Table Data - Nasdaq Small Cap Forms and Bulk Printing Services Net Total Return Index
| Title | Nasdaq Small Cap Forms and Bulk Printing Services Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS50205030N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-22 to 2026-04-06 |
| Last Updated | 2026-04-06 11:03 PM CDT |
| Notes | For more information about this series, see: NQUSS50205030N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-22 | 974.37 |
| 2021-03-23 | 916.44 |
| 2021-03-24 | 909.90 |
| 2021-03-25 | 929.97 |
| 2021-03-26 | 964.61 |
| 2021-03-29 | 950.57 |
| 2021-03-30 | 965.20 |
| 2021-03-31 | 968.59 |
| 2021-04-01 | 991.49 |
| 2021-04-02 | . |
| 2021-04-05 | 1011.84 |
| 2021-04-06 | 1022.61 |
| 2021-04-07 | 1006.84 |
| 2021-04-08 | 1005.42 |
| 2021-04-09 | 997.86 |
| 2021-04-12 | 1006.83 |
| 2021-04-13 | 995.95 |
| 2021-04-14 | 1002.71 |
| 2021-04-15 | 974.88 |
| 2021-04-16 | 996.87 |
| 2021-04-19 | 982.32 |
| 2021-04-20 | 964.64 |
| 2021-04-21 | 983.46 |
| 2021-04-22 | 978.40 |
| 2021-04-23 | 995.58 |
| 2021-04-26 | 989.55 |
| 2021-04-27 | 993.55 |
| 2021-04-28 | 967.06 |
| 2021-04-29 | 971.06 |
| 2021-04-30 | 963.72 |
| 2021-05-03 | 992.05 |
| 2021-05-04 | 1004.50 |
| 2021-05-05 | 996.19 |
| 2021-05-06 | 984.68 |
| 2021-05-07 | 1012.48 |
| 2021-05-10 | 1003.41 |
| 2021-05-11 | 993.02 |
| 2021-05-12 | 977.99 |
| 2021-05-13 | 1011.27 |
| 2021-05-14 | 1025.10 |
| 2021-05-17 | 1032.45 |
| 2021-05-18 | 998.14 |
| 2021-05-19 | 1004.44 |
| 2021-05-20 | 1002.42 |
| 2021-05-21 | 1002.05 |
| 2021-05-24 | 1007.52 |
| 2021-05-25 | 993.77 |
| 2021-05-26 | 1009.73 |
| 2021-05-27 | 1021.47 |
| 2021-05-28 | 1025.24 |
| 2021-05-31 | . |
| 2021-06-01 | 1036.78 |
| 2021-06-02 | 1035.31 |
| 2021-06-03 | 1035.71 |
| 2021-06-04 | 1024.42 |
| 2021-06-07 | 1036.55 |
| 2021-06-08 | 1054.45 |
| 2021-06-09 | 1054.06 |
| 2021-06-10 | 1054.39 |
| 2021-06-11 | 1085.60 |
| 2021-06-14 | 1062.90 |
| 2021-06-15 | 1061.65 |
| 2021-06-16 | 1068.96 |
| 2021-06-17 | 1039.04 |
| 2021-06-18 | 1003.44 |
| 2021-06-21 | 1033.79 |
| 2021-06-22 | 1041.33 |
| 2021-06-23 | 1040.44 |
| 2021-06-24 | 1076.42 |
| 2021-06-25 | 1083.39 |
| 2021-06-28 | 1079.24 |
| 2021-06-29 | 1086.96 |
| 2021-06-30 | 1088.04 |
| 2021-07-01 | 1100.36 |
| 2021-07-02 | 1092.74 |
| 2021-07-05 | . |
| 2021-07-06 | 1056.29 |
| 2021-07-07 | 1040.99 |
| 2021-07-08 | 1033.01 |
| 2021-07-09 | 1056.38 |
| 2021-07-12 | 1072.87 |
| 2021-07-13 | 1064.66 |
| 2021-07-14 | 1047.12 |
| 2021-07-15 | 1063.12 |
| 2021-07-16 | 1068.15 |
| 2021-07-19 | 1035.07 |
| 2021-07-20 | 1101.91 |
| 2021-07-21 | 1086.48 |
| 2021-07-22 | 1079.74 |
| 2021-07-23 | 1087.85 |
| 2021-07-26 | 1088.37 |
| 2021-07-27 | 1073.28 |
| 2021-07-28 | 1080.61 |
| 2021-07-29 | 1025.29 |
| 2021-07-30 | 1015.78 |
| 2021-08-02 | 1013.91 |
| 2021-08-03 | 1013.95 |
| 2021-08-04 | 989.04 |
| 2021-08-05 | 978.21 |
| 2021-08-06 | 974.06 |
| 2021-08-09 | 968.23 |
| 2021-08-10 | 978.97 |
| 2021-08-11 | 993.46 |
| 2021-08-12 | 983.70 |
| 2021-08-13 | 970.68 |
| 2021-08-16 | 959.09 |
| 2021-08-17 | 941.78 |
| 2021-08-18 | 919.61 |
| 2021-08-19 | 909.82 |
| 2021-08-20 | 928.57 |
| 2021-08-23 | 926.31 |
| 2021-08-24 | 935.73 |
| 2021-08-25 | 930.86 |
| 2021-08-26 | 911.17 |
| 2021-08-27 | 933.71 |
| 2021-08-30 | 919.75 |
| 2021-08-31 | 926.58 |
| 2021-09-01 | 934.74 |
| 2021-09-02 | 941.20 |
| 2021-09-03 | 933.23 |
| 2021-09-06 | . |
| 2021-09-07 | 899.64 |
| 2021-09-08 | 880.90 |
| 2021-09-09 | 885.24 |
| 2021-09-10 | 861.11 |
| 2021-09-13 | 870.00 |
| 2021-09-14 | 845.22 |
| 2021-09-15 | 853.14 |
| 2021-09-16 | 869.58 |
| 2021-09-17 | 872.83 |
| 2021-09-20 | 845.29 |
| 2021-09-21 | 823.38 |
| 2021-09-22 | 831.71 |
| 2021-09-23 | 853.39 |
| 2021-09-24 | 840.70 |
| 2021-09-27 | 872.47 |
| 2021-09-28 | 866.17 |
| 2021-09-29 | 878.63 |
| 2021-09-30 | 871.50 |
| 2021-10-01 | 902.19 |
| 2021-10-04 | 897.11 |
| 2021-10-05 | 903.81 |
| 2021-10-06 | 885.96 |
| 2021-10-07 | 902.18 |
| 2021-10-08 | 863.01 |
| 2021-10-11 | 849.65 |
| 2021-10-12 | 896.73 |
| 2021-10-13 | 893.88 |
| 2021-10-14 | 910.49 |
| 2021-10-15 | 910.07 |
| 2021-10-18 | 922.98 |
| 2021-10-19 | 918.70 |
| 2021-10-20 | 911.68 |
| 2021-10-21 | 916.23 |
| 2021-10-22 | 915.01 |
| 2021-10-25 | 916.75 |
| 2021-10-26 | 915.18 |
| 2021-10-27 | 886.29 |
| 2021-10-28 | 904.46 |
| 2021-10-29 | 902.49 |
| 2021-11-01 | 934.96 |
| 2021-11-02 | 929.67 |
| 2021-11-03 | 981.41 |
| 2021-11-04 | 951.59 |
| 2021-11-05 | 979.32 |
| 2021-11-08 | 975.56 |
| 2021-11-09 | 965.63 |
| 2021-11-10 | 954.81 |
| 2021-11-11 | 955.32 |
| 2021-11-12 | 961.28 |
| 2021-11-15 | 967.18 |
| 2021-11-16 | 956.66 |
| 2021-11-17 | 946.69 |
| 2021-11-18 | 913.63 |
| 2021-11-19 | 908.97 |
| 2021-11-22 | 924.93 |
| 2021-11-23 | 928.67 |
| 2021-11-24 | 937.09 |
| 2021-11-25 | . |
| 2021-11-26 | 903.92 |
| 2021-11-29 | 921.57 |
| 2021-11-30 | 902.76 |
| 2021-12-01 | 880.09 |
| 2021-12-02 | 915.40 |
| 2021-12-03 | 905.09 |
| 2021-12-06 | 912.54 |
| 2021-12-07 | 908.79 |
| 2021-12-08 | 900.81 |
| 2021-12-09 | 880.75 |
| 2021-12-10 | 877.52 |
| 2021-12-13 | 856.25 |
| 2021-12-14 | 857.49 |
| 2021-12-15 | 861.90 |
| 2021-12-16 | 854.00 |
| 2021-12-17 | 836.98 |
| 2021-12-20 | 824.93 |
| 2021-12-21 | 839.76 |
| 2021-12-22 | 848.51 |
| 2021-12-23 | 852.36 |
| 2021-12-24 | . |
| 2021-12-27 | 848.42 |
| 2021-12-28 | 849.66 |
| 2021-12-29 | 845.47 |
| 2021-12-30 | 870.50 |
| 2021-12-31 | 874.44 |
| 2022-01-03 | 884.95 |
| 2022-01-04 | 890.28 |
| 2022-01-05 | 869.32 |
| 2022-01-06 | 880.11 |
| 2022-01-07 | 868.73 |
| 2022-01-10 | 870.04 |
| 2022-01-11 | 882.51 |
| 2022-01-12 | 875.28 |
| 2022-01-13 | 880.24 |
| 2022-01-14 | 892.70 |
| 2022-01-17 | . |
| 2022-01-18 | 869.44 |
| 2022-01-19 | 866.29 |
| 2022-01-20 | 862.49 |
| 2022-01-21 | 853.82 |
| 2022-01-24 | 872.57 |
| 2022-01-25 | 856.63 |
| 2022-01-26 | 840.41 |
| 2022-01-27 | 818.70 |
| 2022-01-28 | 832.60 |
| 2022-01-31 | 831.43 |
| 2022-02-01 | 829.77 |
| 2022-02-02 | 818.62 |
| 2022-02-03 | 819.17 |
| 2022-02-04 | 812.82 |
| 2022-02-07 | 812.50 |
| 2022-02-08 | 826.68 |
| 2022-02-09 | 820.95 |
| 2022-02-10 | 814.29 |
| 2022-02-11 | 828.80 |
| 2022-02-14 | 836.61 |
| 2022-02-15 | 858.89 |
| 2022-02-16 | 848.50 |
| 2022-02-17 | 846.82 |
| 2022-02-18 | 846.24 |
| 2022-02-21 | . |
| 2022-02-22 | 811.37 |
| 2022-02-23 | 809.79 |
| 2022-02-24 | 814.02 |
| 2022-02-25 | 813.28 |
| 2022-02-28 | 816.65 |
| 2022-03-01 | 803.37 |
| 2022-03-02 | 833.45 |
| 2022-03-03 | 837.70 |
| 2022-03-04 | 828.05 |
| 2022-03-07 | 814.61 |
| 2022-03-08 | 804.05 |
| 2022-03-09 | 809.28 |
| 2022-03-10 | 788.64 |
| 2022-03-11 | 787.90 |
| 2022-03-14 | 796.61 |
| 2022-03-15 | 811.30 |
| 2022-03-16 | 832.55 |
| 2022-03-17 | 851.42 |
| 2022-03-18 | 857.75 |
| 2022-03-21 | 840.11 |
| 2022-03-22 | 836.94 |
| 2022-03-23 | 812.29 |
| 2022-03-24 | 826.46 |
| 2022-03-25 | 838.31 |
| 2022-03-28 | 829.13 |
| 2022-03-29 | 859.74 |
| 2022-03-30 | 834.51 |
| 2022-03-31 | 821.12 |
| 2022-04-01 | 831.62 |
| 2022-04-04 | 837.99 |
| 2022-04-05 | 815.99 |
| 2022-04-06 | 816.45 |
| 2022-04-07 | 802.12 |
| 2022-04-08 | 799.11 |
| 2022-04-11 | 791.01 |
| 2022-04-12 | 799.90 |
| 2022-04-13 | 806.95 |
| 2022-04-14 | 796.74 |
| 2022-04-15 | 796.74 |
| 2022-04-18 | 791.26 |
| 2022-04-19 | 807.17 |
| 2022-04-20 | 817.00 |
| 2022-04-21 | 808.85 |
| 2022-04-22 | 778.76 |
| 2022-04-25 | 780.63 |
| 2022-04-26 | 752.15 |
| 2022-04-27 | 745.75 |
| 2022-04-28 | 730.23 |
| 2022-04-29 | 709.84 |
| 2022-05-02 | 713.02 |
| 2022-05-03 | 711.91 |
| 2022-05-04 | 733.31 |
| 2022-05-05 | 674.34 |
| 2022-05-06 | 667.46 |
| 2022-05-09 | 647.14 |
| 2022-05-10 | 636.15 |
| 2022-05-11 | 618.40 |
| 2022-05-12 | 626.07 |
| 2022-05-13 | 639.19 |
| 2022-05-16 | 628.94 |
| 2022-05-17 | 649.91 |
| 2022-05-18 | 627.38 |
| 2022-05-19 | 621.20 |
| 2022-05-20 | 616.85 |
| 2022-05-23 | 613.56 |
| 2022-05-24 | 607.70 |
| 2022-05-25 | 615.10 |
| 2022-05-26 | 625.10 |
| 2022-05-27 | 641.62 |
| 2022-05-30 | 641.62 |
| 2022-05-31 | 621.93 |
| 2022-06-01 | 614.77 |
| 2022-06-02 | 624.33 |
| 2022-06-03 | 613.00 |
| 2022-06-06 | 608.26 |
| 2022-06-07 | 607.08 |
| 2022-06-08 | 592.66 |
| 2022-06-09 | 581.83 |
| 2022-06-10 | 561.23 |
| 2022-06-13 | 547.63 |
| 2022-06-14 | 548.78 |
| 2022-06-15 | 571.56 |
| 2022-06-16 | 556.08 |
| 2022-06-17 | 564.20 |
| 2022-06-20 | 564.20 |
| 2022-06-21 | 580.56 |
| 2022-06-22 | 583.87 |
| 2022-06-23 | 588.46 |
| 2022-06-24 | 596.43 |
| 2022-06-27 | 601.72 |
| 2022-06-28 | 579.77 |
| 2022-06-29 | 576.86 |
| 2022-06-30 | 574.53 |
| 2022-07-01 | 583.33 |
| 2022-07-04 | 583.33 |
| 2022-07-05 | 562.21 |
| 2022-07-06 | 534.41 |
| 2022-07-07 | 536.80 |
| 2022-07-08 | 534.94 |
| 2022-07-11 | 511.55 |
| 2022-07-12 | 509.79 |
| 2022-07-13 | 504.30 |
| 2022-07-14 | 491.09 |
| 2022-07-15 | 508.41 |
| 2022-07-18 | 528.21 |
| 2022-07-19 | 550.01 |
| 2022-07-20 | 569.96 |
| 2022-07-21 | 566.90 |
| 2022-07-22 | 562.85 |
| 2022-07-25 | 575.05 |
| 2022-07-26 | 578.22 |
| 2022-07-27 | 589.45 |
| 2022-07-28 | 620.74 |
| 2022-07-29 | 629.72 |
| 2022-08-01 | 627.14 |
| 2022-08-02 | 609.19 |
| 2022-08-03 | 622.38 |
| 2022-08-04 | 618.35 |
| 2022-08-05 | 598.68 |
| 2022-08-08 | 614.08 |
| 2022-08-09 | 610.15 |
| 2022-08-10 | 624.48 |
| 2022-08-11 | 624.37 |
| 2022-08-12 | 641.62 |
| 2022-08-15 | 656.93 |
| 2022-08-16 | 670.25 |
| 2022-08-17 | 650.52 |
| 2022-08-18 | 665.92 |
| 2022-08-19 | 645.65 |
| 2022-08-22 | 621.95 |
| 2022-08-23 | 624.94 |
| 2022-08-24 | 599.43 |
| 2022-08-25 | 594.08 |
| 2022-08-26 | 566.05 |
| 2022-08-29 | 557.79 |
| 2022-08-30 | 553.52 |
| 2022-08-31 | 534.51 |
| 2022-09-01 | 523.30 |
| 2022-09-02 | 503.99 |
| 2022-09-05 | 503.99 |
| 2022-09-06 | 505.05 |
| 2022-09-07 | 512.05 |
| 2022-09-08 | 495.48 |
| 2022-09-09 | 521.55 |
| 2022-09-12 | 544.71 |
| 2022-09-13 | 505.44 |
| 2022-09-14 | 493.00 |
| 2022-09-15 | 498.22 |
| 2022-09-16 | 491.77 |
| 2022-09-19 | 497.72 |
| 2022-09-20 | 478.65 |
| 2022-09-21 | 478.42 |
| 2022-09-22 | 461.58 |
| 2022-09-23 | 462.52 |
| 2022-09-26 | 473.50 |
| 2022-09-27 | 469.28 |
| 2022-09-28 | 474.99 |
| 2022-09-29 | 464.65 |
| 2022-09-30 | 450.84 |
| 2022-10-03 | 459.05 |
| 2022-10-04 | 487.10 |
| 2022-10-05 | 483.09 |
| 2022-10-06 | 473.53 |
| 2022-10-07 | 457.20 |
| 2022-10-10 | 455.60 |
| 2022-10-11 | 462.92 |
| 2022-10-12 | 447.24 |
| 2022-10-13 | 452.29 |
| 2022-10-14 | 428.95 |
| 2022-10-17 | 454.43 |
| 2022-10-18 | 463.64 |
| 2022-10-19 | 447.63 |
| 2022-10-20 | 439.15 |
| 2022-10-21 | 445.52 |
| 2022-10-24 | 437.41 |
| 2022-10-25 | 456.93 |
| 2022-10-26 | 453.66 |
| 2022-10-27 | 442.28 |
| 2022-10-28 | 460.99 |
| 2022-10-31 | 478.14 |
| 2022-11-01 | 487.30 |
| 2022-11-02 | 468.67 |
| 2022-11-03 | 483.22 |
| 2022-11-04 | 494.32 |
| 2022-11-07 | 501.89 |
| 2022-11-08 | 494.86 |
| 2022-11-09 | 482.73 |
| 2022-11-10 | 524.40 |
| 2022-11-11 | 524.07 |
| 2022-11-14 | 518.40 |
| 2022-11-15 | 528.54 |
| 2022-11-16 | 513.60 |
| 2022-11-17 | 508.65 |
| 2022-11-18 | 501.48 |
| 2022-11-21 | 509.10 |
| 2022-11-22 | 512.40 |
| 2022-11-23 | 514.19 |
| 2022-11-24 | 514.19 |
| 2022-11-25 | 515.49 |
| 2022-11-28 | 510.99 |
| 2022-11-29 | 512.70 |
| 2022-11-30 | 533.31 |
| 2022-12-01 | 542.38 |
| 2022-12-02 | 540.65 |
| 2022-12-05 | 529.22 |
| 2022-12-06 | 526.28 |
| 2022-12-07 | 508.23 |
| 2022-12-08 | 506.96 |
| 2022-12-09 | 496.97 |
| 2022-12-12 | 501.27 |
| 2022-12-13 | 506.93 |
| 2022-12-14 | 505.30 |
| 2022-12-15 | 484.03 |
| 2022-12-16 | 464.90 |
| 2022-12-19 | 474.57 |
| 2022-12-20 | 470.43 |
| 2022-12-21 | 487.56 |
| 2022-12-22 | 477.23 |
| 2022-12-23 | 489.40 |
| 2022-12-26 | 489.40 |
| 2022-12-27 | 488.62 |
| 2022-12-28 | 472.12 |
| 2022-12-29 | 489.13 |
| 2022-12-30 | 490.03 |
| 2023-01-02 | 490.03 |
| 2023-01-03 | 497.49 |
| 2023-01-04 | 505.81 |
| 2023-01-05 | 507.59 |
| 2023-01-06 | 502.61 |
| 2023-01-09 | 491.58 |
| 2023-01-10 | 503.65 |
| 2023-01-11 | 507.52 |
| 2023-01-12 | 516.06 |
| 2023-01-13 | 529.39 |
| 2023-01-16 | 529.39 |
| 2023-01-17 | 535.49 |
| 2023-01-18 | 530.05 |
| 2023-01-19 | 530.70 |
| 2023-01-20 | 534.61 |
| 2023-01-23 | 536.34 |
| 2023-01-24 | 538.11 |
| 2023-01-25 | 542.84 |
| 2023-01-26 | 524.04 |
| 2023-01-27 | 539.22 |
| 2023-01-30 | 527.51 |
| 2023-01-31 | 547.06 |
| 2023-02-01 | 566.51 |
| 2023-02-02 | 582.31 |
| 2023-02-03 | 576.41 |
| 2023-02-06 | 572.43 |
| 2023-02-07 | 580.92 |
| 2023-02-08 | 587.72 |
| 2023-02-09 | 572.21 |
| 2023-02-10 | 566.28 |
| 2023-02-13 | 572.43 |
| 2023-02-14 | 567.25 |
| 2023-02-15 | 570.90 |
| 2023-02-16 | 564.40 |
| 2023-02-17 | 575.03 |
| 2023-02-20 | 575.03 |
| 2023-02-21 | 545.56 |
| 2023-02-22 | 547.71 |
| 2023-02-23 | 562.79 |
| 2023-02-24 | 532.80 |
| 2023-02-27 | 546.01 |
| 2023-02-28 | 551.80 |
| 2023-03-01 | 544.29 |
| 2023-03-02 | 548.66 |
| 2023-03-03 | 568.06 |
| 2023-03-06 | 553.85 |
| 2023-03-07 | 558.72 |
| 2023-03-08 | 555.64 |
| 2023-03-09 | 545.80 |
| 2023-03-10 | 529.56 |
| 2023-03-13 | 516.50 |
| 2023-03-14 | 524.62 |
| 2023-03-15 | 520.86 |
| 2023-03-16 | 519.20 |
| 2023-03-17 | 494.56 |
| 2023-03-20 | 502.79 |
| 2023-03-21 | 515.38 |
| 2023-03-22 | 499.65 |
| 2023-03-23 | 486.91 |
| 2023-03-24 | 491.37 |
| 2023-03-27 | 553.01 |
| 2023-03-28 | 557.19 |
| 2023-03-29 | 555.68 |
| 2023-03-30 | 557.62 |
| 2023-03-31 | 569.54 |
| 2023-04-03 | 579.17 |
| 2023-04-04 | 571.90 |
| 2023-04-05 | 557.54 |
| 2023-04-06 | 546.46 |
| 2023-04-07 | 546.46 |
| 2023-04-10 | 558.63 |
| 2023-04-11 | 562.64 |
| 2023-04-12 | 560.06 |
| 2023-04-13 | 563.64 |
| 2023-04-14 | 559.43 |
| 2023-04-17 | 566.80 |
| 2023-04-18 | 554.51 |
| 2023-04-19 | 556.26 |
| 2023-04-20 | 558.29 |
| 2023-04-21 | 557.98 |
| 2023-04-24 | 565.39 |
| 2023-04-25 | 544.83 |
| 2023-04-26 | 536.21 |
| 2023-04-27 | 591.54 |
| 2023-04-28 | 589.78 |
| 2023-05-01 | 582.81 |
| 2023-05-02 | 572.09 |
| 2023-05-03 | 562.86 |
| 2023-05-04 | 542.02 |
| 2023-05-05 | 550.51 |
| 2023-05-08 | 539.23 |
| 2023-05-09 | 536.29 |
| 2023-05-10 | 541.13 |
| 2023-05-11 | 543.71 |
| 2023-05-12 | 556.93 |
| 2023-05-15 | 573.12 |
| 2023-05-16 | 568.09 |
| 2023-05-17 | 585.62 |
| 2023-05-18 | 596.74 |
| 2023-05-19 | 593.70 |
| 2023-05-22 | 594.70 |
| 2023-05-23 | 593.84 |
| 2023-05-24 | 586.00 |
| 2023-05-25 | 573.63 |
| 2023-05-26 | 578.34 |
| 2023-05-29 | 578.34 |
| 2023-05-30 | 574.24 |
| 2023-05-31 | 565.51 |
| 2023-06-01 | 576.20 |
| 2023-06-02 | 605.35 |
| 2023-06-05 | 585.31 |
| 2023-06-06 | 619.12 |
| 2023-06-07 | 636.39 |
| 2023-06-08 | 627.92 |
| 2023-06-09 | 621.57 |
| 2023-06-12 | 632.41 |
| 2023-06-13 | 634.80 |
| 2023-06-14 | 626.94 |
| 2023-06-15 | 631.69 |
| 2023-06-16 | 627.78 |
| 2023-06-19 | 627.78 |
| 2023-06-20 | 626.68 |
| 2023-06-21 | 620.82 |
| 2023-06-22 | 619.60 |
| 2023-06-23 | 609.35 |
| 2023-06-26 | 615.96 |
| 2023-06-27 | 640.11 |
| 2023-06-28 | 650.01 |
| 2023-06-29 | 655.43 |
| 2023-06-30 | 663.36 |
| 2023-07-03 | 664.45 |
| 2023-07-04 | 664.45 |
| 2023-07-05 | 658.06 |
| 2023-07-06 | 653.57 |
| 2023-07-07 | 661.38 |
| 2023-07-10 | 677.12 |
| 2023-07-11 | 686.80 |
| 2023-07-12 | 689.73 |
| 2023-07-13 | 699.75 |
| 2023-07-14 | 705.75 |
| 2023-07-17 | 714.58 |
| 2023-07-18 | 730.46 |
| 2023-07-19 | 724.70 |
| 2023-07-20 | 718.55 |
| 2023-07-21 | 702.01 |
| 2023-07-24 | 712.32 |
| 2023-07-25 | 720.46 |
| 2023-07-26 | 728.02 |
| 2023-07-27 | 746.03 |
| 2023-07-28 | 743.27 |
| 2023-07-31 | 760.16 |
| 2023-08-01 | 757.22 |
| 2023-08-02 | 754.49 |
| 2023-08-03 | 765.87 |
| 2023-08-04 | 783.38 |
| 2023-08-07 | 798.70 |
| 2023-08-08 | 794.94 |
| 2023-08-09 | 774.86 |
| 2023-08-10 | 779.68 |
| 2023-08-11 | 790.22 |
| 2023-08-14 | 794.12 |
| 2023-08-15 | 779.11 |
| 2023-08-16 | 774.19 |
| 2023-08-17 | 746.87 |
| 2023-08-18 | 743.71 |
| 2023-08-21 | 731.32 |
| 2023-08-22 | 720.54 |
| 2023-08-23 | 730.59 |
| 2023-08-24 | 717.24 |
| 2023-08-25 | 720.60 |
| 2023-08-28 | 728.88 |
| 2023-08-29 | 737.07 |
| 2023-08-30 | 748.63 |
| 2023-08-31 | 737.82 |
| 2023-09-01 | 750.41 |
| 2023-09-04 | 750.41 |
| 2023-09-05 | 730.85 |
| 2023-09-06 | 736.10 |
| 2023-09-07 | 735.56 |
| 2023-09-08 | 725.67 |
| 2023-09-11 | 736.88 |
| 2023-09-12 | 720.70 |
| 2023-09-13 | 714.41 |
| 2023-09-14 | 764.97 |
| 2023-09-15 | 755.52 |
| 2023-09-18 | 761.49 |
| 2023-09-19 | 763.54 |
| 2023-09-20 | 770.44 |
| 2023-09-21 | 770.55 |
| 2023-09-22 | 769.85 |
| 2023-09-25 | 771.15 |
| 2023-09-26 | 749.52 |
| 2023-09-27 | 761.22 |
| 2023-09-28 | 768.21 |
| 2023-09-29 | 752.45 |
| 2023-10-02 | 737.69 |
| 2023-10-03 | 736.00 |
| 2023-10-04 | 738.63 |
| 2023-10-05 | 735.46 |
| 2023-10-06 | 734.41 |
| 2023-10-09 | 733.18 |
| 2023-10-10 | 747.04 |
| 2023-10-11 | 748.00 |
| 2023-10-12 | 733.63 |
| 2023-10-13 | 714.51 |
| 2023-10-16 | 726.36 |
| 2023-10-17 | 730.46 |
| 2023-10-18 | 707.52 |
| 2023-10-19 | 689.73 |
| 2023-10-20 | 686.70 |
| 2023-10-23 | 678.96 |
| 2023-10-24 | 694.44 |
| 2023-10-25 | 675.94 |
| 2023-10-26 | 683.67 |
| 2023-10-27 | 659.64 |
| 2023-10-30 | 673.06 |
| 2023-10-31 | 675.88 |
| 2023-11-01 | 650.99 |
| 2023-11-02 | 679.25 |
| 2023-11-03 | 705.11 |
| 2023-11-06 | 695.53 |
| 2023-11-07 | 694.89 |
| 2023-11-08 | 700.23 |
| 2023-11-09 | 687.81 |
| 2023-11-10 | 698.15 |
| 2023-11-13 | 692.96 |
| 2023-11-14 | 745.26 |
| 2023-11-15 | 748.89 |
| 2023-11-16 | 742.34 |
| 2023-11-17 | 756.38 |
| 2023-11-20 | 768.95 |
| 2023-11-21 | 756.46 |
| 2023-11-22 | 754.75 |
| 2023-11-23 | 754.75 |
| 2023-11-24 | 754.84 |
| 2023-11-27 | 750.81 |
| 2023-11-28 | 738.68 |
| 2023-11-29 | 743.63 |
| 2023-11-30 | 746.60 |
| 2023-12-01 | 779.75 |
| 2023-12-04 | 799.58 |
| 2023-12-05 | 785.77 |
| 2023-12-06 | 776.63 |
| 2023-12-07 | 776.93 |
| 2023-12-08 | 786.53 |
| 2023-12-11 | 792.20 |
| 2023-12-12 | 789.58 |
| 2023-12-13 | 819.26 |
| 2023-12-14 | 834.10 |
| 2023-12-15 | 824.07 |
| 2023-12-18 | 811.17 |
| 2023-12-19 | 829.90 |
| 2023-12-20 | 823.00 |
| 2023-12-21 | 835.51 |
| 2023-12-22 | 847.74 |
| 2023-12-25 | 847.74 |
| 2023-12-26 | 855.95 |
| 2023-12-27 | 862.80 |
| 2023-12-28 | 854.87 |
| 2023-12-29 | 843.19 |
| 2024-01-01 | 843.19 |
| 2024-01-02 | 833.31 |
| 2024-01-03 | 798.68 |
| 2024-01-04 | 793.01 |
| 2024-01-05 | 783.95 |
| 2024-01-08 | 792.62 |
| 2024-01-09 | 788.83 |
| 2024-01-10 | 791.52 |
| 2024-01-11 | 792.36 |
| 2024-01-12 | 785.34 |
| 2024-01-15 | 785.34 |
| 2024-01-16 | 766.27 |
| 2024-01-17 | 758.99 |
| 2024-01-18 | 765.30 |
| 2024-01-19 | 771.81 |
| 2024-01-22 | 790.77 |
| 2024-01-23 | 791.09 |
| 2024-01-24 | 785.17 |
| 2024-01-25 | 799.99 |
| 2024-01-26 | 800.08 |
| 2024-01-29 | 820.93 |
| 2024-01-30 | 810.62 |
| 2024-01-31 | 782.63 |
| 2024-02-01 | 890.08 |
| 2024-02-02 | 890.39 |
| 2024-02-05 | 877.24 |
| 2024-02-06 | 847.22 |
| 2024-02-07 | 843.83 |
| 2024-02-08 | 853.87 |
| 2024-02-09 | 864.79 |
| 2024-02-12 | 883.03 |
| 2024-02-13 | 839.51 |
| 2024-02-14 | 873.33 |
| 2024-02-15 | 888.33 |
| 2024-02-16 | 879.07 |
| 2024-02-19 | 879.07 |
| 2024-02-20 | 869.63 |
| 2024-02-21 | 863.97 |
| 2024-02-22 | 863.89 |
| 2024-02-23 | 873.82 |
| 2024-02-26 | 884.72 |
| 2024-02-27 | 897.40 |
| 2024-02-28 | 889.74 |
| 2024-02-29 | 918.66 |
| 2024-03-01 | 925.85 |
| 2024-03-04 | 913.01 |
| 2024-03-05 | 881.26 |
| 2024-03-06 | 859.71 |
| 2024-03-07 | 864.82 |
| 2024-03-08 | 871.74 |
| 2024-03-11 | 854.14 |
| 2024-03-12 | 862.97 |
| 2024-03-13 | 858.52 |
| 2024-03-14 | 842.94 |
| 2024-03-15 | 853.70 |
| 2024-03-18 | 847.93 |
| 2024-03-19 | 870.00 |
