-09-20 1417.09
2013-09-23 1418.56
2013-09-24 1419.59
2013-09-25 1411.06
2013-09-26 1411.14
2013-09-27 1408.97
2013-09-30 1405.95
2013-10-01 1419.07
2013-10-02 1421.82
2013-10-03 1408.19
2013-10-04 1415.13
2013-10-07 1392.42
2013-10-08 1377.41
2013-10-09 1370.24
2013-10-10 1404.83
2013-10-11 1447.55
2013-10-14 1466.98
2013-10-15 1460.52
2013-10-16 1481.65
2013-10-17 1492.44
2013-10-18 1516.05
2013-10-21 1500.95
2013-10-22 1503.77
2013-10-23 1490.86
2013-10-24 1488.71
2013-10-25 1481.92
2013-10-28 1492.07
2013-10-29 1484.91
2013-10-30 1499.41
2013-10-31 1491.79
2013-11-01 1495.18
2013-11-04 1507.57
2013-11-05 1475.86
2013-11-06 1441.28
2013-11-07 1426.48
2013-11-08 1456.43
2013-11-11 1458.96
2013-11-12 1470.71
2013-11-13 1479.07
2013-11-14 1484.66
2013-11-15 1476.65
2013-11-18 1472.46
2013-11-19 1458.27
2013-11-20 1450.61
2013-11-21 1476.49
2013-11-22 1480.93
2013-11-25 1496.40
2013-11-26 1500.28
2013-11-27 1512.05
2013-11-28 .
2013-11-29 1514.23
2013-12-02 1481.75
2013-12-03 1473.37
2013-12-04 1459.18
2013-12-05 1461.81
2013-12-06 1480.22
2013-12-09 1482.99
2013-12-10 1474.29
2013-12-11 1447.33
2013-12-12 1458.21
2013-12-13 1468.47
2013-12-16 1507.22
2013-12-17 1511.81
2013-12-18 1519.42
2013-12-19 1507.32
2013-12-20 1567.75
2013-12-23 1587.17
2013-12-24 1595.01
2013-12-25 .
2013-12-26 1599.08
2013-12-27 1594.44
2013-12-30 1584.53
2013-12-31 1591.41
2014-01-01 .
2014-01-02 1567.36
2014-01-03 1578.42
2014-01-06 1556.21
2014-01-07 1568.36
2014-01-08 1560.90
2014-01-09 1557.35
2014-01-10 1562.56
2014-01-13 1535.35
2014-01-14 1559.88
2014-01-15 1564.18
2014-01-16 1561.67
2014-01-17 1561.00
2014-01-20 .
2014-01-21 1576.15
2014-01-22 1574.24
2014-01-23 1564.83
2014-01-24 1521.13
2014-01-27 1495.78
2014-01-28 1511.26
2014-01-29 1490.08
2014-01-30 1506.54
2014-01-31 1474.20
2014-02-03 1431.69
2014-02-04 1439.77
2014-02-05 1410.71
2014-02-06 1458.20
2014-02-07 1445.28
2014-02-10 1437.98
2014-02-11 1419.43
2014-02-12 1456.47
2014-02-13 1470.94
2014-02-14 1469.22
2014-02-17 .
2014-02-18 1490.18
2014-02-19 1480.61
2014-02-20 1509.67
2014-02-21 1527.41
2014-02-24 1528.76
2014-02-25 1528.58
2014-02-26 1543.05
2014-02-27 1551.23
2014-02-28 1568.74
2014-03-03 1566.95
2014-03-04 1608.59
2014-03-05 1600.94
2014-03-06 1596.12
2014-03-07 1631.65
2014-03-10 1630.67
2014-03-11 1590.03
2014-03-12 1584.93
2014-03-13 1563.66
2014-03-14 1568.91
2014-03-17 1576.25
2014-03-18 1617.06
2014-03-19 1607.29
2014-03-20 1628.45
2014-03-21 1613.46
2014-03-24 1593.72
2014-03-25 1586.44
2014-03-26 1558.13
2014-03-27 1554.84
2014-03-28 1551.02
2014-03-31 1598.67
2014-04-01 1634.10
2014-04-02 1632.88
2014-04-03 1620.71
2014-04-04 1562.39
2014-04-07 1536.13
2014-04-08 1551.45
2014-04-09 1577.40
2014-04-10 1524.41
2014-04-11 1484.02
2014-04-14 1488.06
2014-04-15 1484.25
2014-04-16 1506.89
2014-04-17 1524.93
2014-04-18 .
2014-04-21 1520.26
2014-04-22 1537.91
2014-04-23 1521.08
2014-04-24 1506.48
2014-04-25 1471.20
2014-04-28 1459.62
2014-04-29 1462.57
2014-04-30 1486.00
2014-05-01 1463.63
2014-05-02 1460.00
2014-05-05 1441.67
2014-05-06 1413.03
2014-05-07 1400.97
2014-05-08 1384.91
2014-05-09 1390.41
2014-05-12 1445.12
2014-05-13 1418.73
2014-05-14 1390.35
2014-05-15 1377.46
2014-05-16 1382.06
2014-05-19 1387.26
2014-05-20 1356.93
2014-05-21 1371.77
2014-05-22 1379.29
2014-05-23 1399.73
2014-05-26 .
2014-05-27 1428.12
2014-05-28 1413.21
2014-05-29 1408.21
2014-05-30 1398.44
2014-06-02 1403.13
2014-06-03 1402.07
2014-06-04 1409.37
2014-06-05 1447.82
2014-06-06 1462.93
2014-06-09 1482.87
2014-06-10 1471.69
2014-06-11 1449.00
2014-06-12 1423.21
2014-06-13 1416.89
2014-06-16 1423.21
2014-06-17 1419.39
2014-06-18 1421.97
2014-06-19 1421.59
2014-06-20 1430.16
2014-06-23 1424.18
2014-06-24 1421.13
2014-06-25 1429.75
2014-06-26 1418.79
2014-06-27 1428.07
2014-06-30 1438.45
2014-07-01 1460.55
2014-07-02 1472.13
2014-07-03 1504.19
2014-07-04 .
2014-07-07 1479.10
2014-07-08 1466.66
2014-07-09 1472.43
2014-07-10 1448.48
2014-07-11 1450.26
2014-07-14 1471.80
2014-07-15 1455.01
2014-07-16 1455.71
2014-07-17 1440.91
2014-07-18 1467.09
2014-07-21 1445.80
2014-07-22 1462.77
2014-07-23 1464.23
2014-07-24 1458.98
2014-07-25 1446.76
2014-07-28 1437.24
2014-07-29 1451.61
2014-07-30 1465.39
2014-07-31 1381.47
2014-08-01 1362.12
2014-08-04 1359.35
2014-08-05 1346.27
2014-08-06 1356.64
2014-08-07 1350.29
2014-08-08 1365.00
2014-08-11 1383.86
2014-08-12 1376.83
2014-08-13 1387.70
2014-08-14 1390.21
2014-08-15 1383.83
2014-08-18 1407.50
2014-08-19 1423.22
2014-08-20 1409.60
2014-08-21 1413.33
2014-08-22 1411.70
2014-08-25 1404.70
2014-08-26 1428.52
2014-08-27 1427.72
2014-08-28 1399.48
2014-08-29 1413.70
2014-09-01 .
2014-09-02 1421.67
2014-09-03 1411.62
2014-09-04 1417.87
2014-09-05 1424.32
2014-09-08 1423.69
2014-09-09 1406.04
2014-09-10 1413.82
2014-09-11 1420.39
2014-09-12 1415.32
2014-09-15 1401.85
2014-09-16 1386.12
2014-09-17 1378.02
2014-09-18 1381.92
2014-09-19 1354.20
2014-09-22 1328.04
2014-09-23 1302.17
2014-09-24 1307.82
2014-09-25 1288.79
2014-09-26 1310.30
2014-09-29 1309.19
2014-09-30 1304.21
2014-10-01 1277.06
2014-10-02 1292.68
2014-10-03 1309.15
2014-10-06 1309.06
2014-10-07 1287.70
2014-10-08 1326.80
2014-10-09 1299.01
2014-10-10 1289.25
2014-10-13 1305.98
2014-10-14 1327.33
2014-10-15 1356.46
2014-10-16 1350.27
2014-10-17 1350.81
2014-10-20 1347.72
2014-10-21 1366.90
2014-10-22 1351.82
2014-10-23 1355.67
2014-10-24 1359.33
2014-10-27 1357.82
2014-10-28 1400.26
2014-10-29 1373.77
2014-10-30 1379.28
2014-10-31 1402.30
2014-11-03 1388.19
2014-11-04 1407.48
2014-11-05 1397.46
2014-11-06 1411.58
2014-11-07 1387.70
2014-11-10 1387.73
2014-11-11 1383.09
2014-11-12 1401.95
2014-11-13 1377.57
2014-11-14 1376.68
2014-11-17 1353.30
2014-11-18 1349.06
2014-11-19 1320.95
2014-11-20 1333.79
2014-11-21 1338.30
2014-11-24 1355.05
2014-11-25 1352.47
2014-11-26 1356.43
2014-11-27 .
2014-11-28 1343.61
2014-12-01 1325.67
2014-12-02 1330.97
2014-12-03 1347.38
2014-12-04 1325.93
2014-12-05 1347.50
2014-12-08 1333.27
2014-12-09 1352.60
2014-12-10 1329.70
2014-12-11 1370.97
2014-12-12 1353.54
2014-12-15 1365.80
2014-12-16 1366.32
2014-12-17 1409.66
2014-12-18 1427.80
2014-12-19 1435.94
2014-12-22 1460.48
2014-12-23 1470.71
2014-12-24 1473.19
2014-12-25 .
2014-12-26 1474.95
2014-12-29 1475.26
2014-12-30 1469.08
2014-12-31 1451.97
2015-01-01 .
2015-01-02 1431.27
2015-01-05 1421.77
2015-01-06 1397.07
2015-01-07 1415.99
2015-01-08 1429.63
2015-01-09 1428.49
2015-01-12 1419.32
2015-01-13 1427.81
2015-01-14 1419.16
2015-01-15 1397.29
2015-01-16 1415.35
2015-01-19 .
2015-01-20 1422.09
2015-01-21 1411.31
2015-01-22 1451.38
2015-01-23 1457.80
2015-01-26 1462.48
2015-01-27 1443.50
2015-01-28 1421.94
2015-01-29 1441.05
2015-01-30 1436.88
2015-02-02 1449.87
2015-02-03 1491.62
2015-02-04 1495.17
2015-02-05 1517.45
2015-02-06 1514.45
2015-02-09 1511.78
2015-02-10 1535.21
2015-02-11 1546.79
2015-02-12 1573.59
2015-02-13 1580.11
2015-02-16 .
2015-02-17 1586.62
2015-02-18 1588.09
2015-02-19 1590.03
2015-02-20 1611.25
2015-02-23 1609.67
2015-02-24 1625.67
2015-02-25 1620.15
2015-02-26 1639.66
2015-02-27 1625.76
2015-03-02 1652.54
2015-03-03 1632.85
2015-03-04 1616.98
2015-03-05 1599.11
2015-03-06 1585.67
2015-03-09 1607.98
2015-03-10 1575.37
2015-03-11 1584.85
2015-03-12 1633.94
2015-03-13 1618.07
2015-03-16 1622.08
2015-03-17 1617.04
2015-03-18 1630.91
2015-03-19 1636.59
2015-03-20 1645.53
2015-03-23 1633.88
2015-03-24 1636.55
2015-03-25 1597.25
2015-03-26 1612.06
2015-03-27 1628.60
2015-03-30 1648.00
2015-03-31 1638.21
2015-04-01 1634.86
2015-04-02 1647.28
2015-04-03 .
