Table Data - Nasdaq Small Cap Forms and Bulk Printing Services Index
| Title | Nasdaq Small Cap Forms and Bulk Printing Services Index |
|---|---|
| Series ID | NASDAQNQUSS50205030 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-22 to 2026-04-02 |
| Last Updated | 2026-04-02 11:04 PM CDT |
| Notes | For more information about this series, see: NQUSS50205030 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-22 | 974.37 |
| 2021-03-23 | 916.44 |
| 2021-03-24 | 909.90 |
| 2021-03-25 | 929.97 |
| 2021-03-26 | 964.61 |
| 2021-03-29 | 950.57 |
| 2021-03-30 | 965.20 |
| 2021-03-31 | 968.59 |
| 2021-04-01 | 991.49 |
| 2021-04-02 | . |
| 2021-04-05 | 1011.84 |
| 2021-04-06 | 1022.61 |
| 2021-04-07 | 1006.84 |
| 2021-04-08 | 1005.42 |
| 2021-04-09 | 997.03 |
| 2021-04-12 | 1005.99 |
| 2021-04-13 | 995.11 |
| 2021-04-14 | 1001.88 |
| 2021-04-15 | 974.06 |
| 2021-04-16 | 996.03 |
| 2021-04-19 | 981.49 |
| 2021-04-20 | 963.83 |
| 2021-04-21 | 982.64 |
| 2021-04-22 | 977.58 |
| 2021-04-23 | 994.74 |
| 2021-04-26 | 988.72 |
| 2021-04-27 | 992.72 |
| 2021-04-28 | 966.25 |
| 2021-04-29 | 970.24 |
| 2021-04-30 | 962.92 |
| 2021-05-03 | 991.22 |
| 2021-05-04 | 1003.66 |
| 2021-05-05 | 995.36 |
| 2021-05-06 | 983.86 |
| 2021-05-07 | 1011.63 |
| 2021-05-10 | 1002.57 |
| 2021-05-11 | 992.19 |
| 2021-05-12 | 977.17 |
| 2021-05-13 | 1010.42 |
| 2021-05-14 | 1024.24 |
| 2021-05-17 | 1031.59 |
| 2021-05-18 | 997.30 |
| 2021-05-19 | 1003.60 |
| 2021-05-20 | 1001.58 |
| 2021-05-21 | 999.66 |
| 2021-05-24 | 1005.11 |
| 2021-05-25 | 991.40 |
| 2021-05-26 | 1007.32 |
| 2021-05-27 | 1019.04 |
| 2021-05-28 | 1022.79 |
| 2021-05-31 | . |
| 2021-06-01 | 1034.30 |
| 2021-06-02 | 1032.84 |
| 2021-06-03 | 1033.24 |
| 2021-06-04 | 1021.98 |
| 2021-06-07 | 1034.07 |
| 2021-06-08 | 1051.93 |
| 2021-06-09 | 1051.54 |
| 2021-06-10 | 1051.87 |
| 2021-06-11 | 1083.01 |
| 2021-06-14 | 1060.36 |
| 2021-06-15 | 1059.12 |
| 2021-06-16 | 1066.41 |
| 2021-06-17 | 1036.56 |
| 2021-06-18 | 1001.04 |
| 2021-06-21 | 1031.33 |
| 2021-06-22 | 1038.84 |
| 2021-06-23 | 1037.96 |
| 2021-06-24 | 1073.85 |
| 2021-06-25 | 1080.80 |
| 2021-06-28 | 1076.67 |
| 2021-06-29 | 1084.36 |
| 2021-06-30 | 1085.44 |
| 2021-07-01 | 1097.74 |
| 2021-07-02 | 1090.14 |
| 2021-07-05 | . |
| 2021-07-06 | 1053.77 |
| 2021-07-07 | 1038.51 |
| 2021-07-08 | 1029.63 |
| 2021-07-09 | 1052.92 |
| 2021-07-12 | 1069.35 |
| 2021-07-13 | 1061.16 |
| 2021-07-14 | 1043.69 |
| 2021-07-15 | 1059.63 |
| 2021-07-16 | 1064.65 |
| 2021-07-19 | 1031.68 |
| 2021-07-20 | 1098.30 |
| 2021-07-21 | 1082.92 |
| 2021-07-22 | 1076.20 |
| 2021-07-23 | 1084.28 |
| 2021-07-26 | 1084.80 |
| 2021-07-27 | 1069.76 |
| 2021-07-28 | 1077.07 |
| 2021-07-29 | 1021.93 |
| 2021-07-30 | 1012.45 |
| 2021-08-02 | 1010.59 |
| 2021-08-03 | 1010.63 |
| 2021-08-04 | 985.80 |
| 2021-08-05 | 975.00 |
| 2021-08-06 | 970.87 |
| 2021-08-09 | 965.06 |
| 2021-08-10 | 975.76 |
| 2021-08-11 | 990.21 |
| 2021-08-12 | 980.47 |
| 2021-08-13 | 967.50 |
| 2021-08-16 | 955.94 |
| 2021-08-17 | 938.69 |
| 2021-08-18 | 916.59 |
| 2021-08-19 | 906.84 |
| 2021-08-20 | 923.96 |
| 2021-08-23 | 921.70 |
| 2021-08-24 | 931.07 |
| 2021-08-25 | 926.24 |
| 2021-08-26 | 906.64 |
| 2021-08-27 | 929.07 |
| 2021-08-30 | 915.18 |
| 2021-08-31 | 921.97 |
| 2021-09-01 | 930.09 |
| 2021-09-02 | 936.52 |
| 2021-09-03 | 928.59 |
| 2021-09-06 | . |
| 2021-09-07 | 895.17 |
| 2021-09-08 | 876.53 |
| 2021-09-09 | 880.84 |
| 2021-09-10 | 856.83 |
| 2021-09-13 | 865.67 |
| 2021-09-14 | 841.02 |
| 2021-09-15 | 848.90 |
| 2021-09-16 | 865.26 |
| 2021-09-17 | 868.49 |
| 2021-09-20 | 841.09 |
| 2021-09-21 | 819.28 |
| 2021-09-22 | 827.58 |
| 2021-09-23 | 849.15 |
| 2021-09-24 | 836.52 |
| 2021-09-27 | 868.13 |
| 2021-09-28 | 861.87 |
| 2021-09-29 | 874.27 |
| 2021-09-30 | 867.17 |
| 2021-10-01 | 897.71 |
| 2021-10-04 | 892.65 |
| 2021-10-05 | 899.31 |
| 2021-10-06 | 881.56 |
| 2021-10-07 | 896.75 |
| 2021-10-08 | 857.82 |
| 2021-10-11 | 844.54 |
| 2021-10-12 | 891.34 |
| 2021-10-13 | 888.50 |
| 2021-10-14 | 905.02 |
| 2021-10-15 | 904.60 |
| 2021-10-18 | 917.43 |
| 2021-10-19 | 913.18 |
| 2021-10-20 | 906.19 |
| 2021-10-21 | 910.72 |
| 2021-10-22 | 909.50 |
| 2021-10-25 | 911.24 |
| 2021-10-26 | 909.68 |
| 2021-10-27 | 880.96 |
| 2021-10-28 | 899.02 |
| 2021-10-29 | 897.06 |
| 2021-11-01 | 929.34 |
| 2021-11-02 | 924.08 |
| 2021-11-03 | 975.51 |
| 2021-11-04 | 945.87 |
| 2021-11-05 | 973.43 |
| 2021-11-08 | 969.69 |
| 2021-11-09 | 959.83 |
| 2021-11-10 | 949.07 |
| 2021-11-11 | 949.58 |
| 2021-11-12 | 955.50 |
| 2021-11-15 | 961.36 |
| 2021-11-16 | 950.91 |
| 2021-11-17 | 941.00 |
| 2021-11-18 | 908.14 |
| 2021-11-19 | 901.85 |
| 2021-11-22 | 917.68 |
| 2021-11-23 | 921.39 |
| 2021-11-24 | 929.75 |
| 2021-11-25 | . |
| 2021-11-26 | 896.84 |
| 2021-11-29 | 914.35 |
| 2021-11-30 | 895.68 |
| 2021-12-01 | 873.19 |
| 2021-12-02 | 908.23 |
| 2021-12-03 | 898.00 |
| 2021-12-06 | 905.39 |
| 2021-12-07 | 901.67 |
| 2021-12-08 | 893.75 |
| 2021-12-09 | 873.85 |
| 2021-12-10 | 870.64 |
| 2021-12-13 | 849.54 |
| 2021-12-14 | 850.77 |
| 2021-12-15 | 855.15 |
| 2021-12-16 | 847.31 |
| 2021-12-17 | 830.43 |
| 2021-12-20 | 818.46 |
| 2021-12-21 | 833.18 |
| 2021-12-22 | 841.86 |
| 2021-12-23 | 845.68 |
| 2021-12-24 | . |
| 2021-12-27 | 841.77 |
| 2021-12-28 | 843.00 |
| 2021-12-29 | 838.84 |
| 2021-12-30 | 863.68 |
| 2021-12-31 | 867.58 |
| 2022-01-03 | 878.02 |
| 2022-01-04 | 883.30 |
| 2022-01-05 | 861.54 |
| 2022-01-06 | 872.23 |
| 2022-01-07 | 860.95 |
| 2022-01-10 | 862.25 |
| 2022-01-11 | 874.61 |
| 2022-01-12 | 867.45 |
| 2022-01-13 | 872.36 |
| 2022-01-14 | 884.72 |
| 2022-01-17 | . |
| 2022-01-18 | 861.66 |
| 2022-01-19 | 858.54 |
| 2022-01-20 | 854.78 |
| 2022-01-21 | 846.18 |
| 2022-01-24 | 864.76 |
| 2022-01-25 | 848.96 |
| 2022-01-26 | 832.89 |
| 2022-01-27 | 811.38 |
| 2022-01-28 | 825.14 |
| 2022-01-31 | 823.99 |
| 2022-02-01 | 822.34 |
| 2022-02-02 | 811.29 |
| 2022-02-03 | 811.84 |
| 2022-02-04 | 805.55 |
| 2022-02-07 | 805.23 |
| 2022-02-08 | 819.29 |
| 2022-02-09 | 813.60 |
| 2022-02-10 | 807.00 |
| 2022-02-11 | 821.39 |
| 2022-02-14 | 829.13 |
| 2022-02-15 | 851.21 |
| 2022-02-16 | 840.91 |
| 2022-02-17 | 839.24 |
| 2022-02-18 | 837.09 |
| 2022-02-21 | . |
| 2022-02-22 | 802.60 |
| 2022-02-23 | 801.03 |
| 2022-02-24 | 805.22 |
| 2022-02-25 | 804.49 |
| 2022-02-28 | 807.82 |
| 2022-03-01 | 794.69 |
| 2022-03-02 | 824.44 |
| 2022-03-03 | 828.65 |
| 2022-03-04 | 819.10 |
| 2022-03-07 | 805.80 |
| 2022-03-08 | 795.35 |
| 2022-03-09 | 800.54 |
| 2022-03-10 | 780.11 |
| 2022-03-11 | 779.39 |
| 2022-03-14 | 788.00 |
| 2022-03-15 | 802.53 |
| 2022-03-16 | 823.55 |
| 2022-03-17 | 842.22 |
| 2022-03-18 | 848.48 |
| 2022-03-21 | 831.03 |
| 2022-03-22 | 827.89 |
| 2022-03-23 | 803.51 |
| 2022-03-24 | 817.53 |
| 2022-03-25 | 829.25 |
| 2022-03-28 | 820.17 |
| 2022-03-29 | 850.44 |
| 2022-03-30 | 825.49 |
| 2022-03-31 | 812.25 |
| 2022-04-01 | 822.63 |
| 2022-04-04 | 828.93 |
| 2022-04-05 | 807.17 |
| 2022-04-06 | 807.63 |
| 2022-04-07 | 793.45 |
| 2022-04-08 | 790.47 |
| 2022-04-11 | 782.46 |
| 2022-04-12 | 791.26 |
| 2022-04-13 | 798.22 |
| 2022-04-14 | 787.06 |
| 2022-04-15 | 787.06 |
| 2022-04-18 | 781.65 |
| 2022-04-19 | 797.37 |
| 2022-04-20 | 807.08 |
| 2022-04-21 | 799.02 |
| 2022-04-22 | 769.30 |
| 2022-04-25 | 771.15 |
| 2022-04-26 | 743.01 |
| 2022-04-27 | 736.69 |
| 2022-04-28 | 721.36 |
| 2022-04-29 | 701.22 |
| 2022-05-02 | 704.36 |
| 2022-05-03 | 703.26 |
| 2022-05-04 | 724.40 |
| 2022-05-05 | 666.15 |
| 2022-05-06 | 659.35 |
| 2022-05-09 | 639.28 |
| 2022-05-10 | 628.43 |
| 2022-05-11 | 610.89 |
| 2022-05-12 | 618.47 |
| 2022-05-13 | 631.43 |
| 2022-05-16 | 621.31 |
| 2022-05-17 | 642.01 |
| 2022-05-18 | 619.76 |
| 2022-05-19 | 613.65 |
| 2022-05-20 | 607.43 |
| 2022-05-23 | 604.19 |
| 2022-05-24 | 598.42 |
| 2022-05-25 | 605.70 |
| 2022-05-26 | 615.55 |
| 2022-05-27 | 631.82 |
| 2022-05-30 | 631.82 |
| 2022-05-31 | 612.43 |
| 2022-06-01 | 605.38 |
| 2022-06-02 | 614.79 |
| 2022-06-03 | 603.63 |
| 2022-06-06 | 598.97 |
| 2022-06-07 | 597.80 |
| 2022-06-08 | 583.60 |
| 2022-06-09 | 572.94 |
| 2022-06-10 | 552.66 |
| 2022-06-13 | 539.27 |
| 2022-06-14 | 540.39 |
| 2022-06-15 | 562.83 |
| 2022-06-16 | 547.59 |
| 2022-06-17 | 555.59 |
| 2022-06-20 | 555.59 |
| 2022-06-21 | 571.70 |
| 2022-06-22 | 574.95 |
| 2022-06-23 | 579.47 |
| 2022-06-24 | 587.32 |
| 2022-06-27 | 592.53 |
| 2022-06-28 | 570.91 |
| 2022-06-29 | 568.04 |
| 2022-06-30 | 565.75 |
| 2022-07-01 | 574.42 |
| 2022-07-04 | 574.42 |
| 2022-07-05 | 553.62 |
| 2022-07-06 | 526.24 |
| 2022-07-07 | 527.54 |
| 2022-07-08 | 525.71 |
| 2022-07-11 | 502.73 |
| 2022-07-12 | 501.00 |
| 2022-07-13 | 495.60 |
| 2022-07-14 | 482.62 |
| 2022-07-15 | 499.64 |
| 2022-07-18 | 519.10 |
| 2022-07-19 | 540.52 |
| 2022-07-20 | 560.13 |
| 2022-07-21 | 557.13 |
| 2022-07-22 | 553.14 |
| 2022-07-25 | 565.13 |
| 2022-07-26 | 568.24 |
| 2022-07-27 | 579.29 |
| 2022-07-28 | 610.03 |
| 2022-07-29 | 618.86 |
| 2022-08-01 | 616.33 |
| 2022-08-02 | 598.68 |
| 2022-08-03 | 611.64 |
| 2022-08-04 | 607.68 |
| 2022-08-05 | 588.35 |
| 2022-08-08 | 603.49 |
| 2022-08-09 | 599.62 |
| 2022-08-10 | 613.71 |
| 2022-08-11 | 613.60 |
| 2022-08-12 | 630.56 |
| 2022-08-15 | 645.60 |
| 2022-08-16 | 658.69 |
| 2022-08-17 | 639.30 |
| 2022-08-18 | 654.44 |
| 2022-08-19 | 632.58 |
| 2022-08-22 | 609.36 |
| 2022-08-23 | 612.29 |
| 2022-08-24 | 587.29 |
| 2022-08-25 | 582.06 |
| 2022-08-26 | 554.59 |
| 2022-08-29 | 546.50 |
| 2022-08-30 | 542.32 |
| 2022-08-31 | 523.69 |
| 2022-09-01 | 512.70 |
| 2022-09-02 | 493.79 |
| 2022-09-05 | 493.79 |
| 2022-09-06 | 494.82 |
| 2022-09-07 | 501.68 |
| 2022-09-08 | 485.44 |
| 2022-09-09 | 510.99 |
| 2022-09-12 | 533.68 |
| 2022-09-13 | 495.21 |
| 2022-09-14 | 483.01 |
| 2022-09-15 | 488.13 |
| 2022-09-16 | 481.81 |
| 2022-09-19 | 487.64 |
| 2022-09-20 | 468.96 |
| 2022-09-21 | 468.73 |
| 2022-09-22 | 452.23 |
| 2022-09-23 | 453.16 |
| 2022-09-26 | 463.91 |
| 2022-09-27 | 459.78 |
| 2022-09-28 | 465.38 |
| 2022-09-29 | 455.24 |
| 2022-09-30 | 441.71 |
| 2022-10-03 | 449.76 |
| 2022-10-04 | 477.23 |
| 2022-10-05 | 473.31 |
| 2022-10-06 | 462.80 |
| 2022-10-07 | 446.85 |
| 2022-10-10 | 445.29 |
| 2022-10-11 | 452.44 |
| 2022-10-12 | 437.12 |
| 2022-10-13 | 442.05 |
| 2022-10-14 | 419.23 |
| 2022-10-17 | 444.14 |
| 2022-10-18 | 453.14 |
| 2022-10-19 | 437.50 |
| 2022-10-20 | 429.21 |
| 2022-10-21 | 435.43 |
| 2022-10-24 | 427.51 |
| 2022-10-25 | 446.58 |
| 2022-10-26 | 443.39 |
| 2022-10-27 | 432.26 |
| 2022-10-28 | 450.55 |
| 2022-10-31 | 467.31 |
| 2022-11-01 | 476.26 |
| 2022-11-02 | 458.06 |
| 2022-11-03 | 472.27 |
| 2022-11-04 | 483.13 |
| 2022-11-07 | 490.53 |
| 2022-11-08 | 483.65 |
| 2022-11-09 | 471.80 |
| 2022-11-10 | 512.53 |
| 2022-11-11 | 512.20 |
| 2022-11-14 | 506.66 |
| 2022-11-15 | 516.57 |
| 2022-11-16 | 501.97 |
| 2022-11-17 | 497.13 |
| 2022-11-18 | 488.05 |
| 2022-11-21 | 495.47 |
| 2022-11-22 | 498.67 |
| 2022-11-23 | 500.42 |
| 2022-11-24 | 500.42 |
| 2022-11-25 | 501.69 |
| 2022-11-28 | 497.30 |
| 2022-11-29 | 498.97 |
| 2022-11-30 | 519.03 |
| 2022-12-01 | 527.85 |
| 2022-12-02 | 526.17 |
| 2022-12-05 | 515.05 |
| 2022-12-06 | 512.19 |
| 2022-12-07 | 494.62 |
| 2022-12-08 | 493.38 |
| 2022-12-09 | 483.66 |
| 2022-12-12 | 487.85 |
| 2022-12-13 | 493.35 |
| 2022-12-14 | 491.77 |
| 2022-12-15 | 471.07 |
| 2022-12-16 | 452.45 |
| 2022-12-19 | 461.86 |
| 2022-12-20 | 457.83 |
| 2022-12-21 | 474.50 |
| 2022-12-22 | 464.46 |
| 2022-12-23 | 476.29 |
| 2022-12-26 | 476.29 |
| 2022-12-27 | 475.53 |
| 2022-12-28 | 459.47 |
| 2022-12-29 | 476.03 |
| 2022-12-30 | 476.91 |
| 2023-01-02 | 476.91 |
| 2023-01-03 | 484.17 |
| 2023-01-04 | 491.14 |
| 2023-01-05 | 492.86 |
| 2023-01-06 | 488.02 |
| 2023-01-09 | 477.31 |
| 2023-01-10 | 489.04 |
| 2023-01-11 | 492.79 |
| 2023-01-12 | 501.09 |
| 2023-01-13 | 514.03 |
| 2023-01-16 | 514.03 |
| 2023-01-17 | 519.95 |
| 2023-01-18 | 514.67 |
| 2023-01-19 | 515.30 |
| 2023-01-20 | 519.10 |
| 2023-01-23 | 520.78 |
| 2023-01-24 | 522.49 |
| 2023-01-25 | 527.09 |
| 2023-01-26 | 508.84 |
| 2023-01-27 | 523.57 |
| 2023-01-30 | 512.20 |
| 2023-01-31 | 531.19 |
| 2023-02-01 | 550.07 |
| 2023-02-02 | 565.41 |
| 2023-02-03 | 559.68 |
| 2023-02-06 | 555.82 |
| 2023-02-07 | 564.06 |
| 2023-02-08 | 570.66 |
| 2023-02-09 | 555.61 |
| 2023-02-10 | 549.85 |
| 2023-02-13 | 555.81 |
| 2023-02-14 | 550.79 |
| 2023-02-15 | 554.34 |
| 2023-02-16 | 548.02 |
| 2023-02-17 | 556.27 |
| 2023-02-20 | 556.27 |
| 2023-02-21 | 527.76 |
| 2023-02-22 | 529.84 |
| 2023-02-23 | 544.43 |
| 2023-02-24 | 515.42 |
| 2023-02-27 | 528.19 |
| 2023-02-28 | 533.80 |
| 2023-03-01 | 526.53 |
| 2023-03-02 | 530.76 |
| 2023-03-03 | 549.53 |
| 2023-03-06 | 535.78 |
| 2023-03-07 | 540.49 |
| 2023-03-08 | 537.51 |
| 2023-03-09 | 528.00 |
| 2023-03-10 | 512.28 |
| 2023-03-13 | 499.65 |
| 2023-03-14 | 507.51 |
| 2023-03-15 | 503.86 |
| 2023-03-16 | 502.26 |
| 2023-03-17 | 478.42 |
| 2023-03-20 | 486.39 |
| 2023-03-21 | 498.57 |
| 2023-03-22 | 483.35 |
| 2023-03-23 | 471.03 |
| 2023-03-24 | 475.34 |
| 2023-03-27 | 534.97 |
| 2023-03-28 | 539.01 |
| 2023-03-29 | 537.55 |
| 2023-03-30 | 539.43 |
| 2023-03-31 | 550.96 |
| 2023-04-03 | 560.28 |
| 2023-04-04 | 553.25 |
| 2023-04-05 | 539.36 |
| 2023-04-06 | 528.63 |
| 2023-04-07 | 528.63 |
| 2023-04-10 | 540.40 |
| 2023-04-11 | 544.28 |
| 2023-04-12 | 541.79 |
| 2023-04-13 | 545.25 |
| 2023-04-14 | 540.19 |
| 2023-04-17 | 547.31 |
| 2023-04-18 | 535.44 |
| 2023-04-19 | 537.13 |
| 2023-04-20 | 539.09 |
| 2023-04-21 | 538.79 |
| 2023-04-24 | 545.94 |
| 2023-04-25 | 526.09 |
| 2023-04-26 | 517.77 |
| 2023-04-27 | 570.87 |
| 2023-04-28 | 569.18 |
| 2023-05-01 | 562.45 |
| 2023-05-02 | 552.11 |
| 2023-05-03 | 543.20 |
| 2023-05-04 | 523.09 |
| 2023-05-05 | 531.28 |
| 2023-05-08 | 520.39 |
| 2023-05-09 | 517.55 |
| 2023-05-10 | 522.23 |
| 2023-05-11 | 524.72 |
| 2023-05-12 | 537.47 |
| 2023-05-15 | 553.10 |
| 2023-05-16 | 548.24 |
| 2023-05-17 | 565.17 |
| 2023-05-18 | 575.89 |
| 2023-05-19 | 571.16 |
| 2023-05-22 | 572.12 |
| 2023-05-23 | 571.29 |
| 2023-05-24 | 563.75 |
| 2023-05-25 | 551.85 |
| 2023-05-26 | 556.39 |
| 2023-05-29 | 556.39 |
| 2023-05-30 | 552.44 |
| 2023-05-31 | 544.04 |
| 2023-06-01 | 554.32 |
| 2023-06-02 | 582.37 |
| 2023-06-05 | 563.08 |
| 2023-06-06 | 595.62 |
| 2023-06-07 | 612.23 |
| 2023-06-08 | 604.08 |
| 2023-06-09 | 597.97 |
| 2023-06-12 | 608.40 |
| 2023-06-13 | 610.70 |
| 2023-06-14 | 603.13 |
| 2023-06-15 | 607.71 |
| 2023-06-16 | 603.95 |
| 2023-06-19 | 603.95 |
| 2023-06-20 | 602.88 |
| 2023-06-21 | 597.25 |
| 2023-06-22 | 596.07 |
| 2023-06-23 | 586.22 |
| 2023-06-26 | 592.57 |
| 2023-06-27 | 615.81 |
| 2023-06-28 | 625.33 |
| 2023-06-29 | 630.55 |
| 2023-06-30 | 638.18 |
| 2023-07-03 | 639.22 |
| 2023-07-04 | 639.22 |
| 2023-07-05 | 633.08 |
| 2023-07-06 | 627.77 |
| 2023-07-07 | 635.27 |
| 2023-07-10 | 650.39 |
| 2023-07-11 | 659.69 |
| 2023-07-12 | 662.50 |
| 2023-07-13 | 672.13 |
| 2023-07-14 | 677.89 |
| 2023-07-17 | 686.37 |
| 2023-07-18 | 701.62 |
| 2023-07-19 | 696.09 |
| 2023-07-20 | 690.19 |
| 2023-07-21 | 674.30 |
| 2023-07-24 | 684.20 |
| 2023-07-25 | 692.02 |
| 2023-07-26 | 699.28 |
| 2023-07-27 | 716.58 |
| 2023-07-28 | 713.61 |
| 2023-07-31 | 729.82 |
| 2023-08-01 | 727.00 |
| 2023-08-02 | 724.38 |
| 2023-08-03 | 735.30 |
| 2023-08-04 | 752.12 |
| 2023-08-07 | 766.82 |
| 2023-08-08 | 763.21 |
| 2023-08-09 | 743.93 |
| 2023-08-10 | 748.56 |
| 2023-08-11 | 758.68 |
| 2023-08-14 | 762.43 |
| 2023-08-15 | 748.01 |
| 2023-08-16 | 743.29 |
| 2023-08-17 | 717.06 |
| 2023-08-18 | 712.19 |
| 2023-08-21 | 700.34 |
| 2023-08-22 | 690.01 |
| 2023-08-23 | 699.64 |
| 2023-08-24 | 686.85 |
| 2023-08-25 | 690.07 |
| 2023-08-28 | 698.00 |
| 2023-08-29 | 705.84 |
| 2023-08-30 | 716.91 |
| 2023-08-31 | 706.56 |
| 2023-09-01 | 718.61 |
| 2023-09-04 | 718.61 |
| 2023-09-05 | 699.88 |
| 2023-09-06 | 704.91 |
| 2023-09-07 | 704.39 |
| 2023-09-08 | 694.92 |
| 2023-09-11 | 705.66 |
| 2023-09-12 | 690.16 |
| 2023-09-13 | 684.14 |
| 2023-09-14 | 732.56 |
| 2023-09-15 | 723.50 |
| 2023-09-18 | 729.23 |
| 2023-09-19 | 731.19 |
| 2023-09-20 | 737.79 |
| 2023-09-21 | 737.90 |
| 2023-09-22 | 737.23 |
| 2023-09-25 | 738.48 |
| 2023-09-26 | 717.76 |
| 2023-09-27 | 728.96 |
| 2023-09-28 | 735.66 |
| 2023-09-29 | 720.57 |
| 2023-10-02 | 706.43 |
| 2023-10-03 | 704.82 |
| 2023-10-04 | 707.33 |
| 2023-10-05 | 703.30 |
| 2023-10-06 | 702.30 |
| 2023-10-09 | 701.13 |
| 2023-10-10 | 714.38 |
| 2023-10-11 | 715.30 |
| 2023-10-12 | 701.55 |
| 2023-10-13 | 683.27 |
| 2023-10-16 | 694.60 |
| 2023-10-17 | 698.52 |
| 2023-10-18 | 676.59 |
| 2023-10-19 | 659.58 |
| 2023-10-20 | 656.67 |
| 2023-10-23 | 649.28 |
| 2023-10-24 | 664.08 |
| 2023-10-25 | 646.39 |
| 2023-10-26 | 653.78 |
| 2023-10-27 | 630.81 |
| 2023-10-30 | 643.31 |
| 2023-10-31 | 646.01 |
| 2023-11-01 | 622.22 |
| 2023-11-02 | 649.23 |
| 2023-11-03 | 673.95 |
| 2023-11-06 | 664.79 |
| 2023-11-07 | 664.18 |
| 2023-11-08 | 669.28 |
| 2023-11-09 | 657.41 |
| 2023-11-10 | 667.29 |
| 2023-11-13 | 662.33 |
| 2023-11-14 | 712.33 |
| 2023-11-15 | 715.80 |
| 2023-11-16 | 709.53 |
| 2023-11-17 | 721.13 |
| 2023-11-20 | 733.11 |
| 2023-11-21 | 721.20 |
| 2023-11-22 | 719.57 |
| 2023-11-23 | 719.57 |
| 2023-11-24 | 719.65 |
| 2023-11-27 | 715.81 |
| 2023-11-28 | 704.25 |
| 2023-11-29 | 708.97 |
| 2023-11-30 | 711.80 |
| 2023-12-01 | 743.41 |
| 2023-12-04 | 762.31 |
| 2023-12-05 | 749.14 |
| 2023-12-06 | 740.43 |
| 2023-12-07 | 740.72 |
| 2023-12-08 | 749.87 |
| 2023-12-11 | 755.28 |
| 2023-12-12 | 752.78 |
| 2023-12-13 | 781.08 |
| 2023-12-14 | 795.22 |
| 2023-12-15 | 785.66 |
| 2023-12-18 | 773.36 |
| 2023-12-19 | 791.22 |
| 2023-12-20 | 784.64 |
| 2023-12-21 | 796.56 |
| 2023-12-22 | 808.23 |
| 2023-12-25 | 808.23 |
| 2023-12-26 | 816.05 |
| 2023-12-27 | 822.58 |
| 2023-12-28 | 815.02 |
| 2023-12-29 | 803.88 |
| 2024-01-01 | 803.88 |
| 2024-01-02 | 794.47 |
| 2024-01-03 | 760.48 |
| 2024-01-04 | 755.08 |
| 2024-01-05 | 746.45 |
| 2024-01-08 | 754.70 |
| 2024-01-09 | 751.09 |
| 2024-01-10 | 753.66 |
| 2024-01-11 | 754.46 |
| 2024-01-12 | 747.77 |
| 2024-01-15 | 747.77 |
| 2024-01-16 | 729.62 |
| 2024-01-17 | 722.68 |
| 2024-01-18 | 728.69 |
| 2024-01-19 | 734.90 |
| 2024-01-22 | 752.95 |
| 2024-01-23 | 753.25 |
| 2024-01-24 | 747.61 |
| 2024-01-25 | 761.72 |
| 2024-01-26 | 761.81 |
| 2024-01-29 | 781.66 |
| 2024-01-30 | 771.53 |
| 2024-01-31 | 744.89 |
| 2024-02-01 | 847.16 |
| 2024-02-02 | 847.45 |
| 2024-02-05 | 834.93 |
| 2024-02-06 | 806.36 |
| 2024-02-07 | 803.14 |
| 2024-02-08 | 812.70 |
| 2024-02-09 | 823.09 |
| 2024-02-12 | 840.45 |
| 2024-02-13 | 799.02 |
| 2024-02-14 | 831.22 |
| 2024-02-15 | 845.50 |
| 2024-02-16 | 834.85 |
| 2024-02-19 | 834.85 |
| 2024-02-20 | 825.88 |
| 2024-02-21 | 820.51 |
| 2024-02-22 | 820.44 |
| 2024-02-23 | 829.87 |
| 2024-02-26 | 839.96 |
| 2024-02-27 | 852.00 |
| 2024-02-28 | 844.73 |
| 2024-02-29 | 872.18 |
| 2024-03-01 | 879.02 |
| 2024-03-04 | 866.82 |
| 2024-03-05 | 836.68 |
| 2024-03-06 | 816.22 |
| 2024-03-07 | 821.08 |
| 2024-03-08 | 827.64 |
| 2024-03-11 | 810.93 |
| 2024-03-12 | 819.32 |
| 2024-03-13 | 815.09 |
| 2024-03-14 | 800.30 |
| 2024-03-15 | 810.52 |
| 2024-03-18 | 805.04 |
| 2024-03-19 | 825.99 |
| 2024-03-20 | 838.93 |
| 2024-03-21 | 852.37 |
| 2024-03-22 | 837.34 |
| 2024-03-25 | 833.76 |
| 2024-03-26 | 813.73 |
| 2024-03-27 | 828.22 |
| 2024-03-28 | 827.88 |
| 2024-03-29 | 827.88 |
| 2024-04-01 | 841.07 |
| 2024-04-02 | 838.40 |
| 2024-04-03 | 865.15 |
| 2024-04-04 | 857.08 |
| 2024-04-05 | 864.54 |
| 2024-04-08 | 871.44 |
| 2024-04-09 | 866.59 |
| 2024-04-10 | 837.25 |
| 2024-04-11 | 848.28 |
| 2024-04-12 | 831.80 |
| 2024-04-15 | 817.27 |
| 2024-04-16 | 802.69 |
| 2024-04-17 | 807.43 |
| 2024-04-18 | 798.02 |
| 2024-04-19 | 800.89 |
| 2024-04-22 | 809.48 |
| 2024-04-23 | 829.08 |
| 2024-04-24 | 819.23 |
| 2024-04-25 | 813.32 |
| 2024-04-26 | 818.25 |
| 2024-04-29 | 821.24 |
| 2024-04-30 | 792.89 |
| 2024-05-01 | 790.50 |
| 2024-05-02 | 797.88 |
| 2024-05-03 | 801.22 |
| 2024-05-06 | 805.35 |
| 2024-05-07 | 811.76 |
| 2024-05-08 | 817.38 |
| 2024-05-09 | 836.68 |
| 2024-05-10 | 835.54 |
| 2024-05-13 | 828.51 |
| 2024-05-14 | 833.22 |
| 2024-05-15 | 826.64 |
| 2024-05-16 | 860.99 |
| 2024-05-17 | 846.72 |
| 2024-05-20 | 820.65 |
| 2024-05-21 | 813.65 |
| 2024-05-22 | 807.18 |
| 2024-05-23 | 806.28 |
| 2024-05-24 | 813.70 |
| 2024-05-27 | 813.70 |
| 2024-05-28 | 802.86 |
| 2024-05-29 | 788.10 |
| 2024-05-30 | 808.10 |
| 2024-05-31 | 812.63 |
| 2024-06-03 | 821.73 |
| 2024-06-04 | 820.63 |
| 2024-06-05 | 843.36 |
| 2024-06-06 | 841.99 |
| 2024-06-07 | 833.52 |
| 2024-06-10 | 836.68 |
| 2024-06-11 | 830.57 |
| 2024-06-12 | 839.82 |
| 2024-06-13 | 820.43 |
| 2024-06-14 | 804.92 |
| 2024-06-17 | 812.22 |
| 2024-06-18 | 815.25 |
| 2024-06-19 | 815.25 |
| 2024-06-20 | 816.04 |
| 2024-06-21 | 826.36 |
| 2024-06-24 | 825.07 |
| 2024-06-25 | 822.12 |
| 2024-06-26 | 835.81 |
| 2024-06-27 | 834.57 |
| 2024-06-28 | 848.69 |
| 2024-07-01 | 843.52 |
| 2024-07-02 | 853.48 |
| 2024-07-03 | 857.12 |
| 2024-07-04 | 857.12 |
| 2024-07-05 | 841.86 |
| 2024-07-08 | 850.26 |
| 2024-07-09 | 845.70 |
| 2024-07-10 | 832.11 |
| 2024-07-11 | 862.65 |
| 2024-07-12 | 878.19 |
| 2024-07-15 | 897.43 |
| 2024-07-16 | 932.90 |
| 2024-07-17 | 926.21 |
| 2024-07-18 | 910.70 |
| 2024-07-19 | 890.17 |
| 2024-07-22 | 903.70 |
| 2024-07-23 | 906.41 |
| 2024-07-24 | 885.94 |
| 2024-07-25 | 885.82 |
| 2024-07-26 | 898.68 |
| 2024-07-29 | 887.42 |
| 2024-07-30 | 893.84 |
| 2024-07-31 | 890.18 |
| 2024-08-01 | 884.86 |
| 2024-08-02 | 835.25 |
| 2024-08-05 | 791.54 |
| 2024-08-06 | 796.58 |
| 2024-08-07 | 796.29 |
| 2024-08-08 | 797.09 |
| 2024-08-09 | 788.99 |
| 2024-08-12 | 786.87 |
| 2024-08-13 | 810.60 |
| 2024-08-14 | 801.90 |
| 2024-08-15 | 815.87 |
| 2024-08-16 | 821.61 |
| 2024-08-19 | 824.55 |
| 2024-08-20 | 812.69 |
| 2024-08-21 | 816.03 |
| 2024-08-22 | 833.65 |
| 2024-08-23 | 856.61 |
| 2024-08-26 | 853.83 |
| 2024-08-27 | 886.70 |
| 2024-08-28 | 904.30 |
| 2024-08-29 | 899.66 |
| 2024-08-30 | 897.14 |
| 2024-09-02 | 897.14 |
| 2024-09-03 | 863.35 |
| 2024-09-04 | 872.21 |
| 2024-09-05 | 870.44 |
| 2024-09-06 | 831.30 |
| 2024-09-09 | 793.98 |
| 2024-09-10 | 794.79 |
| 2024-09-11 | 773.15 |
| 2024-09-12 | 775.23 |
| 2024-09-13 | 799.15 |
| 2024-09-16 | 799.18 |
| 2024-09-17 | 793.61 |
| 2024-09-18 | 811.55 |
| 2024-09-19 | 818.86 |
| 2024-09-20 | 809.01 |
| 2024-09-23 | 820.90 |
| 2024-09-24 | 826.29 |
| 2024-09-25 | 804.07 |
| 2024-09-26 | 793.77 |
| 2024-09-27 | 792.70 |
| 2024-09-30 | 798.23 |
| 2024-10-01 | 800.56 |
| 2024-10-02 | 780.99 |
| 2024-10-03 | 766.85 |
| 2024-10-04 | 791.22 |
| 2024-10-07 | 783.46 |
| 2024-10-08 | 785.50 |
| 2024-10-09 | 792.69 |
| 2024-10-10 | 787.77 |
| 2024-10-11 | 795.62 |
| 2024-10-14 | 794.71 |
| 2024-10-15 | 797.74 |
| 2024-10-16 | 799.97 |
| 2024-10-17 | 791.78 |
| 2024-10-18 | 781.56 |
| 2024-10-21 | 779.31 |
| 2024-10-22 | 767.42 |
| 2024-10-23 | 769.06 |
| 2024-10-24 | 762.70 |
| 2024-10-25 | 754.43 |
| 2024-10-28 | 768.18 |
| 2024-10-29 | 765.82 |
| 2024-10-30 | 774.57 |
| 2024-10-31 | 728.65 |
| 2024-11-01 | 741.09 |
| 2024-11-04 | 755.03 |
| 2024-11-05 | 779.77 |
| 2024-11-06 | 829.82 |
| 2024-11-07 | 846.83 |
| 2024-11-08 | 848.53 |
| 2024-11-11 | 871.85 |
| 2024-11-12 | 848.39 |
| 2024-11-13 | 864.78 |
| 2024-11-14 | 849.07 |
| 2024-11-15 | 827.91 |
| 2024-11-18 | 825.67 |
| 2024-11-19 | 818.90 |
| 2024-11-20 | 820.86 |
| 2024-11-21 | 840.73 |
| 2024-11-22 | 847.13 |
| 2024-11-25 | 864.59 |
| 2024-11-26 | 852.91 |
| 2024-11-27 | 846.26 |
| 2024-11-28 | 846.26 |
| 2024-11-29 | 844.83 |
| 2024-12-02 | 870.99 |
| 2024-12-03 | 851.53 |
| 2024-12-04 | 862.39 |
| 2024-12-05 | 852.81 |
| 2024-12-06 | 854.96 |
| 2024-12-09 | 873.65 |
| 2024-12-10 | 876.43 |
| 2024-12-11 | 876.24 |
| 2024-12-12 | 867.16 |
| 2024-12-13 | 845.03 |
| 2024-12-16 | 857.54 |
| 2024-12-17 | 842.39 |
| 2024-12-18 | 805.37 |
| 2024-12-19 | 803.78 |
| 2024-12-20 | 802.60 |
| 2024-12-23 | 798.21 |
| 2024-12-24 | 805.00 |
| 2024-12-25 | 805.00 |
| 2024-12-26 | 811.95 |
| 2024-12-27 | 790.95 |
| 2024-12-30 | 792.58 |
| 2024-12-31 | 789.50 |
| 2025-01-01 | 789.50 |
| 2025-01-02 | 775.98 |
| 2025-01-03 | 781.88 |
| 2025-01-06 | 785.17 |
| 2025-01-07 | 771.33 |
| 2025-01-08 | 767.39 |
| 2025-01-09 | 767.39 |
| 2025-01-10 | 746.93 |
| 2025-01-13 | 768.65 |
| 2025-01-14 | 775.54 |
| 2025-01-15 | 788.77 |
| 2025-01-16 | 787.69 |
| 2025-01-17 | 795.91 |
#2025-01-20| 795.91
#2025-01-21| 807.70
#2025-01-22| 787.23
#2025-01-23| 790.49
#2025-01-24| 783.87
#2025-01-27| 803.17
#2025-01-28| 798.92
#2025-01-29| 801.49
#2025-01-30| 787.10
#2025-01-31| 762.85
#2025-02-03| 741.78
#2025-02-04| 730.74
#2025-02-05| 713.98
#2025-02-06| 686.38
#2025-02-07| 669.51
#2025-02-10| 662.67
#2025-02-11| 659.28
#2025-02-12| 638.43
#2025-02-13| 652.36
#2025-02-14| 659.10
#2025-02-17| 659.10
#2025-02-18| 627.31
#2025-02-19| 621.72
#2025-02-20| 618.48
#2025-02-21| 607.86
#2025-02-24| 620.98
#2025-02-25| 610.01
#2025-02-26| 594.96
#2025-02-27| 588.96
#2025-02-28| 597.97
#2025-03-03| 581.08
#2025-03-04| 566.09
#2025-03-05| 565.56
#2025-03-06| 567.64
#2025-03-07| 584.03
#2025-03-10| 576.41
#2025-03-11| 567.20
#2025-03-12| 560.36
#2025-03-13| 550.21
#2025-03-14| 552.36
#2025-03-17| 572.21
#2025-03-18| 570.23
#2025-03-19| 576.32
#2025-03-20| 567.37
#2025-03-21| 555.95
#2025-03-24| 554.82
#2025-03-25| 543.13
#2025-03-26| 547.08
#2025-03-27| 571.42
#2025-03-28| 563.72
#2025-03-31| 563.01
#2025-04-01| 567.04
#2025-04-02| 579.69
#2025-04-03| 549.46
#2025-04-04| 537.44
#2025-04-07| 522.93
#2025-04-08| 504.63
#2025-04-09| 546.02
#2025-04-10| 525.54
#2025-04-11| 534.98
#2025-04-14| 535.56
#2025-04-15| 529.52
#2025-04-16| 524.51
#2025-04-17| 523.62
#2025-04-18| 523.62
#2025-04-21| 506.56
#2025-04-22| 519.99
#2025-04-23| 518.79
#2025-04-24| 530.93
#2025-04-25| 528.43
#2025-04-28| 525.02
#2025-04-29| 531.58
#2025-04-30| 515.72
#2025-05-01| 501.31
#2025-05-02| 512.35
#2025-05-05| 516.33
#2025-05-06| 518.18
#2025-05-07| 527.71
#2025-05-08| 543.99
#2025-05-09| 549.79
#2025-05-12| 569.34
#2025-05-13| 568.14
#2025-05-14| 561.64
#2025-05-15| 562.02
#2025-05-16| 561.84
#2025-05-19| 554.36
#2025-05-20| 551.72
#2025-05-21| 528.67
#2025-05-22| 523.40
#2025-05-23| 514.79
#2025-05-26| 514.79
#2025-05-27| 536.76
#2025-05-28| 528.49
#2025-05-29| 537.15
#2025-05-30| 536.64
#2025-06-02| 530.72
#2025-06-03| 538.49
#2025-06-04| 543.24
#2025-06-05| 539.87
#2025-06-06| 545.06
#2025-06-09| 555.65
#2025-06-10| 566.89
#2025-06-11| 548.11
#2025-06-12| 550.59
#2025-06-13| 528.98
#2025-06-16| 544.07
#2025-06-17| 536.23
#2025-06-18| 528.95
#2025-06-19| 528.95
#2025-06-20| 528.44
#2025-06-23| 541.22
#2025-06-24| 558.90
#2025-06-25| 559.29
#2025-06-26| 563.59
#2025-06-27| 563.61
#2025-06-30| 563.00
#2025-07-01| 579.11
#2025-07-02| 590.85
#2025-07-03| 594.12
#2025-07-04| 594.12
#2025-07-07| 567.05
#2025-07-08| 576.72
#2025-07-09| 579.39
#2025-07-10| 589.60
#2025-07-11| 571.29
#2025-07-14| 565.44
#2025-07-15| 541.57
#2025-07-16| 540.14
#2025-07-17| 546.81
#2025-07-18| 550.06
#2025-07-21| 550.00
#2025-07-22| 572.00
#2025-07-23| 586.96
#2025-07-24| 580.62
#2025-07-25| 582.19
#2025-07-28| 587.73
#2025-07-29| 584.19
#2025-07-30| 607.48
#2025-07-31| 605.49
#2025-08-01| 590.70
#2025-08-04| 601.32
#2025-08-05| 619.84
#2025-08-06| 610.69
#2025-08-07| 645.95
#2025-08-08| 643.71
#2025-08-11| 637.90
#2025-08-12| 663.92
#2025-08-13| 680.63
#2025-08-14| 673.81
#2025-08-15| 664.58
#2025-08-18| 660.41
#2025-08-19| 671.56
#2025-08-20| 665.25
#2025-08-21| 660.71
#2025-08-22| 697.86
#2025-08-25| 689.07
#2025-08-26| 699.08
#2025-08-27| 694.73
#2025-08-28| 688.83
#2025-08-29| 694.87
#2025-09-01| 694.87
#2025-09-02| 688.01
#2025-09-03| 673.48
#2025-09-04| 681.27
#2025-09-05| 692.81
#2025-09-08| 696.65
#2025-09-09| 686.66
#2025-09-10| 664.04
#2025-09-11| 686.33
#2025-09-12| 659.68
#2025-09-15| 663.90
#2025-09-16| 692.18
#2025-09-17| 688.48
#2025-09-18| 696.65
#2025-09-19| 686.72
#2025-09-22| 695.17
#2025-09-23| 684.02
#2025-09-24| 686.02
#2025-09-25| 678.90
#2025-09-26| 689.68
#2025-09-29| 682.42
#2025-09-30| 688.48
#2025-10-01| 687.17
#2025-10-02| 687.80
#2025-10-03| 697.22
#2025-10-06| 682.53
#2025-10-07| 676.83
#2025-10-08| 681.82
#2025-10-09| 674.16
#2025-10-10| 654.12
#2025-10-13| 665.61
#2025-10-14| 677.37
#2025-10-15| 678.31
#2025-10-16| 678.48
#2025-10-17| 675.23
#2025-10-20| 686.00
#2025-10-21| 684.72
#2025-10-22| 683.65
#2025-10-23| 692.13
#2025-10-24| 701.14
#2025-10-27| 683.52
#2025-10-28| 694.20
#2025-10-29| 679.83
#2025-10-30| 719.30
#2025-10-31| 691.84
#2025-11-03| 688.79
#2025-11-04| 679.84
#2025-11-05| 674.35
#2025-11-06| 685.15
#2025-11-07| 676.98
#2025-11-10| 701.67
#2025-11-11| 706.17
#2025-11-12| 699.42
#2025-11-13| 709.62
#2025-11-14| 701.49
#2025-11-17| 677.16
#2025-11-18| 680.22
#2025-11-19| 686.25
#2025-11-20| 682.58
#2025-11-21| 702.36
#2025-11-24| 711.63
#2025-11-25| 727.72
#2025-11-26| 719.04
#2025-11-27| 719.04
#2025-11-28| 719.55
#2025-12-01| 712.56
#2025-12-02| 730.35
#2025-12-03| 756.72
#2025-12-04| 742.83
#2025-12-05| 738.40
#2025-12-08| 742.39
#2025-12-09| 752.91
#2025-12-10| 758.96
#2025-12-11| 777.29
#2025-12-12| 780.77
#2025-12-15| 786.21
#2025-12-16| 783.28
#2025-12-17| 786.24
#2025-12-18| 796.72
#2025-12-19| 772.03
#2025-12-22| 764.36
#2025-12-23| 758.30
#2025-12-24| 757.75
#2025-12-25| 757.75
#2025-12-26| 754.66
#2025-12-29| 757.08
#2025-12-30| 745.44
#2025-12-31| 734.64
#2026-01-01| 734.64
#2026-01-02| 724.34
#2026-01-05| 726.08
#2026-01-06| 729.16
#2026-01-07| 747.98
#2026-01-08| 780.52
#2026-01-09| 812.05
#2026-01-12| 805.66
#2026-01-13| 807.63
#2026-01-14| 821.68
#2026-01-15| 835.35
#2026-01-16| 834.01
#2026-01-19| 834.01
#2026-01-20| 804.48
#2026-01-21| 836.84
#2026-01-22| 843.69
#2026-01-23| 825.00
#2026-01-26| 824.05
#2026-01-27| 825.43
#2026-01-28| 814.21
#2026-01-29| 846.93
#2026-01-30| 848.51
#2026-02-02| 873.48
#2026-02-03| 846.81
#2026-02-04| 848.81
#2026-02-05| 839.93
#2026-02-06| 850.62
#2026-02-09| 851.30
#2026-02-10| 851.50
#2026-02-11| 839.45
#2026-02-12| 826.89
#2026-02-13| 832.01
#2026-02-16| 832.01
#2026-02-17| 822.38
#2026-02-18| 838.46
#2026-02-19| 838.35
#2026-02-20| 833.14
#2026-02-23| 816.92
#2026-02-24| 832.83
#2026-02-25| 842.61
#2026-02-26| 854.21
#2026-02-27| 845.79
#2026-03-02| 835.96
#2026-03-03| 832.71
#2026-03-04| 836.23
#2026-03-05| 844.73
#2026-03-06| 838.01
#2026-03-09| 836.83
#2026-03-10| 830.38
#2026-03-11| 825.13
#2026-03-12| 816.02
#2026-03-13| 821.01
#2026-03-16| 823.08
#2026-03-17| 831.48
#2026-03-18| 806.10
#2026-03-19| 810.52
#2026-03-20| 801.52
#2026-03-23| 833.14
#2026-03-24| 849.95
#2026-03-25| 854.12
#2026-03-26| 847.85
#2026-03-27| 831.99
#2026-03-30| 842.52
#2026-03-31| 843.04
#2026-04-01| 854.22
#2026-04-02| 854.49