| 2024-03-20 | 883.62 |
| 2024-03-21 | 897.78 |
| 2024-03-22 | 881.96 |
| 2024-03-25 | 878.18 |
| 2024-03-26 | 857.08 |
| 2024-03-27 | 872.35 |
| 2024-03-28 | 871.99 |
| 2024-03-29 | 871.99 |
| 2024-04-01 | 885.88 |
| 2024-04-02 | 883.07 |
| 2024-04-03 | 911.25 |
| 2024-04-04 | 902.75 |
| 2024-04-05 | 910.60 |
| 2024-04-08 | 917.87 |
| 2024-04-09 | 912.76 |
| 2024-04-10 | 881.86 |
| 2024-04-11 | 893.47 |
| 2024-04-12 | 877.18 |
| 2024-04-15 | 861.85 |
| 2024-04-16 | 846.49 |
| 2024-04-17 | 851.48 |
| 2024-04-18 | 841.55 |
| 2024-04-19 | 844.59 |
| 2024-04-22 | 853.64 |
| 2024-04-23 | 874.31 |
| 2024-04-24 | 863.93 |
| 2024-04-25 | 857.69 |
| 2024-04-26 | 862.89 |
| 2024-04-29 | 866.05 |
| 2024-04-30 | 836.14 |
| 2024-05-01 | 833.62 |
| 2024-05-02 | 841.41 |
| 2024-05-03 | 844.93 |
| 2024-05-06 | 849.28 |
| 2024-05-07 | 856.05 |
| 2024-05-08 | 861.98 |
| 2024-05-09 | 882.32 |
| 2024-05-10 | 881.13 |
| 2024-05-13 | 873.71 |
| 2024-05-14 | 878.67 |
| 2024-05-15 | 871.74 |
| 2024-05-16 | 907.96 |
| 2024-05-17 | 894.91 |
| 2024-05-20 | 867.35 |
| 2024-05-21 | 860.24 |
| 2024-05-22 | 853.40 |
| 2024-05-23 | 852.44 |
| 2024-05-24 | 860.29 |
| 2024-05-27 | 860.29 |
| 2024-05-28 | 848.84 |
| 2024-05-29 | 833.23 |
| 2024-05-30 | 854.37 |
| 2024-05-31 | 859.16 |
| 2024-06-03 | 868.79 |
| 2024-06-04 | 867.62 |
| 2024-06-05 | 891.65 |
| 2024-06-06 | 890.20 |
| 2024-06-07 | 881.25 |
| 2024-06-10 | 884.59 |
| 2024-06-11 | 878.13 |
| 2024-06-12 | 887.91 |
| 2024-06-13 | 867.41 |
| 2024-06-14 | 851.01 |
| 2024-06-17 | 858.73 |
| 2024-06-18 | 861.93 |
| 2024-06-19 | 861.93 |
| 2024-06-20 | 862.77 |
| 2024-06-21 | 873.68 |
| 2024-06-24 | 872.31 |
| 2024-06-25 | 869.20 |
| 2024-06-26 | 883.67 |
| 2024-06-27 | 882.36 |
| 2024-06-28 | 897.29 |
| 2024-07-01 | 891.82 |
| 2024-07-02 | 902.35 |
| 2024-07-03 | 906.20 |
| 2024-07-04 | 906.20 |
| 2024-07-05 | 891.16 |
| 2024-07-08 | 900.06 |
| 2024-07-09 | 895.23 |
| 2024-07-10 | 880.85 |
| 2024-07-11 | 913.17 |
| 2024-07-12 | 929.62 |
| 2024-07-15 | 949.99 |
| 2024-07-16 | 987.54 |
| 2024-07-17 | 980.46 |
| 2024-07-18 | 964.04 |
| 2024-07-19 | 942.30 |
| 2024-07-22 | 956.63 |
| 2024-07-23 | 959.50 |
| 2024-07-24 | 937.83 |
| 2024-07-25 | 937.70 |
| 2024-07-26 | 951.32 |
| 2024-07-29 | 939.40 |
| 2024-07-30 | 946.19 |
| 2024-07-31 | 942.31 |
| 2024-08-01 | 936.68 |
| 2024-08-02 | 884.17 |
| 2024-08-05 | 837.90 |
| 2024-08-06 | 843.23 |
| 2024-08-07 | 842.93 |
| 2024-08-08 | 843.78 |
| 2024-08-09 | 835.20 |
| 2024-08-12 | 832.96 |
| 2024-08-13 | 858.08 |
| 2024-08-14 | 848.87 |
| 2024-08-15 | 863.66 |
| 2024-08-16 | 869.73 |
| 2024-08-19 | 875.21 |
| 2024-08-20 | 862.61 |
| 2024-08-21 | 866.16 |
| 2024-08-22 | 884.87 |
| 2024-08-23 | 909.23 |
| 2024-08-26 | 906.28 |
| 2024-08-27 | 941.17 |
| 2024-08-28 | 959.85 |
| 2024-08-29 | 954.92 |
| 2024-08-30 | 952.26 |
| 2024-09-02 | 952.26 |
| 2024-09-03 | 916.39 |
| 2024-09-04 | 925.80 |
| 2024-09-05 | 923.91 |
| 2024-09-06 | 882.36 |
| 2024-09-09 | 842.75 |
| 2024-09-10 | 843.62 |
| 2024-09-11 | 820.65 |
| 2024-09-12 | 822.85 |
| 2024-09-13 | 848.24 |
| 2024-09-16 | 848.27 |
| 2024-09-17 | 842.37 |
| 2024-09-18 | 861.40 |
| 2024-09-19 | 869.17 |
| 2024-09-20 | 858.71 |
| 2024-09-23 | 871.33 |
| 2024-09-24 | 877.05 |
| 2024-09-25 | 853.46 |
| 2024-09-26 | 842.54 |
| 2024-09-27 | 841.40 |
| 2024-09-30 | 847.27 |
| 2024-10-01 | 849.74 |
| 2024-10-02 | 828.97 |
| 2024-10-03 | 813.96 |
| 2024-10-04 | 839.82 |
| 2024-10-07 | 831.59 |
| 2024-10-08 | 833.75 |
| 2024-10-09 | 841.38 |
| 2024-10-10 | 836.17 |
| 2024-10-11 | 840.81 |
| 2024-10-14 | 839.86 |
| 2024-10-15 | 843.05 |
| 2024-10-16 | 845.42 |
| 2024-10-17 | 836.76 |
| 2024-10-18 | 825.96 |
| 2024-10-21 | 823.58 |
| 2024-10-22 | 811.02 |
| 2024-10-23 | 812.75 |
| 2024-10-24 | 806.03 |
| 2024-10-25 | 797.29 |
| 2024-10-28 | 811.82 |
| 2024-10-29 | 809.33 |
| 2024-10-30 | 818.57 |
| 2024-10-31 | 770.04 |
| 2024-11-01 | 783.19 |
| 2024-11-04 | 797.92 |
| 2024-11-05 | 824.07 |
| 2024-11-06 | 876.96 |
| 2024-11-07 | 894.94 |
| 2024-11-08 | 896.74 |
| 2024-11-11 | 921.37 |
| 2024-11-12 | 896.58 |
| 2024-11-13 | 913.91 |
| 2024-11-14 | 897.30 |
| 2024-11-15 | 874.94 |
| 2024-11-18 | 872.89 |
| 2024-11-19 | 867.86 |
| 2024-11-20 | 869.93 |
| 2024-11-21 | 890.99 |
| 2024-11-22 | 897.78 |
| 2024-11-25 | 916.28 |
| 2024-11-26 | 903.90 |
| 2024-11-27 | 896.86 |
| 2024-11-28 | 896.86 |
| 2024-11-29 | 895.34 |
| 2024-12-02 | 923.06 |
| 2024-12-03 | 902.44 |
| 2024-12-04 | 913.95 |
| 2024-12-05 | 903.80 |
| 2024-12-06 | 906.08 |
| 2024-12-09 | 925.89 |
| 2024-12-10 | 928.82 |
| 2024-12-11 | 928.63 |
| 2024-12-12 | 919.00 |
| 2024-12-13 | 895.55 |
| 2024-12-16 | 908.81 |
| 2024-12-17 | 892.76 |
| 2024-12-18 | 853.52 |
| 2024-12-19 | 851.84 |
| 2024-12-20 | 850.59 |
| 2024-12-23 | 845.93 |
| 2024-12-24 | 853.13 |
| 2024-12-25 | 853.13 |
| 2024-12-26 | 860.50 |
| 2024-12-27 | 838.24 |
| 2024-12-30 | 839.97 |
| 2024-12-31 | 836.70 |
| 2025-01-01 | 836.70 |
| 2025-01-02 | 822.38 |
| 2025-01-03 | 828.63 |
| 2025-01-06 | 832.12 |
| 2025-01-07 | 817.44 |
| 2025-01-08 | 813.27 |
| 2025-01-09 | 813.27 |
| 2025-01-10 | 792.72 |
| 2025-01-13 | 815.77 |
| 2025-01-14 | 823.08 |
| 2025-01-15 | 837.13 |
| 2025-01-16 | 835.98 |
| 2025-01-17 | 844.70 |
#2025-01-20| 844.70
#2025-01-21| 857.21
#2025-01-22| 835.49
#2025-01-23| 838.95
#2025-01-24| 831.93
#2025-01-27| 852.41
#2025-01-28| 847.89
#2025-01-29| 850.62
#2025-01-30| 835.35
#2025-01-31| 809.61
#2025-02-03| 787.25
#2025-02-04| 775.54
#2025-02-05| 757.75
#2025-02-06| 728.45
#2025-02-07| 710.55
#2025-02-10| 703.29
#2025-02-11| 699.70
#2025-02-12| 677.57
#2025-02-13| 692.36
#2025-02-14| 699.50
#2025-02-17| 699.50
#2025-02-18| 667.91
#2025-02-19| 661.96
#2025-02-20| 658.51
#2025-02-21| 647.20
#2025-02-24| 661.17
#2025-02-25| 649.49
#2025-02-26| 633.46
#2025-02-27| 627.08
#2025-02-28| 637.09
#2025-03-03| 619.10
#2025-03-04| 603.13
#2025-03-05| 602.56
#2025-03-06| 604.78
#2025-03-07| 622.23
#2025-03-10| 614.12
#2025-03-11| 604.30
#2025-03-12| 597.02
#2025-03-13| 586.21
#2025-03-14| 588.50
#2025-03-17| 609.65
#2025-03-18| 607.54
#2025-03-19| 614.02
#2025-03-20| 604.49
#2025-03-21| 592.33
#2025-03-24| 591.12
#2025-03-25| 578.66
#2025-03-26| 582.88
#2025-03-27| 608.80
#2025-03-28| 600.60
#2025-03-31| 599.85
#2025-04-01| 604.14
#2025-04-02| 617.61
#2025-04-03| 585.41
#2025-04-04| 572.60
#2025-04-07| 557.14
#2025-04-08| 537.65
#2025-04-09| 581.74
#2025-04-10| 559.92
#2025-04-11| 569.98
#2025-04-14| 571.74
#2025-04-15| 565.30
#2025-04-16| 559.95
#2025-04-17| 559.01
#2025-04-18| 559.01
#2025-04-21| 540.79
#2025-04-22| 555.13
#2025-04-23| 553.84
#2025-04-24| 566.80
#2025-04-25| 564.14
#2025-04-28| 560.49
#2025-04-29| 567.50
#2025-04-30| 550.57
#2025-05-01| 535.18
#2025-05-02| 546.97
#2025-05-05| 551.22
#2025-05-06| 553.19
#2025-05-07| 563.37
#2025-05-08| 580.75
#2025-05-09| 586.94
#2025-05-12| 607.81
#2025-05-13| 606.53
#2025-05-14| 599.59
#2025-05-15| 600.00
#2025-05-16| 599.80
#2025-05-19| 594.03
#2025-05-20| 591.19
#2025-05-21| 566.49
#2025-05-22| 561.25
#2025-05-23| 552.02
#2025-05-26| 552.02
#2025-05-27| 575.58
#2025-05-28| 566.71
#2025-05-29| 575.99
#2025-05-30| 575.45
#2025-06-02| 569.10
#2025-06-03| 577.43
#2025-06-04| 582.53
#2025-06-05| 578.91
#2025-06-06| 584.48
#2025-06-09| 595.84
#2025-06-10| 607.89
#2025-06-11| 587.75
#2025-06-12| 590.41
#2025-06-13| 567.24
#2025-06-16| 583.42
#2025-06-17| 575.01
#2025-06-18| 567.20
#2025-06-19| 567.20
#2025-06-20| 566.65
#2025-06-23| 580.37
#2025-06-24| 599.31
#2025-06-25| 599.73
#2025-06-26| 604.35
#2025-06-27| 604.37
#2025-06-30| 603.71
#2025-07-01| 620.99
#2025-07-02| 633.58
#2025-07-03| 637.09
#2025-07-04| 637.09
#2025-07-07| 608.06
#2025-07-08| 618.43
#2025-07-09| 621.30
#2025-07-10| 632.24
#2025-07-11| 613.76
#2025-07-14| 607.47
#2025-07-15| 581.83
#2025-07-16| 580.29
#2025-07-17| 587.46
#2025-07-18| 590.95
#2025-07-21| 590.88
#2025-07-22| 614.52
#2025-07-23| 630.59
#2025-07-24| 623.78
#2025-07-25| 625.47
#2025-07-28| 631.41
#2025-07-29| 627.61
#2025-07-30| 652.64
#2025-07-31| 650.50
#2025-08-01| 634.61
#2025-08-04| 646.01
#2025-08-05| 665.92
#2025-08-06| 656.08
#2025-08-07| 693.97
#2025-08-08| 691.56
#2025-08-11| 685.32
#2025-08-12| 713.27
#2025-08-13| 731.22
#2025-08-14| 723.90
#2025-08-15| 713.98
#2025-08-18| 712.06
#2025-08-19| 724.09
#2025-08-20| 717.28
#2025-08-21| 712.39
#2025-08-22| 752.45
#2025-08-25| 742.97
#2025-08-26| 753.76
#2025-08-27| 749.08
#2025-08-28| 742.71
#2025-08-29| 749.23
#2025-09-01| 749.23
#2025-09-02| 741.83
#2025-09-03| 726.16
#2025-09-04| 734.56
#2025-09-05| 747.01
#2025-09-08| 751.14
#2025-09-09| 740.37
#2025-09-10| 715.99
#2025-09-11| 740.01
#2025-09-12| 711.28
#2025-09-15| 715.83
#2025-09-16| 746.33
#2025-09-17| 742.33
#2025-09-18| 751.14
#2025-09-19| 740.43
#2025-09-22| 749.55
#2025-09-23| 737.53
#2025-09-24| 739.68
#2025-09-25| 732.01
#2025-09-26| 743.63
#2025-09-29| 735.80
#2025-09-30| 742.33
#2025-10-01| 740.92
#2025-10-02| 741.60
#2025-10-03| 751.76
#2025-10-06| 735.92
#2025-10-07| 729.77
#2025-10-08| 735.15
#2025-10-09| 726.89
#2025-10-10| 706.47
#2025-10-13| 718.89
#2025-10-14| 731.58
#2025-10-15| 732.60
#2025-10-16| 732.79
#2025-10-17| 729.28
#2025-10-20| 740.91
#2025-10-21| 739.53
#2025-10-22| 738.37
#2025-10-23| 747.52
#2025-10-24| 757.26
#2025-10-27| 738.23
#2025-10-28| 749.77
#2025-10-29| 734.24
#2025-10-30| 776.87
#2025-10-31| 747.22
#2025-11-03| 743.92
#2025-11-04| 734.25
#2025-11-05| 728.32
#2025-11-06| 739.99
#2025-11-07| 731.17
#2025-11-10| 757.83
#2025-11-11| 762.69
#2025-11-12| 755.40
#2025-11-13| 766.42
#2025-11-14| 757.64
#2025-11-17| 733.97
#2025-11-18| 737.29
#2025-11-19| 743.83
#2025-11-20| 739.84
#2025-11-21| 761.29
#2025-11-24| 771.33
#2025-11-25| 788.77
#2025-11-26| 779.36
#2025-11-27| 779.36
#2025-11-28| 779.92
#2025-12-01| 772.34
#2025-12-02| 791.63
#2025-12-03| 820.21
#2025-12-04| 805.15
#2025-12-05| 800.35
#2025-12-08| 804.67
#2025-12-09| 816.07
#2025-12-10| 822.63
#2025-12-11| 842.50
#2025-12-12| 846.27
#2025-12-15| 852.17
#2025-12-16| 848.99
#2025-12-17| 852.20
#2025-12-18| 863.56
#2025-12-19| 836.80
#2025-12-22| 828.48
#2025-12-23| 821.92
#2025-12-24| 821.32
#2025-12-25| 821.32
#2025-12-26| 817.98
#2025-12-29| 820.59
#2025-12-30| 807.98
#2025-12-31| 796.28
#2026-01-01| 796.28
#2026-01-02| 785.11
#2026-01-05| 786.99
#2026-01-06| 790.33
#2026-01-07| 810.73
#2026-01-08| 847.17
#2026-01-09| 881.39
#2026-01-12| 874.46
#2026-01-13| 876.59
#2026-01-14| 891.84
#2026-01-15| 906.68
#2026-01-16| 905.23
#2026-01-19| 905.23
#2026-01-20| 873.17
#2026-01-21| 908.29
#2026-01-22| 915.73
#2026-01-23| 895.45
#2026-01-26| 894.41
#2026-01-27| 895.92
#2026-01-28| 883.73
#2026-01-29| 919.25
#2026-01-30| 920.97
#2026-02-02| 948.06
#2026-02-03| 919.12
#2026-02-04| 921.29
#2026-02-05| 911.65
#2026-02-06| 923.25
#2026-02-09| 926.18
#2026-02-10| 926.39
#2026-02-11| 913.28
#2026-02-12| 899.61
#2026-02-13| 905.19
#2026-02-16| 905.19
#2026-02-17| 894.71
#2026-02-18| 912.20
#2026-02-19| 912.08
#2026-02-20| 906.42
#2026-02-23| 888.77
#2026-02-24| 906.08
#2026-02-25| 916.72
#2026-02-26| 929.34
#2026-02-27| 920.77
#2026-03-02| 910.07
#2026-03-03| 906.54
#2026-03-04| 910.37
#2026-03-05| 919.62
#2026-03-06| 912.30
#2026-03-09| 911.02
#2026-03-10| 904.00
#2026-03-11| 898.28
#2026-03-12| 888.37
#2026-03-13| 893.79
#2026-03-16| 896.05
#2026-03-17| 905.20
#2026-03-18| 877.57
#2026-03-19| 882.38
#2026-03-20| 872.58
#2026-03-23| 907.00
#2026-03-24| 925.31
#2026-03-25| 929.84
#2026-03-26| 923.02
#2026-03-27| 905.75
#2026-03-30| 917.22
#2026-03-31| 917.78
#2026-04-01| 929.95
#2026-04-02| 930.25
#2026-04-03| 930.25
#2026-04-06| 930.97