2015-04-06 1649.56
#2015-04-07|1641.25 #2015-04-08|1644.12 #2015-04-09|1640.16 #2015-04-10|1651.83 #2015-04-13|1658.52 #2015-04-14|1653.13 #2015-04-15|1668.75 #2015-04-16|1656.52 #2015-04-17|1624.06 #2015-04-20|1649.15 #2015-04-21|1643.96 #2015-04-22|1641.01 #2015-04-23|1634.55 #2015-04-24|1656.21 #2015-04-27|1644.08 #2015-04-28|1669.08 #2015-04-29|1647.42 #2015-04-30|1586.37 #2015-05-01|1602.81 #2015-05-04|1606.67 #2015-05-05|1575.37 #2015-05-06|1572.92 #2015-05-07|1589.18 #2015-05-08|1597.35 #2015-05-11|1633.18 #2015-05-12|1615.04 #2015-05-13|1616.96 #2015-05-14|1637.20 #2015-05-15|1635.75 #2015-05-18|1640.97 #2015-05-19|1639.84 #2015-05-20|1646.00 #2015-05-21|1634.91 #2015-05-22|1622.67 #2015-05-25| . #2015-05-26|1616.37 #2015-05-27|1644.60 #2015-05-28|1638.61 #2015-05-29|1630.89 #2015-06-01|1642.34 #2015-06-02|1651.73 #2015-06-03|1667.42 #2015-06-04|1644.27 #2015-06-05|1662.70 #2015-06-08|1661.08 #2015-06-09|1661.68 #2015-06-10|1686.36 #2015-06-11|1696.07 #2015-06-12|1689.14 #2015-06-15|1684.13 #2015-06-16|1704.32 #2015-06-17|1696.93 #2015-06-18|1716.96 #2015-06-19|1727.70 #2015-06-22|1751.24 #2015-06-23|1748.48 #2015-06-24|1735.52 #2015-06-25|1745.49 #2015-06-26|1750.55 #2015-06-29|1711.62 #2015-06-30|1735.95 #2015-07-01|1739.05 #2015-07-02|1718.02 #2015-07-03| . #2015-07-06|1728.85 #2015-07-07|1725.81 #2015-07-08|1703.75 #2015-07-09|1732.32 #2015-07-10|1765.94 #2015-07-13|1781.02 #2015-07-14|1779.32 #2015-07-15|1772.63 #2015-07-16|1792.00 #2015-07-17|1771.48 #2015-07-20|1762.24 #2015-07-21|1737.22 #2015-07-22|1742.27 #2015-07-23|1707.23 #2015-07-24|1683.76 #2015-07-27|1669.27 #2015-07-28|1671.46 #2015-07-29|1673.15 #2015-07-30|1698.17 #2015-07-31|1699.75 #2015-08-03|1678.82 #2015-08-04|1682.13 #2015-08-05|1660.25 #2015-08-06|1654.39 #2015-08-07|1654.59 #2015-08-10|1681.78 #2015-08-11|1677.11 #2015-08-12|1680.35 #2015-08-13|1684.99 #2015-08-14|1701.77 #2015-08-17|1742.18 #2015-08-18|1730.60 #2015-08-19|1719.16 #2015-08-20|1684.70 #2015-08-21|1653.17 #2015-08-24|1584.69 #2015-08-25|1582.08 #2015-08-26|1610.55 #2015-08-27|1623.54 #2015-08-28|1622.81 #2015-08-31|1621.46 #2015-09-01|1584.45 #2015-09-02|1619.27 #2015-09-03|1625.45 #2015-09-04|1616.92 #2015-09-07| . #2015-09-08|1642.04 #2015-09-09|1627.68 #2015-09-10|1623.12 #2015-09-11|1629.66 #2015-09-14|1614.69 #2015-09-15|1633.46 #2015-09-16|1645.87 #2015-09-17|1654.37 #2015-09-18|1618.88 #2015-09-21|1644.03 #2015-09-22|1627.93 #2015-09-23|1641.80 #2015-09-24|1643.72 #2015-09-25|1622.07 #2015-09-28|1552.31 #2015-09-29|1529.77 #2015-09-30|1558.80 #2015-10-01|1543.27 #2015-10-02|1527.07 #2015-10-05|1563.20 #2015-10-06|1526.50 #2015-10-07|1577.57 #2015-10-08|1596.20 #2015-10-09|1617.86 #2015-10-12|1650.48 #2015-10-13|1615.37 #2015-10-14|1596.92 #2015-10-15|1643.91 #2015-10-16|1635.82 #2015-10-19|1654.09 #2015-10-20|1676.86 #2015-10-21|1634.54 #2015-10-22|1600.40 #2015-10-23|1647.53 #2015-10-26|1632.32 #2015-10-27|1627.81 #2015-10-28|1689.63 #2015-10-29|1700.57 #2015-10-30|1696.47 #2015-11-02|1722.46 #2015-11-03|1712.53 #2015-11-04|1712.97 #2015-11-05|1729.10 #2015-11-06|1813.07 #2015-11-09|1789.66 #2015-11-10|1785.34 #2015-11-11|1774.71 #2015-11-12|1741.03 #2015-11-13|1736.88 #2015-11-16|1740.63 #2015-11-17|1752.54 #2015-11-18|1769.42 #2015-11-19|1754.76 #2015-11-20|1769.06 #2015-11-23|1763.59 #2015-11-24|1771.02 #2015-11-25|1776.13 #2015-11-26| . #2015-11-27|1791.32 #2015-11-30|1795.66 #2015-12-01|1818.01 #2015-12-02|1818.98 #2015-12-03|1792.01 #2015-12-04|1791.28 #2015-12-07|1768.17 #2015-12-08|1783.87 #2015-12-09|1748.60 #2015-12-10|1745.36 #2015-12-11|1709.10 #2015-12-14|1686.91 #2015-12-15|1703.67 #2015-12-16|1720.85 #2015-12-17|1698.85 #2015-12-18|1674.08 #2015-12-21|1689.13 #2015-12-22|1694.16 #2015-12-23|1718.27 #2015-12-24|1725.48 #2015-12-25| . #2015-12-28|1716.05 #2015-12-29|1748.55 #2015-12-30|1731.84 #2015-12-31|1710.12 #2016-01-01| . #2016-01-04|1640.19 #2016-01-05|1638.50 #2016-01-06|1617.38 #2016-01-07|1583.74 #2016-01-08|1535.70 #2016-01-11|1542.73 #2016-01-12|1547.20 #2016-01-13|1482.76 #2016-01-14|1520.03 #2016-01-15|1499.03 #2016-01-18| . #2016-01-19|1495.68 #2016-01-20|1510.61 #2016-01-21|1500.64 #2016-01-22|1528.92 #2016-01-25|1506.15 #2016-01-26|1525.58 #2016-01-27|1502.81 #2016-01-28|1494.63 #2016-01-29|1555.74 #2016-02-01|1528.58 #2016-02-02|1495.96 #2016-02-03|1449.12 #2016-02-04|1453.66 #2016-02-05|1391.75 #2016-02-08|1364.36 #2016-02-09|1353.75 #2016-02-10|1330.68 #2016-02-11|1290.36 #2016-02-12|1326.39 #2016-02-15| . #2016-02-16|1349.82 #2016-02-17|1358.56 #2016-02-18|1353.45 #2016-02-19|1375.21 #2016-02-22|1383.68 #2016-02-23|1363.15 #2016-02-24|1317.68 #2016-02-25|1334.31 #2016-02-26|1353.46 #2016-02-29|1353.41 #2016-03-01|1390.54 #2016-03-02|1385.39 #2016-03-03|1411.94 #2016-03-04|1427.67 #2016-03-07|1438.64 #2016-03-08|1408.31 #2016-03-09|1416.22 #2016-03-10|1340.63 #2016-03-11|1376.51 #2016-03-14|1377.75 #2016-03-15|1369.19 #2016-03-16|1376.88 #2016-03-17|1409.84 #2016-03-18|1434.96 #2016-03-21|1427.68 #2016-03-22|1423.42 #2016-03-23|1405.21 #2016-03-24|1411.90 #2016-03-25| . #2016-03-28|1409.86 #2016-03-29|1448.93 #2016-03-30|1467.18 #2016-03-31|1476.67 #2016-04-01|1485.58 #2016-04-04|1473.08 #2016-04-05|1455.25 #2016-04-06|1463.45 #2016-04-07|1452.40 #2016-04-08|1466.66 #2016-04-11|1462.63 #2016-04-12|1469.00 #2016-04-13|1508.95 #2016-04-14|1510.73 #2016-04-15|1522.57 #2016-04-18|1527.24 #2016-04-19|1521.78 #2016-04-20|1538.75 #2016-04-21|1468.22 #2016-04-22|1487.42 #2016-04-25|1469.61 #2016-04-26|1475.01 #2016-04-27|1445.00 #2016-04-28|1454.51 #2016-04-29|1414.70 #2016-05-02|1434.41 #2016-05-03|1420.24 #2016-05-04|1403.74 #2016-05-05|1413.22 #2016-05-06|1459.24 #2016-05-09|1477.35 #2016-05-10|1494.39 #2016-05-11|1472.26 #2016-05-12|1460.45 #2016-05-13|1461.13 #2016-05-16|1477.83 #2016-05-17|1438.71 #2016-05-18|1437.66 #2016-05-19|1427.27 #2016-05-20|1453.78 #2016-05-23|1428.17 #2016-05-24|1457.25 #2016-05-25|1460.35 #2016-05-26|1476.56 #2016-05-27|1492.69 #2016-05-30| . #2016-05-31|1509.05 #2016-06-01|1539.39 #2016-06-02|1555.95 #2016-06-03|1530.78 #2016-06-06|1553.51 #2016-06-07|1566.79 #2016-06-08|1584.00 #2016-06-09|1563.56 #2016-06-10|1535.11 #2016-06-13|1521.02 #2016-06-14|1517.27 #2016-06-15|1508.74 #2016-06-16|1472.38 #2016-06-17|1463.72 #2016-06-20|1499.76 #2016-06-21|1500.56 #2016-06-22|1497.67 #2016-06-23|1519.51 #2016-06-24|1449.43 #2016-06-27|1382.20 #2016-06-28|1393.61 #2016-06-29|1430.92 #2016-06-30|1472.78 #2016-07-01|1471.02 #2016-07-04| . #2016-07-05|1462.35 #2016-07-06|1472.04 #2016-07-07|1471.67 #2016-07-08|1527.45 #2016-07-11|1552.40 #2016-07-12|1575.14 #2016-07-13|1574.20 #2016-07-14|1584.77 #2016-07-15|1580.29 #2016-07-18|1585.35 #2016-07-19|1568.68 #2016-07-20|1584.49 #2016-07-21|1612.90 #2016-07-22|1622.05 #2016-07-25|1618.37 #2016-07-26|1634.15 #2016-07-27|1610.22 #2016-07-28|1601.48 #2016-07-29|1591.42 #2016-08-01|1571.64 #2016-08-02|1549.81 #2016-08-03|1556.48 #2016-08-04|1526.93 #2016-08-05|1549.63 #2016-08-08|1515.09 #2016-08-09|1525.40 #2016-08-10|1507.96 #2016-08-11|1507.70 #2016-08-12|1513.87 #2016-08-15|1526.34 #2016-08-16|1511.53 #2016-08-17|1507.74 #2016-08-18|1517.63 #2016-08-19|1526.13 #2016-08-22|1534.40 #2016-08-23|1555.30 #2016-08-24|1547.86 #2016-08-25|1550.74 #2016-08-26|1546.74 #2016-08-29|1545.66 #2016-08-30|1549.34 #2016-08-31|1538.56 #2016-09-01|1545.78 #2016-09-02|1560.68 #2016-09-05| . #2016-09-06|1555.00 #2016-09-07|1565.63 #2016-09-08|1558.16 #2016-09-09|1517.66 #2016-09-12|1534.63 #2016-09-13|1500.45 #2016-09-14|1483.27 #2016-09-15|1518.92 #2016-09-16|1514.85 #2016-09-19|1520.19 #2016-09-20|1503.33 #2016-09-21|1537.82 #2016-09-22|1566.56 #2016-09-23|1540.48 #2016-09-26|1519.51 #2016-09-27|1522.49 #2016-09-28|1537.14 #2016-09-29|1503.59 #2016-09-30|1525.05 #2016-10-03|1524.40 #2016-10-04|1521.69 #2016-10-05|1532.02 #2016-10-06|1537.37 #2016-10-07|1522.96 #2016-10-10|1554.42 #2016-10-11|1514.71 #2016-10-12|1526.44 #2016-10-13|1526.28 #2016-10-14|1522.78 #2016-10-17|1518.06 #2016-10-18|1522.48 #2016-10-19|1504.92 #2016-10-20|1480.37 #2016-10-21|1474.42 #2016-10-24|1486.42 #2016-10-25|1463.04 #2016-10-26|1445.16 #2016-10-27|1417.20 #2016-10-28|1404.74 #2016-10-31|1431.81 #2016-11-01|1391.73 #2016-11-02|1375.18 #2016-11-03|1399.49 #2016-11-04|1366.01 #2016-11-07|1390.45 #2016-11-08|1399.03 #2016-11-09|1404.45 #2016-11-10|1457.17 #2016-11-11|1493.02 #2016-11-14|1503.09 #2016-11-15|1512.70 #2016-11-16|1532.92 #2016-11-17|1551.86 #2016-11-18|1555.47 #2016-11-21|1569.23 #2016-11-22|1590.64 #2016-11-23|1589.96 #2016-11-24| . #2016-11-25|1600.69 #2016-11-28|1588.52 #2016-11-29|1592.16 #2016-11-30|1574.25 #2016-12-01|1558.86 #2016-12-02|1548.81 #2016-12-05|1582.31 #2016-12-06|1624.94 #2016-12-07|1653.61 #2016-12-08|1699.02 #2016-12-09|1725.90 #2016-12-12|1727.49 #2016-12-13|1704.23 #2016-12-14|1688.05 #2016-12-15|1693.42 #2016-12-16|1693.19 #2016-12-19|1706.76 #2016-12-20|1714.24 #2016-12-21|1711.20 #2016-12-22|1700.19 #2016-12-23|1705.22 #2016-12-26| . #2016-12-27|1722.42 #2016-12-28|1710.25 #2016-12-29|1713.11 #2016-12-30|1705.34 #2017-01-02| . #2017-01-03|1725.11 #2017-01-04|1745.49 #2017-01-05|1700.10 #2017-01-06|1688.00 #2017-01-09|1674.62 #2017-01-10|1686.94 #2017-01-11|1711.76 #2017-01-12|1707.07 #2017-01-13|1724.23 #2017-01-16| . #2017-01-17|1705.86 #2017-01-18|1713.07 #2017-01-19|1693.42 #2017-01-20|1724.65 #2017-01-23|1709.93 #2017-01-24|1727.61 #2017-01-25|1753.36 #2017-01-26|1747.03 #2017-01-27|1724.94 #2017-01-30|1708.76 #2017-01-31|1731.18 #2017-02-01|1735.27 #2017-02-02|1734.25 #2017-02-03|1765.01 #2017-02-06|1737.61 #2017-02-07|1725.24 #2017-02-08|1731.23 #2017-02-09|1756.46 #2017-02-10|1770.52 #2017-02-13|1789.75 #2017-02-14|1807.62 #2017-02-15|1838.47 #2017-02-16|1847.21 #2017-02-17|1854.25 #2017-02-20| . #2017-02-21|1867.41 #2017-02-22|1863.04 #2017-02-23|1847.85 #2017-02-24|1832.17 #2017-02-27|1851.28 #2017-02-28|1842.80 #2017-03-01|1868.47 #2017-03-02|1856.20 #2017-03-03|1863.65 #2017-03-06|1833.70 #2017-03-07|1834.61 #2017-03-08|1825.76 #2017-03-09|1819.29 #2017-03-10|1840.16 #2017-03-13|1841.34 #2017-03-14|1842.75 #2017-03-15|1869.42 #2017-03-16|1888.88 #2017-03-17|1894.04 #2017-03-20|1879.59 #2017-03-21|1848.07 #2017-03-22|1819.40 #2017-03-23|1810.19 #2017-03-24|1801.85 #2017-03-27|1823.21 #2017-03-28|1842.88 #2017-03-29|1834.51 #2017-03-30|1847.88 #2017-03-31|1867.32 #2017-04-03|1810.83 #2017-04-04|1804.08 #2017-04-05|1808.84 #2017-04-06|1812.13 #2017-04-07|1805.79 #2017-04-10|1814.14 #2017-04-11|1834.14 #2017-04-12|1811.74 #2017-04-13|1803.01 #2017-04-14| . #2017-04-17|1820.16 #2017-04-18|1829.85 #2017-04-19|1845.91 #2017-04-20|1867.08 #2017-04-21|1862.91 #2017-04-24|1885.35 #2017-04-25|1880.28 #2017-04-26|1894.24 #2017-04-27|1940.59 #2017-04-28|1913.63 #2017-05-01|1902.35 #2017-05-02|1903.98 #2017-05-03|1885.52 #2017-05-04|1864.78 #2017-05-05|1852.83 #2017-05-08|1845.65 #2017-05-09|1868.36 #2017-05-10|1866.44 #2017-05-11|1854.15 #2017-05-12|1836.36 #2017-05-15|1862.70 #2017-05-16|1857.22 #2017-05-17|1818.60 #2017-05-18|1835.83 #2017-05-19|1832.38 #2017-05-22|1823.76 #2017-05-23|1823.89 #2017-05-24|1819.51 #2017-05-25|1819.49 #2017-05-26|1811.66 #2017-05-29| . #2017-05-30|1804.80 #2017-05-31|1815.28 #2017-06-01|1854.20 #2017-06-02|1863.95 #2017-06-05|1826.42 #2017-06-06|1829.30 #2017-06-07|1818.13 #2017-06-08|1847.23 #2017-06-09|1859.11 #2017-06-12|1845.83 #2017-06-13|1841.25 #2017-06-14|1846.62 #2017-06-15|1840.74 #2017-06-16|1832.82 #2017-06-19|1849.05 #2017-06-20|1839.98 #2017-06-21|1845.69 #2017-06-22|1846.95 #2017-06-23|1858.13 #2017-06-26|1843.15 #2017-06-27|1832.82 #2017-06-28|1858.44 #2017-06-29|1853.72 #2017-06-30|1859.25 #2017-07-03|1861.23 #2017-07-04| . #2017-07-05|1862.09 #2017-07-06|1843.63 #2017-07-07|1896.35 #2017-07-10|1872.96 #2017-07-11|1855.33 #2017-07-12|1878.50 #2017-07-13|1877.97 #2017-07-14|1875.94 #2017-07-17|1886.59 #2017-07-18|1877.78 #2017-07-19|1888.40 #2017-07-20|1902.51 #2017-07-21|1893.59 #2017-07-24|1866.88 #2017-07-25|1874.45 #2017-07-26|1840.84 #2017-07-27|1816.94 #2017-07-28|1823.55 #2017-07-31|1812.94 #2017-08-01|1825.48 #2017-08-02|1793.64 #2017-08-03|1803.70 #2017-08-04|1794.89 #2017-08-07|1785.64 #2017-08-08|1780.91 #2017-08-09|1767.95 #2017-08-10|1737.97 #2017-08-11|1738.72 #2017-08-14|1766.58 #2017-08-15|1751.49 #2017-08-16|1755.12 #2017-08-17|1728.23 #2017-08-18|1734.17 #2017-08-21|1735.70 #2017-08-22|1728.62 #2017-08-23|1722.97 #2017-08-24|1719.49 #2017-08-25|1722.82 #2017-08-28|1712.10 #2017-08-29|1740.10 #2017-08-30|1741.90 #2017-08-31|1764.58 #2017-09-01|1774.59 #2017-09-04| . #2017-09-05|1766.62 #2017-09-06|1778.44 #2017-09-07|1794.45 #2017-09-08|1793.04 #2017-09-11|1814.00 #2017-09-12|1821.23 #2017-09-13|1822.59 #2017-09-14|1827.83 #2017-09-15|1831.03 #2017-09-18|1846.27 #2017-09-19|1850.10 #2017-09-20|1868.91 #2017-09-21|1875.66 #2017-09-22|1892.01 #2017-09-25|1896.59 #2017-09-26|1908.25 #2017-09-27|1962.37 #2017-09-28|1988.12 #2017-09-29|1986.40 #2017-10-02|2015.85 #2017-10-03|2024.60 #2017-10-04|2014.52 #2017-10-05|2022.70 #2017-10-06|2020.89 #2017-10-09|2002.07 #2017-10-10|2004.80 #2017-10-11|1995.39 #2017-10-12|1989.10 #2017-10-13|1989.87 #2017-10-16|1996.18 #2017-10-17|1991.11 #2017-10-18|2020.96 #2017-10-19|2022.76 #2017-10-20|2039.32 #2017-10-23|2023.89 #2017-10-24|2032.38 #2017-10-25|2034.30 #2017-10-26|2065.17 #2017-10-27|2087.44 #2017-10-30|2052.06 #2017-10-31|2108.45 #2017-11-01|2098.20 #2017-11-02|2106.38 #2017-11-03|2095.43 #2017-11-06|2119.69 #2017-11-07|2102.25 #2017-11-08|2139.28 #2017-11-09|2137.20 #2017-11-10|2154.32 #2017-11-13|2175.32 #2017-11-14|2156.62 #2017-11-15|2145.25 #2017-11-16|2184.45 #2017-11-17|2209.07 #2017-11-20|2231.27 #2017-11-21|2258.71 #2017-11-22|2250.55 #2017-11-23| . #2017-11-24|2251.54 #2017-11-27|2249.80 #2017-11-28|2289.99 #2017-11-29|2317.20 #2017-11-30|2300.59 #2017-12-01|2260.48 #2017-12-04|2275.85 #2017-12-05|2247.03 #2017-12-06|2251.81 #2017-12-07|2249.38 #2017-12-08|2277.46 #2017-12-11|2246.21 #2017-12-12|2233.10 #2017-12-13|2221.49 #2017-12-14|2206.83 #2017-12-15|2278.65 #2017-12-18|2277.42 #2017-12-19|2270.75 #2017-12-20|2288.98 #2017-12-21|2263.45 #2017-12-22|2253.97 #2017-12-25| . #2017-12-26|2246.25 #2017-12-27|2247.59 #2017-12-28|2256.96 #2017-12-29|2244.51 #2018-01-01| . #2018-01-02|2234.77 #2018-01-03|2216.27 #2018-01-04|2244.88 #2018-01-05|2268.32 #2018-01-08|2316.25 #2018-01-09|2294.34 #2018-01-10|2277.80 #2018-01-11|2308.58 #2018-01-12|2302.38 #2018-01-15| . #2018-01-16|2301.38 #2018-01-17|2349.90 #2018-01-18|2313.19 #2018-01-19|2363.02 #2018-01-22|2367.03 #2018-01-23|2365.30 #2018-01-24|2344.83 #2018-01-25|2382.37 #2018-01-26|2417.83 #2018-01-29|2413.42 #2018-01-30|2387.62 #2018-01-31|2452.62 #2018-02-01|2458.38 #2018-02-02|2415.94 #2018-02-05|2334.62 #2018-02-06|2349.22 #2018-02-07|2338.82 #2018-02-08|2278.66 #2018-02-09|2292.28 #2018-02-12|2365.58 #2018-02-13|2385.21 #2018-02-14|2437.30 #2018-02-15|2466.32 #2018-02-16|2466.19 #2018-02-19| . #2018-02-20|2465.77 #2018-02-21|2503.11 #2018-02-22|2507.33 #2018-02-23|2516.39 #2018-02-26|2516.65 #2018-02-27|2518.01 #2018-02-28|2481.71 #2018-03-01|2460.20 #2018-03-02|2497.37 #2018-03-05|2505.17 #2018-03-06|2556.32 #2018-03-07|2657.37 #2018-03-08|2647.89 #2018-03-09|2704.00 #2018-03-12|2696.45 #2018-03-13|2696.00 #2018-03-14|2682.87 #2018-03-15|2687.30 #2018-03-16|2736.00 #2018-03-19|2709.97 #2018-03-20|2714.51 #2018-03-21|2729.92 #2018-03-22|2684.64 #2018-03-23|2607.50 #2018-03-26|2661.83 #2018-03-27|2627.88 #2018-03-28|2631.79 #2018-03-29|2653.08 #2018-03-30| . #2018-04-02|2606.19 #2018-04-03|2674.41 #2018-04-04|2680.05 #2018-04-05|2725.13 #2018-04-06|2654.79 #2018-04-09|2672.63 #2018-04-10|2789.84 #2018-04-11|2773.24 #2018-04-12|2802.37 #2018-04-13|2801.73 #2018-04-16|2844.38 #2018-04-17|2875.11 #2018-04-18|2894.62 #2018-04-19|2935.32 #2018-04-20|2871.70 #2018-04-23|2891.89 #2018-04-24|2913.82 #2018-04-25|2918.39 #2018-04-26|2912.97 #2018-04-27|2901.27 #2018-04-30|2914.17 #2018-05-01|2912.01 #2018-05-02|2922.67 #2018-05-03|2894.19 #2018-05-04|2780.22 #2018-05-07|2819.39 #2018-05-08|2825.40 #2018-05-09|2875.38 #2018-05-10|2860.05 #2018-05-11|2887.59 #2018-05-14|2819.43 #2018-05-15|2830.45 #2018-05-16|2870.72 #2018-05-17|2876.69 #2018-05-18|2904.72 #2018-05-21|2953.80 #2018-05-22|2872.02 #2018-05-23|2888.05 #2018-05-24|2891.43 #2018-05-25|2874.39 #2018-05-28| . #2018-05-29|2881.03 #2018-05-30|2924.67 #2018-05-31|2900.51 #2018-06-01|2932.73 #2018-06-04|2999.54 #2018-06-05|3027.32 #2018-06-06|3021.64 #2018-06-07|2980.40 #2018-06-08|3001.76 #2018-06-11|2992.86 #2018-06-12|2984.07 #2018-06-13|3085.65 #2018-06-14|3139.81 #2018-06-15|3165.18 #2018-06-18|3159.08 #2018-06-19|3115.32 #2018-06-20|3151.61 #2018-06-21|3124.65 #2018-06-22|3111.13 #2018-06-25|3046.52 #2018-06-26|3063.78 #2018-06-27|2990.99 #2018-06-28|3024.39 #2018-06-29|3049.05 #2018-07-02|3119.88 #2018-07-03|3114.73 #2018-07-04| . #2018-07-05|3146.08 #2018-07-06|3149.61 #2018-07-09|3165.06 #2018-07-10|3098.99 #2018-07-11|3070.86 #2018-07-12|3094.46 #2018-07-13|3120.98 #2018-07-16|3107.12 #2018-07-17|3164.06 #2018-07-18|3176.36 #2018-07-19|3177.85 #2018-07-20|3160.13 #2018-07-23|3187.48 #2018-07-24|3156.98 #2018-07-25|3200.28 #2018-07-26|3256.53 #2018-07-27|3203.41 #2018-07-30|3123.76 #2018-07-31|3167.26 #2018-08-01|3300.27 #2018-08-02|3199.06 #2018-08-03|3163.49 #2018-08-06|3264.48 #2018-08-07|3253.73 #2018-08-08|3237.04 #2018-08-09|3272.66 #2018-08-10|3271.77 #2018-08-13|3220.35 #2018-08-14|3276.37 #2018-08-15|3246.74 #2018-08-16|3276.87 #2018-08-17|3289.67 #2018-08-20|3275.14 #2018-08-21|3347.87 #2018-08-22|3338.62 #2018-08-23|3346.64 #2018-08-24|3345.10 #2018-08-27|3365.87 #2018-08-28|3364.85 #2018-08-29|3370.45 #2018-08-30|3370.81 #2018-08-31|3388.97 #2018-09-03| . #2018-09-04|3381.53 #2018-09-05|3320.97 #2018-09-06|3305.62 #2018-09-07|3113.36 #2018-09-10|3103.23 #2018-09-11|3057.43 #2018-09-12|3032.21 #2018-09-13|3049.39 #2018-09-14|3050.83 #2018-09-17|2996.43 #2018-09-18|2989.45 #2018-09-19|2925.27 #2018-09-20|2958.61 #2018-09-21|2944.69 #2018-09-24|2952.93 #2018-09-25|2938.15 #2018-09-26|2947.04 #2018-09-27|2942.83 #2018-09-28|2978.07 #2018-10-01|2887.49 #2018-10-02|2806.51 #2018-10-03|2811.38 #2018-10-04|2768.36 #2018-10-05|2733.11 #2018-10-08|2718.57 #2018-10-09|2733.57 #2018-10-10|2651.43 #2018-10-11|2575.40 #2018-10-12|2601.55 #2018-10-15|2629.98 #2018-10-16|2745.16 #2018-10-17|2759.29 #2018-10-18|2675.60 #2018-10-19|2613.69 #2018-10-22|2643.64 #2018-10-23|2651.80 #2018-10-24|2562.38 #2018-10-25|2588.19 #2018-10-26|2562.79 #2018-10-29|2540.56 #2018-10-30|2652.55 #2018-10-31|2594.49 #2018-11-01|2742.60 #2018-11-02|2745.47 #2018-11-05|2713.63 #2018-11-06|2722.45 #2018-11-07|2806.83 #2018-11-08|2794.51 #2018-11-09|2731.36 #2018-11-12|2703.77 #2018-11-13|2693.21 #2018-11-14|2667.36 #2018-11-15|2759.58 #2018-11-16|2775.75 #2018-11-19|2716.36 #2018-11-20|2637.97 #2018-11-21|2697.55 #2018-11-22| . #2018-11-23|2702.89 #2018-11-26|2727.25 #2018-11-27|2700.73 #2018-11-28|2849.25 #2018-11-29|2860.54 #2018-11-30|2881.50 #2018-12-03|2909.51 #2018-12-04|2736.77 #2018-12-05| . #2018-12-06|2763.03 #2018-12-07|2702.04 #2018-12-10|2710.64 #2018-12-11|2715.03 #2018-12-12|2743.84 #2018-12-13|2695.85 #2018-12-14|2637.89 #2018-12-17|2521.95 #2018-12-18|2544.74 #2018-12-19|2510.60 #2018-12-20|2491.94 #2018-12-21|2402.14 #2018-12-24|2371.83 #2018-12-25| . #2018-12-26|2516.10 #2018-12-27|2552.26 #2018-12-28|2566.97 #2018-12-31|2602.55 #2019-01-01| . #2019-01-02|2560.36 #2019-01-03|2532.21 #2019-01-04|2648.87 #2019-01-07|2657.58 #2019-01-08|2748.60 #2019-01-09|2788.27 #2019-01-10|2808.94 #2019-01-11|2847.65 #2019-01-14|2839.30 #2019-01-15|2862.77 #2019-01-16|2861.83 #2019-01-17|2901.94 #2019-01-18|2928.92 #2019-01-21| . #2019-01-22|2921.08 #2019-01-23|2930.49 #2019-01-24|2942.15 #2019-01-25|2962.30 #2019-01-28|2947.48 #2019-01-29|2935.45 #2019-01-30|2946.10 #2019-01-31|2995.85 #2019-02-01|3003.58 #2019-02-04|3038.21 #2019-02-05|3053.33 #2019-02-06|3045.58 #2019-02-07|3039.25 #2019-02-08|3000.42 #2019-02-11|3033.65 #2019-02-12|3092.33 #2019-02-13|3082.43 #2019-02-14|3098.77 #2019-02-15|2965.30 #2019-02-18| . #2019-02-19|2923.71 #2019-02-20|2917.86 #2019-02-21|2902.91 #2019-02-22|2913.87 #2019-02-25|2900.07 #2019-02-26|2938.50 #2019-02-27|2962.36 #2019-02-28|2958.18 #2019-03-01|2985.06 #2019-03-04|2935.84 #2019-03-05|2863.80 #2019-03-06|2803.68 #2019-03-07|2769.28 #2019-03-08|2748.48 #2019-03-11|2778.22 #2019-03-12|2758.33 #2019-03-13|2775.17 #2019-03-14|2774.15 #2019-03-15|2772.40 #2019-03-18|2799.44 #2019-03-19|2790.93 #2019-03-20|2767.81 #2019-03-21|2813.92 #2019-03-22|2693.60 #2019-03-25|2683.84 #2019-03-26|2700.06 #2019-03-27|2684.98 #2019-03-28|2707.36 #2019-03-29|2724.35 #2019-04-01|2781.07 #2019-04-02|2766.51 #2019-04-03|2803.76 #2019-04-04|2817.33 #2019-04-05|2850.99 #2019-04-08|2847.49 #2019-04-09|2803.04 #2019-04-10|2842.83 #2019-04-11|2854.55 #2019-04-12|2856.88 #2019-04-15|2868.34 #2019-04-16|2853.99 #2019-04-17|2838.49 #2019-04-18|2850.62 #2019-04-19| . #2019-04-22|2820.78 #2019-04-23|2870.27 #2019-04-24|2871.44 #2019-04-25|2788.20 #2019-04-26|2856.46 #2019-04-29|2860.28 #2019-04-30|2797.11 #2019-05-01|2770.03 #2019-05-02|2780.00 #2019-05-03|2829.48 #2019-05-06|2856.80 #2019-05-07|2781.93 #2019-05-08|2771.57 #2019-05-09|2763.99 #2019-05-10|2769.11 #2019-05-13|2685.13 #2019-05-14|2714.48 #2019-05-15|2709.82 #2019-05-16|2725.77 #2019-05-17|2674.17 #2019-05-20|2677.63 #2019-05-21|2732.63 #2019-05-22|2702.47 #2019-05-23|2627.93 #2019-05-24|2641.02 #2019-05-27| . #2019-05-28|2581.69 #2019-05-29|2575.13 #2019-05-30|2564.80 #2019-05-31|2515.91 #2019-06-03|2546.70 #2019-06-04|2659.26 #2019-06-05|2651.58 #2019-06-06|2629.23 #2019-06-07|2651.89 #2019-06-10|2702.25 #2019-06-11|2690.43 #2019-06-12|2702.50 #2019-06-13|2755.02 #2019-06-14|2728.02 #2019-06-17|2707.10 #2019-06-18|2760.76 #2019-06-19|2775.64 #2019-06-20|2794.65 #2019-06-21|2638.08 #2019-06-24|2616.38 #2019-06-25|2604.80 #2019-06-26|2615.03 #2019-06-27|2662.63 #2019-06-28|2714.17 #2019-07-01|2695.33 #2019-07-02|2683.02 #2019-07-03|2682.16 #2019-07-04| . #2019-07-05|2680.59 #2019-07-08|2671.11 #2019-07-09|2660.44 #2019-07-10|2684.59 #2019-07-11|2660.97 #2019-07-12|2700.90 #2019-07-15|2702.75 #2019-07-16|2695.27 #2019-07-17|2689.38 #2019-07-18|2719.10 #2019-07-19|2707.29 #2019-07-22|2697.77 #2019-07-23|2734.90 #2019-07-24|2827.60 #2019-07-25|2775.50 #2019-07-26|2809.19 #2019-07-29|2780.20 #2019-07-30|2742.26 #2019-07-31|2711.83 #2019-08-01|2667.94 #2019-08-02|2653.03 #2019-08-05|2577.42 #2019-08-06|2611.58 #2019-08-07|2647.25 #2019-08-08|2753.85 #2019-08-09|2699.68 #2019-08-12|2704.27 #2019-08-13|2720.08 #2019-08-14|2629.89 #2019-08-15|2645.77 #2019-08-16|2709.89 #2019-08-19|2726.03 #2019-08-20|2696.79 #2019-08-21|2728.81 #2019-08-22|2706.43 #2019-08-23|2626.95 #2019-08-26|2658.54 #2019-08-27|2631.51 #2019-08-28|2656.81 #2019-08-29|2694.74 #2019-08-30|2712.84 #2019-09-02| . #2019-09-03|2653.94 #2019-09-04|2689.67 #2019-09-05|2750.84 #2019-09-06|2692.10 #2019-09-09|2749.05 #2019-09-10|2723.50 #2019-09-11|2758.06 #2019-09-12|2745.54 #2019-09-13|2760.80 #2019-09-16|2766.29 #2019-09-17|2756.11 #2019-09-18|2746.56 #2019-09-19|2737.18 #2019-09-20|2725.64 #2019-09-23|2697.71 #2019-09-24|2686.89 #2019-09-25|2730.52 #2019-09-26|2733.84 #2019-09-27|2689.54 #2019-09-30|2728.26 #2019-10-01|2630.46 #2019-10-02|2594.48 #2019-10-03|2580.75 #2019-10-04|2613.08 #2019-10-07|2606.85 #2019-10-08|2559.34 #2019-10-09|2564.15 #2019-10-10|2561.96 #2019-10-11|2627.07 #2019-10-14|2625.06 #2019-10-15|2658.55 #2019-10-16|2673.84 #2019-10-17|2713.95 #2019-10-18|2692.63 #2019-10-21|2712.44 #2019-10-22|2698.34 #2019-10-23|2707.13 #2019-10-24|2745.21 #2019-10-25|2766.95 #2019-10-28|2790.90 #2019-10-29|2802.22 #2019-10-30|2808.01 #2019-10-31|2777.82 #2019-11-01|2799.53 #2019-11-04|2852.23 #2019-11-05|2879.93 #2019-11-06|2867.96 #2019-11-07|2872.30 #2019-11-08|2858.78 #2019-11-11|2836.34 #2019-11-12|2834.89 #2019-11-13|2812.65 #2019-11-14|2817.80 #2019-11-15|2836.48 #2019-11-18|2823.03 #2019-11-19|2825.21 #2019-11-20|2807.50 #2019-11-21|2786.46 #2019-11-22|2783.61 #2019-11-25|2828.63 #2019-11-26|2833.24 #2019-11-27|2840.83 #2019-11-28|2840.83 #2019-11-29|2831.51 #2019-12-02|2810.04 #2019-12-03|2810.90 #2019-12-04|2819.15 #2019-12-05|2821.49 #2019-12-06|2847.14 #2019-12-09|2848.60 #2019-12-10|2847.01 #2019-12-11|2845.14 #2019-12-12|2873.45 #2019-12-13|2884.18 #2019-12-16|2882.43 #2019-12-17|2899.68 #2019-12-18|2896.39 #2019-12-19|2910.86 #2019-12-20|2949.01 #2019-12-23|2942.71 #2019-12-24|2942.71 #2019-12-25| . #2019-12-26|2948.19 #2019-12-27|2931.89 #2019-12-30|2937.06 #2019-12-31|2949.43 #2020-01-01| . #2020-01-02|2946.13 #2020-01-03|2937.95 #2020-01-06|2924.82 #2020-01-07|2905.66 #2020-01-08|2929.98 #2020-01-09|2936.60 #2020-01-10|2927.30 #2020-01-13|2937.82 #2020-01-14|2951.25 #2020-01-15|2980.81 #2020-01-16|3029.02 #2020-01-17|3020.01 #2020-01-20| . #2020-01-21|2995.94 #2020-01-22|2996.97 #2020-01-23|3004.23 #2020-01-24|2972.83 #2020-01-27|2943.63 #2020-01-28|2977.81 #2020-01-29|2951.45 #2020-01-30|2952.24 #2020-01-31|2881.22 #2020-02-03|2917.16 #2020-02-04|2947.66 #2020-02-05|2973.41 #2020-02-06|2902.96 #2020-02-07|2856.21 #2020-02-10|2859.10 #2020-02-11|2884.29 #2020-02-12|2916.03 #2020-02-13|2861.12 #2020-02-14|2896.68 #2020-02-17| . #2020-02-18|2855.20 #2020-02-19|2866.71 #2020-02-20|2866.54 #2020-02-21|2832.38 #2020-02-24|2745.72 #2020-02-25|2631.58 #2020-02-26|2620.46 #2020-02-27|2554.52 #2020-02-28|2513.96 #2020-03-02|2526.89 #2020-03-03|2452.18 #2020-03-04|2567.19 #2020-03-05|2466.97 #2020-03-06|2449.38 #2020-03-09|2195.39 #2020-03-10|2232.50 #2020-03-11|2132.90 #2020-03-12|1939.05 #2020-03-13|2151.63 #2020-03-16|1904.28 #2020-03-17|2050.73 #2020-03-18|2001.15 #2020-03-19|1985.61 #2020-03-20|1843.35 #2020-03-23|1832.70 #2020-03-24|1939.65 #2020-03-25|1875.69 #2020-03-26|1944.69 #2020-03-27|1842.74 #2020-03-30|1883.79 #2020-03-31|1907.17 #2020-04-01|1831.05 #2020-04-02|1866.48 #2020-04-03|1784.52 #2020-04-06|1889.31 #2020-04-07|1912.24 #2020-04-08|2018.35 #2020-04-09|2113.50 #2020-04-10|2113.50 #2020-04-13|2049.33 #2020-04-14|2089.57 #2020-04-15|2010.12 #2020-04-16|1960.66 #2020-04-17|2068.07 #2020-04-20|2023.46 #2020-04-21|1956.76 #2020-04-22|1986.82 #2020-04-23|1988.99 #2020-04-24|1982.33 #2020-04-27|2087.39 #2020-04-28|2131.64 #2020-04-29|2280.80 #2020-04-30|2204.23 #2020-05-01|2205.47 #2020-05-04|2170.74 #2020-05-05|2214.88 #2020-05-06|2186.77 #2020-05-07|2227.52 #2020-05-08|2312.59 #2020-05-11|2277.00 #2020-05-12|2137.22 #2020-05-13|2079.52 #2020-05-14|2095.42 #2020-05-15|2118.10 #2020-05-18|2290.26 #2020-05-19|2265.49 #2020-05-20|2352.61 #2020-05-21|2369.47 #2020-05-22|2376.73 #2020-05-25|2376.73 #2020-05-26|2458.84 #2020-05-27|2553.43 #2020-05-28|2475.76 #2020-05-29|2430.34 #2020-06-01|2467.43 #2020-06-02|2478.35 #2020-06-03|2551.04 #2020-06-04|2550.97 #2020-06-05|2724.94 #2020-06-08|2749.21 #2020-06-09|2682.39 #2020-06-10|2588.36 #2020-06-11|2354.70 #2020-06-12|2381.43 #2020-06-15|2416.19 #2020-06-16|2498.06 #2020-06-17|2451.94 #2020-06-18|2442.78 #2020-06-19|2425.97 #2020-06-22|2467.18 #2020-06-23|2489.64 #2020-06-24|2385.81 #2020-06-25|2449.95 #2020-06-26|2401.74 #2020-06-29|2486.30 #2020-06-30|2525.43 #2020-07-01|2496.17 #2020-07-02|2485.96 #2020-07-03| . #2020-07-06|2492.04 #2020-07-07|2409.60 #2020-07-08|2416.00 #2020-07-09|2369.32 #2020-07-10|2415.27 #2020-07-13|2435.46 #2020-07-14|2458.29 #2020-07-15|2563.84 #2020-07-16|2537.16 #2020-07-17|2546.36 #2020-07-20|2553.50 #2020-07-21|2638.45 #2020-07-22|2635.67 #2020-07-23|2650.00 #2020-07-24|2589.56 #2020-07-27|2607.00 #2020-07-28|2618.03 #2020-07-29|2671.72 #2020-07-30|2699.16 #2020-07-31|2651.46 #2020-08-03|2675.86 #2020-08-04|2693.49 #2020-08-05|2743.75 #2020-08-06|2730.82 #2020-08-07|2794.55 #2020-08-10|2783.56 #2020-08-11|2816.47 #2020-08-12|2809.50 #2020-08-13|2788.05 #2020-08-14|2793.60 #2020-08-17|2801.68 #2020-08-18|2771.93 #2020-08-19|2764.17 #2020-08-20|2744.66 #2020-08-21|2737.05 #2020-08-24|2794.65 #2020-08-25|2783.98 #2020-08-26|2751.38 #2020-08-27|2771.23 #2020-08-28|2777.92 #2020-08-31|2729.77 #2020-09-01|2754.02 #2020-09-02|2810.13 #2020-09-03|2694.92 #2020-09-04|2664.02 #2020-09-07| . #2020-09-08|2607.53 #2020-09-09|2629.29 #2020-09-10|2615.41 #2020-09-11|2600.68 #2020-09-14|2647.16 #2020-09-15|2661.66 #2020-09-16|2683.28 #2020-09-17|2682.70 #2020-09-18|2670.24 #2020-09-21|2583.42 #2020-09-22|2599.79 #2020-09-23|2502.35 #2020-09-24|2524.40 #2020-09-25|2556.14 #2020-09-28|2610.90 #2020-09-29|2580.08 #2020-09-30|2573.98 #2020-10-01|2591.51 #2020-10-02|2620.13 #2020-10-05|2667.88 #2020-10-06|2687.43 #2020-10-07|2773.95 #2020-10-08|2812.35 #2020-10-09|2805.23 #2020-10-12|2856.67 #2020-10-13|2843.83 #2020-10-14|2841.11 #2020-10-15|2883.57 #2020-10-16|2886.20 #2020-10-19|2857.18 #2020-10-20|2857.66 #2020-10-21|2836.24 #2020-10-22|2897.59 #2020-10-23|2902.60 #2020-10-26|2818.68 #2020-10-27|2812.81 #2020-10-28|2727.33 #2020-10-29|2780.29 #2020-10-30|2724.39 #2020-11-02|2836.86 #2020-11-03|2955.86 #2020-11-04|2973.37 #2020-11-05|3027.93 #2020-11-06|2865.49 #2020-11-09|3151.35 #2020-11-10|3235.71 #2020-11-11|3149.13 #2020-11-12|3079.84 #2020-11-13|3158.06 #2020-11-16|3242.84 #2020-11-17|3230.67 #2020-11-18|3188.13 #2020-11-19|3177.59 #2020-11-20|3140.20 #2020-11-23|3200.47 #2020-11-24|3254.84 #2020-11-25|3274.78 #2020-11-26|3274.78 #2020-11-27|3254.35 #2020-11-30|3163.02 #2020-12-01|3227.04 #2020-12-02|3231.24 #2020-12-03|3246.77 #2020-12-04|3355.60 #2020-12-07|3332.47 #2020-12-08|3358.20 #2020-12-09|3348.99 #2020-12-10|3350.06 #2020-12-11|3353.15 #2020-12-14|3327.15 #2020-12-15|3405.71 #2020-12-16|3417.83 #2020-12-17|3409.24 #2020-12-18|3413.69 #2020-12-21|3377.55 #2020-12-22|3365.47 #2020-12-23|3411.91 #2020-12-24|3424.43 #2020-12-25|3424.43 #2020-12-28|3427.58 #2020-12-29|3367.63 #2020-12-30|3354.74 #2020-12-31|3361.00 #2021-01-01|3361.00 #2021-01-04|3280.41 #2021-01-05|3341.41 #2021-01-06|3494.63 #2021-01-07|3539.52 #2021-01-08|3525.69 #2021-01-11|3524.03 #2021-01-12|3604.20 #2021-01-13|3550.80 #2021-01-14|3585.48 #2021-01-15|3487.05 #2021-01-18|3487.05 #2021-01-19|3521.15 #2021-01-20|3585.37 #2021-01-21|3537.74 #2021-01-22|3563.98 #2021-01-25|3540.53 #2021-01-26|3503.81 #2021-01-27|3404.26 #2021-01-28|3427.38 #2021-01-29|3333.68 #2021-02-01|3433.47 #2021-02-02|3444.53 #2021-02-03|3464.69 #2021-02-04|3543.46 #2021-02-05|3557.77 #2021-02-08|3691.71 #2021-02-09|3730.80 #2021-02-10|3769.47 #2021-02-11|3756.83 #2021-02-12|3681.86 #2021-02-15|3681.86 #2021-02-16|3658.39 #2021-02-17|3669.61 #2021-02-18|3621.16 #2021-02-19|3677.56 #2021-02-22|3789.38 #2021-02-23|3853.61 #2021-02-24|3911.07 #2021-02-25|3832.64 #2021-02-26|3814.21 #2021-03-01|3894.29 #2021-03-02|3825.75 #2021-03-03|3862.43 #2021-03-04|3780.17 #2021-03-05|3858.94 #2021-03-08|3966.15 #2021-03-09|3941.25 #2021-03-10|3990.30 #2021-03-11|4032.53 #2021-03-12|4095.14 #2021-03-15|4021.38 #2021-03-16|3978.91 #2021-03-17|4004.26 #2021-03-18|4017.31 #2021-03-19|4003.32 #2021-03-22|3906.06 #2021-03-23|3799.41 #2021-03-24|3776.12 #2021-03-25|3824.51 #2021-03-26|3890.75 #2021-03-29|3785.21 #2021-03-30|3851.20 #2021-03-31|3880.50 #2021-04-01|3978.26 #2021-04-02|3978.26 #2021-04-05|3991.55 #2021-04-06|4007.05 #2021-04-07|3970.16 #2021-04-08|4056.49 #2021-04-09|4117.75 #2021-04-12|4094.01 #2021-04-13|4083.32 #2021-04-14|4134.47 #2021-04-15|4155.18 #2021-04-16|4176.77 #2021-04-19|4141.05 #2021-04-20|4056.26 #2021-04-21|4105.61 #2021-04-22|4079.22 #2021-04-23|4178.56 #2021-04-26|4166.65 #2021-04-27|4272.40 #2021-04-28|4292.69 #2021-04-29|4263.06 #2021-04-30|4249.26 #2021-05-03|4296.92 #2021-05-04|4290.02 #2021-05-05|4269.16 #2021-05-06|4296.74 #2021-05-07|4348.53 #2021-05-10|4283.55 #2021-05-11|4175.96 #2021-05-12|4074.73 #2021-05-13|4193.59 #2021-05-14|4269.47 #2021-05-17|4277.37 #2021-05-18|4215.98 #2021-05-19|4170.65 #2021-05-20|4174.35 #2021-05-21|4189.36 #2021-05-24|4260.44 #2021-05-25|4195.67 #2021-05-26|4257.88 #2021-05-27|4338.01 #2021-05-28|4289.98 #2021-05-31|4289.98 #2021-06-01|4331.54 #2021-06-02|4238.91 #2021-06-03|4250.69 #2021-06-04|4264.67 #2021-06-07|4246.28 #2021-06-08|4327.24 #2021-06-09|4302.07 #2021-06-10|4282.09 #2021-06-11|4322.16 #2021-06-14|4335.93 #2021-06-15|4390.12 #2021-06-16|4350.51 #2021-06-17|4275.85 #2021-06-18|4112.66 #2021-06-21|4226.29 #2021-06-22|4344.83 #2021-06-23|4318.52 #2021-06-24|4380.54 #2021-06-25|4393.92 #2021-06-28|4308.81 #2021-06-29|4299.96 #2021-06-30|4300.65 #2021-07-01|4350.14 #2021-07-02|4252.18 #2021-07-05|4252.18 #2021-07-06|4144.35 #2021-07-07|4163.01 #2021-07-08|4110.98 #2021-07-09|4217.33 #2021-07-12|4236.16 #2021-07-13|4213.15 #2021-07-14|4225.69 #2021-07-15|4193.59 #2021-07-16|4124.92 #2021-07-19|4044.66 #2021-07-20|4162.28 #2021-07-21|4190.08 #2021-07-22|4102.65 #2021-07-23|4166.28 #2021-07-26|4193.09 #2021-07-27|4220.42 #2021-07-28|4260.02 #2021-07-29|4353.25 #2021-07-30|4345.11 #2021-08-02|4319.03 #2021-08-03|4369.22 #2021-08-04|4240.71 #2021-08-05|4397.09 #2021-08-06|4407.72 #2021-08-09|4358.43 #2021-08-10|4436.11 #2021-08-11|4493.98 #2021-08-12|4495.23 #2021-08-13|4459.80 #2021-08-16|4466.23 #2021-08-17|4413.48 #2021-08-18|4361.58 #2021-08-19|4358.81 #2021-08-20|4424.24 #2021-08-23|4492.96 #2021-08-24|4500.40 #2021-08-25|4547.45 #2021-08-26|4517.39 #2021-08-27|4649.96 #2021-08-30|4635.48 #2021-08-31|4622.82 #2021-09-01|4629.84 #2021-09-02|4702.85 #2021-09-03|4686.21 #2021-09-06|4686.21 #2021-09-07|4638.05 #2021-09-08|4653.49 #2021-09-09|4666.68 #2021-09-10|4595.85 #2021-09-13|4638.67 #2021-09-14|4601.17 #2021-09-15|4662.29 #2021-09-16|4618.90 #2021-09-17|4602.14 #2021-09-20|4503.20 #2021-09-21|4521.04 #2021-09-22|4600.58 #2021-09-23|4693.31 #2021-09-24|4747.35 #2021-09-27|4810.09 #2021-09-28|4668.11 #2021-09-29|4697.44 #2021-09-30|4661.34 #2021-10-01|4809.63 #2021-10-04|4817.10 #2021-10-05|4910.98 #2021-10-06|4893.86 #2021-10-07|4998.56 #2021-10-08|4995.96 #2021-10-11|4892.92 #2021-10-12|4928.47 #2021-10-13|4902.63 #2021-10-14|4885.90 #2021-10-15|4864.58 #2021-10-18|4878.01 #2021-10-19|4847.92 #2021-10-20|4872.72 #2021-10-21|4891.80 #2021-10-22|4916.88 #2021-10-25|4984.39 #2021-10-26|4928.21 #2021-10-27|4862.24 #2021-10-28|4923.27 #2021-10-29|4952.30 #2021-11-01|5088.67 #2021-11-02|5031.66 #2021-11-03|5046.55 #2021-11-04|5143.34 #2021-11-05|5191.52 #2021-11-08|5185.65 #2021-11-09|5164.55 #2021-11-10|5069.64 #2021-11-11|5166.09 #2021-11-12|5181.32 #2021-11-15|5171.33 #2021-11-16|5204.49 #2021-11-17|5131.51 #2021-11-18|5134.22 #2021-11-19|5147.29 #2021-11-22|5162.29 #2021-11-23|5221.15 #2021-11-24|5235.36 #2021-11-25|5235.36 #2021-11-26|4948.69 #2021-11-29|5014.00 #2021-11-30|4842.58 #2021-12-01|4711.56 #2021-12-02|4838.89 #2021-12-03|4748.32 #2021-12-06|4849.87 #2021-12-07|4884.55 #2021-12-08|4922.59 #2021-12-09|4837.55 #2021-12-10|4885.62 #2021-12-13|4785.76 #2021-12-14|4741.76 #2021-12-15|4816.05 #2021-12-16|4711.44 #2021-12-17|4710.72 #2021-12-20|4659.89 #2021-12-21|4775.75 #2021-12-22|4813.14 #2021-12-23|4864.23 #2021-12-24|4864.23 #2021-12-27|4968.71 #2021-12-28|4914.32 #2021-12-29|4935.54 #2021-12-30|4895.10 #2021-12-31|4897.42 #2022-01-03|4937.93 #2022-01-04|4966.23 #2022-01-05|4808.05 #2022-01-06|4868.59 #2022-01-07|4686.06 #2022-01-10|4671.56 #2022-01-11|4710.29 #2022-01-12|4666.69 #2022-01-13|4674.37 #2022-01-14|4652.57 #2022-01-17|4652.57 #2022-01-18|4548.59 #2022-01-19|4464.74 #2022-01-20|4352.95 #2022-01-21|4305.85 #2022-01-24|4411.70 #2022-01-25|4268.06 #2022-01-26|4251.12 #2022-01-27|4178.84 #2022-01-28|4269.79 #2022-01-31|4400.62 #2022-02-01|4430.17 #2022-02-02|4401.96 #2022-02-03|4412.29 #2022-02-04|4423.51 #2022-02-07|4396.84 #2022-02-08|4531.69 #2022-02-09|4540.24 #2022-02-10|4469.97 #2022-02-11|4240.85 #2022-02-14|4310.05 #2022-02-15|4383.07 #2022-02-16|4339.77 #2022-02-17|4224.59 #2022-02-18|4226.64 #2022-02-21|4226.64 #2022-02-22|4169.60 #2022-02-23|4103.02 #2022-02-24|4139.54 #2022-02-25|4288.84 #2022-02-28|4262.82 #2022-03-01|4086.59 #2022-03-02|4265.35 #2022-03-03|4285.36 #2022-03-04|4191.69 #2022-03-07|3999.71 #2022-03-08|4003.36 #2022-03-09|4119.73 #2022-03-10|4067.35 #2022-03-11|4029.08 #2022-03-14|4148.48 #2022-03-15|4249.60 #2022-03-16|4359.56 #2022-03-17|4404.74 #2022-03-18|4474.65 #2022-03-21|4401.20 #2022-03-22|4417.80 #2022-03-23|4357.29 #2022-03-24|4420.16 #2022-03-25|4399.95 #2022-03-28|4428.03 #2022-03-29|4581.67 #2022-03-30|4502.55 #2022-03-31|4447.04 #2022-04-01|4508.86 #2022-04-04|4510.84 #2022-04-05|4421.16 #2022-04-06|4373.47 #2022-04-07|4401.35 #2022-04-08|4379.25 #2022-04-11|4384.22 #2022-04-12|4429.04 #2022-04-13|4466.60 #2022-04-14|4425.72 #2022-04-15|4425.72 #2022-04-18|4411.81 #2022-04-19|4503.12 #2022-04-20|4532.74 #2022-04-21|4509.55 #2022-04-22|4379.53 #2022-04-25|4386.72 #2022-04-26|4305.23 #2022-04-27|4260.90 #2022-04-28|4369.29 #2022-04-29|4244.13 #2022-05-02|4248.30 #2022-05-03|4308.83 #2022-05-04|4416.02 #2022-05-05|4260.79 #2022-05-06|4186.24 #2022-05-09|4114.47 #2022-05-10|4044.15 #2022-05-11|3950.46 #2022-05-12|3892.01 #2022-05-13|3978.86 #2022-05-16|3975.08 #2022-05-17|4105.62 #2022-05-18|3931.89 #2022-05-19|3906.86 #2022-05-20|3873.07 #2022-05-23|3891.38 #2022-05-24|3872.63 #2022-05-25|3924.02 #2022-05-26|3975.40 #2022-05-27|4044.05 #2022-05-30|4044.05 #2022-05-31|4079.26 #2022-06-01|4035.52 #2022-06-02|4161.15 #2022-06-03|4105.10 #2022-06-06|4129.60 #2022-06-07|4136.87 #2022-06-08|4088.89 #2022-06-09|4004.10 #2022-06-10|3847.81 #2022-06-13|3669.31 #2022-06-14|3715.15 #2022-06-15|3732.79 #2022-06-16|3523.29 #2022-06-17|3579.87 #2022-06-20|3579.87 #2022-06-21|3689.95 #2022-06-22|3734.24 #2022-06-23|3698.88 #2022-06-24|3813.05 #2022-06-27|3865.38 #2022-06-28|3786.21 #2022-06-29|3778.97 #2022-06-30|3835.54 #2022-07-01|3866.35 #2022-07-04|3866.35 #2022-07-05|3865.97 #2022-07-06|3897.49 #2022-07-07|3991.70 #2022-07-08|3998.04 #2022-07-11|3931.87 #2022-07-12|3910.49 #2022-07-13|3906.77 #2022-07-14|3890.99 #2022-07-15|3936.06 #2022-07-18|3947.65 #2022-07-19|4091.36 #2022-07-20|4159.51 #2022-07-21|4215.98 #2022-07-22|4056.71 #2022-07-25|4082.99 #2022-07-26|4091.67 #2022-07-27|4192.46 #2022-07-28|4248.67 #2022-07-29|4271.48 #2022-08-01|4302.12 #2022-08-02|4216.33 #2022-08-03|4271.90 #2022-08-04|4162.86 #2022-08-05|4194.49 #2022-08-08|4197.52 #2022-08-09|4167.67 #2022-08-10|4239.74 #2022-08-11|4207.55 #2022-08-12|4288.68 #2022-08-15|4300.93 #2022-08-16|4321.38 #2022-08-17|4280.21 #2022-08-18|4282.62 #2022-08-19|4243.22 #2022-08-22|4164.24 #2022-08-23|4131.69 #2022-08-24|4156.42 #2022-08-25|4251.56 #2022-08-26|4111.35 #2022-08-29|4081.55 #2022-08-30|4007.10 #2022-08-31|3988.84 #2022-09-01|3967.45 #2022-09-02|3940.97 #2022-09-05|3940.97 #2022-09-06|3964.53 #2022-09-07|3886.94 #2022-09-08|3875.16 #2022-09-09|3940.21 #2022-09-12|3988.75 #2022-09-13|3857.85 #2022-09-14|3885.00 #2022-09-15|3842.11 #2022-09-16|3804.87 #2022-09-19|3861.18 #2022-09-20|3812.59 #2022-09-21|3781.29 #2022-09-22|3688.50 #2022-09-23|3613.37 #2022-09-26|3618.63 #2022-09-27|3617.66 #2022-09-28|3696.75 #2022-09-29|3643.65 #2022-09-30|3613.12 #2022-10-03|3766.76 #2022-10-04|3901.36 #2022-10-05|3854.96 #2022-10-06|3811.75 #2022-10-07|3728.73 #2022-10-10|3779.62 #2022-10-11|3797.48 #2022-10-12|3797.39 #2022-10-13|3926.23 #2022-10-14|3833.21 #2022-10-17|3959.57 #2022-10-18|4044.88 #2022-10-19|3983.02 #2022-10-20|3981.99 #2022-10-21|4024.41 #2022-10-24|4026.43 #2022-10-25|4050.58 #2022-10-26|4007.11 #2022-10-27|4034.37 #2022-10-28|4136.74 #2022-10-31|4194.12 #2022-11-01|4229.38 #2022-11-02|4054.86 #2022-11-03|4046.92 #2022-11-04|4026.97 #2022-11-07|4054.87 #2022-11-08|4062.73 #2022-11-09|4003.86 #2022-11-10|4251.31 #2022-11-11|4209.78 #2022-11-14|4165.29 #2022-11-15|4226.27 #2022-11-16|4218.78 #2022-11-17|4208.89 #2022-11-18|4280.45 #2022-11-21|4313.70 #2022-11-22|4369.10 #2022-11-23|4332.39 #2022-11-24|4332.39 #2022-11-25|4330.32 #2022-11-28|4273.55 #2022-11-29|4239.70 #2022-11-30|4352.74 #2022-12-01|4350.98 #2022-12-02|4362.47 #2022-12-05|4293.32 #2022-12-06|4239.07 #2022-12-07|4166.89 #2022-12-08|4102.97 #2022-12-09|4086.02 #2022-12-12|4119.05 #2022-12-13|4149.97 #2022-12-14|4134.00 #2022-12-15|3976.74 #2022-12-16|3981.55 #2022-12-19|3944.34 #2022-12-20|3984.71 #2022-12-21|4074.24 #2022-12-22|3980.43 #2022-12-23|4050.54 #2022-12-26|4050.54 #2022-12-27|4030.90 #2022-12-28|3966.05 #2022-12-29|4043.58 #2022-12-30|4023.30 #2023-01-02|4023.30 #2023-01-03|4029.96 #2023-01-04|4077.52 #2023-01-05|4031.59 #2023-01-06|4154.35 #2023-01-09|4089.99 #2023-01-10|4144.33 #2023-01-11|4172.56 #2023-01-12|4200.41 #2023-01-13|4213.08 #2023-01-16|4213.08 #2023-01-17|4150.96 #2023-01-18|4109.20 #2023-01-19|4119.34 #2023-01-20|4198.14 #2023-01-23|4231.00 #2023-01-24|4214.33 #2023-01-25|4194.59 #2023-01-26|4213.42 #2023-01-27|4165.55 #2023-01-30|4142.31 #2023-01-31|4204.20 #2023-02-01|4267.94 #2023-02-02|4377.12 #2023-02-03|4381.38 #2023-02-06|4342.27 #2023-02-07|4386.22 #2023-02-08|4281.44 #2023-02-09|4277.57 #2023-02-10|4290.30 #2023-02-13|4331.07 #2023-02-14|4316.22 #2023-02-15|4367.92 #2023-02-16|4362.89 #2023-02-17|4407.32 #2023-02-20|4407.32 #2023-02-21|4348.16 #2023-02-22|4286.31 #2023-02-23|4266.96 #2023-02-24|4219.81 #2023-02-27|4240.16 #2023-02-28|4273.88 #2023-03-01|4297.85 #2023-03-02|4255.95 #2023-03-03|4275.77 #2023-03-06|4244.66 #2023-03-07|4230.20 #2023-03-08|4270.54 #2023-03-09|4201.56 #2023-03-10|4099.95 #2023-03-13|4002.20 #2023-03-14|4059.68 #2023-03-15|3966.95 #2023-03-16|4033.28 #2023-03-17|3934.23 #2023-03-20|3971.04 #2023-03-21|4034.06 #2023-03-22|3906.23 #2023-03-23|3900.11 #2023-03-24|3925.54 #2023-03-27|3980.66 #2023-03-28|3989.23 #2023-03-29|4017.64 #2023-03-30|4015.92 #2023-03-31|4089.06 #2023-04-03|4074.53 #2023-04-04|4001.47 #2023-04-05|3961.37 #2023-04-06|3960.57 #2023-04-07|3960.57 #2023-04-10|4005.01 #2023-04-11|4020.66 #2023-04-12|4013.78 #2023-04-13|4086.62 #2023-04-14|4049.37 #2023-04-17|4093.70 #2023-04-18|4065.91 #2023-04-19|4068.52 #2023-04-20|4008.09 #2023-04-21|4006.86 #2023-04-24|3920.99 #2023-04-25|3813.01 #2023-04-26|3796.22 #2023-04-27|3790.87 #2023-04-28|3817.58 #2023-05-01|3832.42 #2023-05-02|3726.85 #2023-05-03|3713.24 #2023-05-04|3600.12 #2023-05-05|3672.14 #2023-05-08|3644.98 #2023-05-09|3619.86 #2023-05-10|3637.36 #2023-05-11|3603.87 #2023-05-12|3613.21 #2023-05-15|3629.07 #2023-05-16|3574.34 #2023-05-17|3662.91 #2023-05-18|3718.96 #2023-05-19|3705.35 #2023-05-22|3777.04 #2023-05-23|3782.30 #2023-05-24|3738.05 #2023-05-25|3674.23 #2023-05-26|3703.98 #2023-05-29|3703.98 #2023-05-30|3683.97 #2023-05-31|3644.99 #2023-06-01|3706.48 #2023-06-02|3863.87 #2023-06-05|3798.98 #2023-06-06|3915.44 #2023-06-07|4032.15 #2023-06-08|4010.83 #2023-06-09|4005.21 #2023-06-12|4018.69 #2023-06-13|4054.74 #2023-06-14|3893.04 #2023-06-15|3939.73 #2023-06-16|3948.92 #2023-06-19|3948.92 #2023-06-20|3920.17 #2023-06-21|3932.41 #2023-06-22|3944.80 #2023-06-23|3869.16 #2023-06-26|3928.19 #2023-06-27|3932.02 #2023-06-28|3922.63 #2023-06-29|3996.58 #2023-06-30|4002.53 #2023-07-03|4005.87 #2023-07-04|4005.87 #2023-07-05|3970.24 #2023-07-06|3937.28 #2023-07-07|3950.59 #2023-07-10|3979.64 #2023-07-11|4016.30 #2023-07-12|4041.86 #2023-07-13|4083.03 #2023-07-14|4113.64 #2023-07-17|4165.33 #2023-07-18|4257.87 #2023-07-19|4301.83 #2023-07-20|4173.16 #2023-07-21|4078.27 #2023-07-24|4151.04 #2023-07-25|4134.64 #2023-07-26|4089.58 #2023-07-27|4038.71 #2023-07-28|4049.33 #2023-07-31|4026.46 #2023-08-01|3882.98 #2023-08-02|3873.07 #2023-08-03|3871.71 #2023-08-04|3824.10 #2023-08-07|3894.04 #2023-08-08|3863.22 #2023-08-09|3848.35 #2023-08-10|3857.67 #2023-08-11|3864.21 #2023-08-14|3894.76 #2023-08-15|3857.09 #2023-08-16|3853.65 #2023-08-17|3843.77 #2023-08-18|3849.25 #2023-08-21|3862.51 #2023-08-22|3844.53 #2023-08-23|3859.38 #2023-08-24|3864.86 #2023-08-25|3899.43 #2023-08-28|3909.73 #2023-08-29|3916.65 #2023-08-30|3948.44 #2023-08-31|3901.95 #2023-09-01|3921.35 #2023-09-04|3921.35 #2023-09-05|3832.12 #2023-09-06|3789.43 #2023-09-07|3738.37 #2023-09-08|3708.03 #2023-09-11|3700.43 #2023-09-12|3697.09 #2023-09-13|3683.25 #2023-09-14|3723.31 #2023-09-15|3705.02 #2023-09-18|3714.79 #2023-09-19|3726.80 #2023-09-20|3702.90 #2023-09-21|3684.75 #2023-09-22|3670.30 #2023-09-25|3694.59 #2023-09-26|3619.79 #2023-09-27|3687.89 #2023-09-28|3706.63 #2023-09-29|3692.78 #2023-10-02|3659.55 #2023-10-03|3646.89 #2023-10-04|3679.59 #2023-10-05|3657.09 #2023-10-06|3676.85 #2023-10-09|3724.28 #2023-10-10|3745.04 #2023-10-11|3753.21 #2023-10-12|3715.73 #2023-10-13|3677.43 #2023-10-16|3726.46 #2023-10-17|3754.21 #2023-10-18|3671.45 #2023-10-19|3641.33 #2023-10-20|3577.43 #2023-10-23|3544.83 #2023-10-24|3502.68 #2023-10-25|3490.23 #2023-10-26|3568.43 #2023-10-27|3526.77 #2023-10-30|3542.71 #2023-10-31|3666.28 #2023-11-01|3647.18 #2023-11-02|3752.53 #2023-11-03|3775.19 #2023-11-06|3783.22 #2023-11-07|3742.20 #2023-11-08|3762.23 #2023-11-09|3763.85 #2023-11-10|3803.87 #2023-11-13|3757.29 #2023-11-14|3932.69 #2023-11-15|3948.49 #2023-11-16|3913.77 #2023-11-17|3957.66 #2023-11-20|4021.34 #2023-11-21|3985.93 #2023-11-22|4003.23 #2023-11-23|4003.23 #2023-11-24|4016.88 #2023-11-27|4026.54 #2023-11-28|3979.11 #2023-11-29|3993.04 #2023-11-30|4018.38 #2023-12-01|4102.99 #2023-12-04|4184.69 #2023-12-05|4094.28 #2023-12-06|4080.83 #2023-12-07|4114.77 #2023-12-08|4129.23 #2023-12-11|4151.96 #2023-12-12|4132.47 #2023-12-13|4182.27 #2023-12-14|4252.45 #2023-12-15|4213.26 #2023-12-18|4228.65 #2023-12-19|4289.09 #2023-12-20|4227.65 #2023-12-21|4264.69 #2023-12-22|4287.33 #2023-12-25|4287.33 #2023-12-26|4310.66 #2023-12-27|4303.63 #2023-12-28|4306.40 #2023-12-29|4296.11 #2024-01-01|4296.11 #2024-01-02|4282.22 #2024-01-03|4158.97 #2024-01-04|4149.75 #2024-01-05|4112.44 #2024-01-08|4164.03 #2024-01-09|4103.89 #2024-01-10|4124.38 #2024-01-11|4128.22 #2024-01-12|4130.79 #2024-01-15|4130.79 #2024-01-16|4128.27 #2024-01-17|4117.39 #2024-01-18|4135.98 #2024-01-19|4152.59 #2024-01-22|4216.46 #2024-01-23|4200.81 #2024-01-24|4226.23 #2024-01-25|4197.99 #2024-01-26|4239.91 #2024-01-29|4252.63 #2024-01-30|4251.98 #2024-01-31|4153.17 #2024-02-01|4176.32 #2024-02-02|4168.86 #2024-02-05|4127.99 #2024-02-06|4156.20 #2024-02-07|4119.10 #2024-02-08|4042.81 #2024-02-09|4041.56 #2024-02-12|4105.95 #2024-02-13|3919.19 #2024-02-14|3986.58 #2024-02-15|4082.04 #2024-02-16|4018.89 #2024-02-19|4018.89 #2024-02-20|4021.06 #2024-02-21|4008.80 #2024-02-22|4014.20 #2024-02-23|4032.74 #2024-02-26|4027.79 #2024-02-27|4098.60 #2024-02-28|4115.62 #2024-02-29|4176.92 #2024-03-01|4209.50 #2024-03-04|4226.99 #2024-03-05|4116.02 #2024-03-06|4190.12 #2024-03-07|4243.02 #2024-03-08|4267.86 #2024-03-11|4212.86 #2024-03-12|4206.15 #2024-03-13|4185.78 #2024-03-14|4126.51 #2024-03-15|4145.35 #2024-03-18|4160.80 #2024-03-19|4165.56 #2024-03-20|4241.77 #2024-03-21|4283.78 #2024-03-22|4233.21 #2024-03-25|4224.27 #2024-03-26|4235.91 #2024-03-27|4326.91 #2024-03-28|4366.01 #2024-03-29|4366.01 #2024-04-01|4279.58 #2024-04-02|4225.56 #2024-04-03|4227.44 #2024-04-04|4168.74 #2024-04-05|4186.72 #2024-04-08|4225.77 #2024-04-09|4245.26 #2024-04-10|4103.12 #2024-04-11|4110.37 #2024-04-12|4065.78 #2024-04-15|4027.85 #2024-04-16|4007.32 #2024-04-17|3999.45 #2024-04-18|4057.29 #2024-04-19|4128.37 #2024-04-22|4173.78 #2024-04-23|4201.81 #2024-04-24|4226.66 #2024-04-25|4146.31 #2024-04-26|4096.22 #2024-04-29|4124.09 #2024-04-30|4056.26 #2024-05-01|4072.90 #2024-05-02|4083.63 #2024-05-03|4083.08 #2024-05-06|4132.02 #2024-05-07|4150.75 #2024-05-08|4172.95 #2024-05-09|4170.70 #2024-05-10|4168.35 #2024-05-13|4167.76 #2024-05-14|4181.07 #2024-05-15|4226.17 #2024-05-16|4219.91 #2024-05-17|4206.26 #2024-05-20|4172.62 #2024-05-21|4125.85 #2024-05-22|4113.31 #2024-05-23|4095.15 #2024-05-24|4084.46 #2024-05-27|4084.46 #2024-05-28|4052.19 #2024-05-29|3987.80 #2024-05-30|3980.65 #2024-05-31|4039.64 #2024-06-03|4060.32 #2024-06-04|4030.06 #2024-06-05|4024.47 #2024-06-06|4016.08 #2024-06-07|3990.84 #2024-06-10|3928.67 #2024-06-11|3933.56 #2024-06-12|3977.75 #2024-06-13|4023.19 #2024-06-14|3949.53 #2024-06-17|3942.14 #2024-06-18|3927.53 #2024-06-19|3927.53 #2024-06-20|3971.31 #2024-06-21|3988.03 #2024-06-24|3975.68 #2024-06-25|3936.98 #2024-06-26|3874.53 #2024-06-27|3880.24 #2024-06-28|3905.59 #2024-07-01|3866.75 #2024-07-02|3892.89 #2024-07-03|3901.13 #2024-07-04|3901.13 #2024-07-05|3842.05 #2024-07-08|3876.99 #2024-07-09|3750.79 #2024-07-10|3741.81 #2024-07-11|3896.94 #2024-07-12|3979.47 #2024-07-15|4056.63 #2024-07-16|4250.07 #2024-07-17|4286.81 #2024-07-18|4235.90 #2024-07-19|4202.64 #2024-07-22|4239.14 #2024-07-23|4263.63 #2024-07-24|4225.85 #2024-07-25|4191.04 #2024-07-26|4248.08 #2024-07-29|4240.72 #2024-07-30|4346.73 #2024-07-31|4331.48 #2024-08-01|4193.99 #2024-08-02|4103.41 #2024-08-05|3930.44 #2024-08-06|3942.44 #2024-08-07|3862.85 #2024-08-08|3957.93 #2024-08-09|3921.51 #2024-08-12|3876.80 #2024-08-13|3954.51 #2024-08-14|3923.88 #2024-08-15|3984.77 #2024-08-16|3998.89 #2024-08-19|4039.47 #2024-08-20|3979.52 #2024-08-21|4053.09 #2024-08-22|4040.84 #2024-08-23|4141.87 #2024-08-26|4146.57 #2024-08-27|4127.47 #2024-08-28|4115.42 #2024-08-29|4156.11 #2024-08-30|4173.67 #2024-09-02|4173.67 #2024-09-03|4066.37 #2024-09-04|4076.93 #2024-09-05|3987.70 #2024-09-06|3892.27 #2024-09-09|3929.65 #2024-09-10|3975.09 #2024-09-11|3921.73 #2024-09-12|3942.88 #2024-09-13|4054.89 #2024-09-16|4069.09 #2024-09-17|4097.80 #2024-09-18|4108.86 #2024-09-19|4203.03 #2024-09-20|4150.47 #2024-09-23|4128.91 #2024-09-24|4074.57 #2024-09-25|4027.01 #2024-09-26|4070.83 #2024-09-27|4071.97 #2024-09-30|4118.93 #2024-10-01|4069.41 #2024-10-02|4033.97 #2024-10-03|3980.41 #2024-10-04|4027.92 #2024-10-07|3998.63 #2024-10-08|3997.22 #2024-10-09|4004.45 #2024-10-10|3969.27 #2024-10-11|4045.10 #2024-10-14|4078.00 #2024-10-15|4087.08 #2024-10-16|4147.84 #2024-10-17|4042.72 #2024-10-18|3966.99 #2024-10-21|3875.57 #2024-10-22|3878.96 #2024-10-23|3873.27 #2024-10-24|3874.85 #2024-10-25|3789.57 #2024-10-28|3855.21 #2024-10-29|3909.72 #2024-10-30|3894.10 #2024-10-31|3831.03 #2024-11-01|3795.92 #2024-11-04|3832.62 #2024-11-05|3887.42 #2024-11-06|4179.61 #2024-11-07|4113.52 #2024-11-08|4066.68 #2024-11-11|4118.14 #2024-11-12|4029.75 #2024-11-13|4002.02 #2024-11-14|3903.89 #2024-11-15|3795.97 #2024-11-18|3785.37 #2024-11-19|3745.02 #2024-11-20|3760.20 #2024-11-21|3795.90 #2024-11-22|3883.74 #2024-11-25|3995.48 #2024-11-26|3966.54 #2024-11-27|3955.97 #2024-11-28|3955.97 #2024-11-29|3962.87 #2024-12-02|4015.18 #2024-12-03|3963.53 #2024-12-04|4032.24 #2024-12-05|3916.10 #2024-12-06|3903.83 #2024-12-09|3950.49 #2024-12-10|3950.48 #2024-12-11|3911.89 #2024-12-12|3887.47 #2024-12-13|3888.96 #2024-12-16|3838.60 #2024-12-17|3812.60 #2024-12-18|3684.90 #2024-12-19|3683.58 #2024-12-20|3671.28 #2024-12-23|3661.69 #2024-12-24|3690.39 #2024-12-25|3690.39 #2024-12-26|3731.95 #2024-12-27|3689.89 #2024-12-30|3686.77 #2024-12-31|3710.67 #2025-01-01|3710.67 #2025-01-02|3663.26 #2025-01-03|3731.71 #2025-01-06|3698.60 #2025-01-07|3679.90 #2025-01-08|3665.08 #2025-01-09|3665.08 #2025-01-10|3617.52 #2025-01-13|3694.55 #2025-01-14|3733.00 #2025-01-15|3794.77 #2025-01-16|3817.01 #2025-01-17|3807.94 #2025-01-20|3807.94 #2025-01-21|3895.75 #2025-01-22|3860.64 #2025-01-23|3871.08 #2025-01-24|3863.03 #2025-01-27|3915.58 #2025-01-28|3893.51 #2025-01-29|3878.16 #2025-01-30|3827.45 #2025-01-31|3799.70 #2025-02-03|3743.20 #2025-02-04|3773.08 #2025-02-05|3761.68 #2025-02-06|3652.99 #2025-02-07|3576.57 #2025-02-10|3666.82 #2025-02-11|3705.23 #2025-02-12|3634.45 #2025-02-13|3654.42 #2025-02-14|3646.92 #2025-02-17|3646.92 #2025-02-18|3585.41 #2025-02-19|3590.80 #2025-02-20|3536.23 #2025-02-21|3460.59 #2025-02-24|3481.95 #2025-02-25|3513.60 #2025-02-26|3511.92 #2025-02-27|3484.82 #2025-02-28|3513.69 #2025-03-03|3436.70 #2025-03-04|3461.68 #2025-03-05|3483.53 #2025-03-06|3562.02 #2025-03-07|3636.81 #2025-03-10|3594.40 #2025-03-11|3607.78 #2025-03-12|3523.06 #2025-03-13|3508.34 #2025-03-14|3573.68 #2025-03-17|3568.52 #2025-03-18|3580.11 #2025-03-19|3598.60 #2025-03-20|3507.31 #2025-03-21|3468.23 #2025-03-24|3546.67 #2025-03-25|3512.24 #2025-03-26|3532.59 #2025-03-27|3567.06 #2025-03-28|3501.70 #2025-03-31|3502.12 #2025-04-01|3515.01 #2025-04-02|3545.57 #2025-04-03|3348.02 #2025-04-04|3233.24 #2025-04-07|3136.37 #2025-04-08|3071.95 #2025-04-09|3327.23 #2025-04-10|3215.51 #2025-04-11|3261.21 #2025-04-14|3281.44 #2025-04-15|3202.05 #2025-04-16|3183.24 #2025-04-17|3038.67 #2025-04-18|3038.67 #2025-04-21|2985.35 #2025-04-22|3070.18 #2025-04-23|3090.51 #2025-04-24|3029.06 #2025-04-25|3016.50 #2025-04-28|3009.96 #2025-04-29|2930.09 #2025-04-30|2922.37 #2025-05-01|2942.99 #2025-05-02|3005.91 #2025-05-05|2935.70 #2025-05-06|2966.74 #2025-05-07|2987.73 #2025-05-08|3101.13 #2025-05-09|3075.66 #2025-05-12|3226.56 #2025-05-13|3217.82 #2025-05-14|3187.34 #2025-05-15|3208.26 #2025-05-16|3242.43 #2025-05-19|3233.53 #2025-05-20|3214.05 #2025-05-21|3119.58 #2025-05-22|3133.98 #2025-05-23|3089.26 #2025-05-26|3089.26 #2025-05-27|3150.24 #2025-05-28|3095.12 #2025-05-29|3123.15 #2025-05-30|3101.64 #2025-06-02|3069.71 #2025-06-03|3089.58 #2025-06-04|3092.69 #2025-06-05|3060.50 #2025-06-06|3097.55 #2025-06-09|3108.07 #2025-06-10|3129.81 #2025-06-11|3070.64 #2025-06-12|3063.33 #2025-06-13|2964.83 #2025-06-16|3000.12 #2025-06-17|2950.39 #2025-06-18|2954.09 #2025-06-19|2954.09 #2025-06-20|2903.83 #2025-06-23|2933.92 #2025-06-24|2990.63 #2025-06-25|2955.60 #2025-06-26|2984.77 #2025-06-27|2988.79 #2025-06-30|2989.00 #2025-07-01|3077.65 #2025-07-02|3101.97 #2025-07-03|3112.58 #2025-07-04|3112.58 #2025-07-07|3034.67 #2025-07-08|3090.33 #2025-07-09|3111.90 #2025-07-10|3101.10 #2025-07-11|3026.85 #2025-07-14|3009.67 #2025-07-15|2938.59 #2025-07-16|2992.73 #2025-07-17|3049.44 #2025-07-18|3017.47 #2025-07-21|3001.64 #2025-07-22|3080.03 #2025-07-23|3100.03 #2025-07-24|3076.91 #2025-07-25|3082.14 #2025-07-28|3073.77 #2025-07-29|2998.38 #2025-07-30|2928.85 #2025-07-31|2879.41 #2025-08-01|2717.42 #2025-08-04|2754.39 #2025-08-05|2781.28 #2025-08-06|2756.46 #2025-08-07|2810.16 #2025-08-08|2823.18 #2025-08-11|2775.99 #2025-08-12|2841.29 #2025-08-13|2954.42 #2025-08-14|2900.97 #2025-08-15|2894.28 #2025-08-18|2918.40 #2025-08-19|2949.60 #2025-08-20|2942.06 #2025-08-21|2929.68 #2025-08-22|3076.22 #2025-08-25|3067.52 #2025-08-26|2999.15 #2025-08-27|3018.79 #2025-08-28|3005.48 #2025-08-29|3041.62 #2025-09-01|3041.62 #2025-09-02|3029.35 #2025-09-03|3027.84 #2025-09-04|3049.31 #2025-09-05|3018.08 #2025-09-08|2957.37 #2025-09-09|2950.92 #2025-09-10|2896.79 #2025-09-11|3011.14 #2025-09-12|2949.71 #2025-09-15|2936.59 #2025-09-16|2956.30 #2025-09-17|2943.93 #2025-09-18|3016.51 #2025-09-19|2973.40 #2025-09-22|2979.85 #2025-09-23|2934.72 #2025-09-24|2959.65 #2025-09-25|2883.77 #2025-09-26|2913.40 #2025-09-29|2896.78 #2025-09-30|2883.19 #2025-10-01|2868.68 #2025-10-02|2866.41 #2025-10-03|2871.94 #2025-10-06|2917.85 #2025-10-07|2863.15 #2025-10-08|2891.20 #2025-10-09|2857.95 #2025-10-10|2754.93 #2025-10-13|2805.72 #2025-10-14|2827.02 #2025-10-15|2807.59 #2025-10-16|2766.52 #2025-10-17|2730.35 #2025-10-20|2751.27 #2025-10-21|2782.77 #2025-10-22|2745.85 #2025-10-23|2713.86 #2025-10-24|2721.09 #2025-10-27|2709.37 #2025-10-28|2714.99 #2025-10-29|2598.94 #2025-10-30|2558.38 #2025-10-31|2558.06 #2025-11-03|2534.26 #2025-11-04|2555.31 #2025-11-05|2543.89 #2025-11-06|2471.40 #2025-11-07|2489.50 #2025-11-10|2469.64 #2025-11-11|2546.80 #2025-11-12|2529.59 #2025-11-13|2502.99 #2025-11-14|2458.31 #2025-11-17|2416.20 #2025-11-18|2435.07 #2025-11-19|2431.22 #2025-11-20|2388.67 #2025-11-21|2497.64 #2025-11-24|2509.88 #2025-11-25|2583.23 #2025-11-26|2571.64 #2025-11-27|2571.64 #2025-11-28|2570.10 #2025-12-01|2588.09 #2025-12-02|2600.69 #2025-12-03|2599.55 #2025-12-04|2569.13 #2025-12-05|2569.10 #2025-12-08|2550.37

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy