Table Data - Nasdaq Small Cap Forms and Bulk Printing Services Total Return Index
| Title | Nasdaq Small Cap Forms and Bulk Printing Services Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS50205030T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-22 to 2026-04-06 |
| Last Updated | 2026-04-06 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSS50205030T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-22 | 974.37 |
| 2021-03-23 | 916.44 |
| 2021-03-24 | 909.90 |
| 2021-03-25 | 929.97 |
| 2021-03-26 | 964.61 |
| 2021-03-29 | 950.57 |
| 2021-03-30 | 965.20 |
| 2021-03-31 | 968.59 |
| 2021-04-01 | 991.49 |
| 2021-04-02 | . |
| 2021-04-05 | 1011.84 |
| 2021-04-06 | 1022.61 |
| 2021-04-07 | 1006.84 |
| 2021-04-08 | 1005.42 |
| 2021-04-09 | 998.22 |
| 2021-04-12 | 1007.20 |
| 2021-04-13 | 996.30 |
| 2021-04-14 | 1003.07 |
| 2021-04-15 | 975.23 |
| 2021-04-16 | 997.23 |
| 2021-04-19 | 982.67 |
| 2021-04-20 | 964.98 |
| 2021-04-21 | 983.81 |
| 2021-04-22 | 978.75 |
| 2021-04-23 | 995.93 |
| 2021-04-26 | 989.91 |
| 2021-04-27 | 993.91 |
| 2021-04-28 | 967.41 |
| 2021-04-29 | 971.40 |
| 2021-04-30 | 964.07 |
| 2021-05-03 | 992.41 |
| 2021-05-04 | 1004.86 |
| 2021-05-05 | 996.55 |
| 2021-05-06 | 985.04 |
| 2021-05-07 | 1012.85 |
| 2021-05-10 | 1003.77 |
| 2021-05-11 | 993.37 |
| 2021-05-12 | 978.34 |
| 2021-05-13 | 1011.63 |
| 2021-05-14 | 1025.47 |
| 2021-05-17 | 1032.82 |
| 2021-05-18 | 998.50 |
| 2021-05-19 | 1004.80 |
| 2021-05-20 | 1002.78 |
| 2021-05-21 | 1003.08 |
| 2021-05-24 | 1008.55 |
| 2021-05-25 | 994.79 |
| 2021-05-26 | 1010.76 |
| 2021-05-27 | 1022.52 |
| 2021-05-28 | 1026.29 |
| 2021-05-31 | . |
| 2021-06-01 | 1037.84 |
| 2021-06-02 | 1036.37 |
| 2021-06-03 | 1036.77 |
| 2021-06-04 | 1025.47 |
| 2021-06-07 | 1037.61 |
| 2021-06-08 | 1055.53 |
| 2021-06-09 | 1055.14 |
| 2021-06-10 | 1055.47 |
| 2021-06-11 | 1086.71 |
| 2021-06-14 | 1063.99 |
| 2021-06-15 | 1062.74 |
| 2021-06-16 | 1070.05 |
| 2021-06-17 | 1040.11 |
| 2021-06-18 | 1004.46 |
| 2021-06-21 | 1034.85 |
| 2021-06-22 | 1042.39 |
| 2021-06-23 | 1041.50 |
| 2021-06-24 | 1077.52 |
| 2021-06-25 | 1084.49 |
| 2021-06-28 | 1080.35 |
| 2021-06-29 | 1088.07 |
| 2021-06-30 | 1089.15 |
| 2021-07-01 | 1101.49 |
| 2021-07-02 | 1093.86 |
| 2021-07-05 | . |
| 2021-07-06 | 1057.37 |
| 2021-07-07 | 1042.06 |
| 2021-07-08 | 1034.47 |
| 2021-07-09 | 1057.87 |
| 2021-07-12 | 1074.38 |
| 2021-07-13 | 1066.16 |
| 2021-07-14 | 1048.60 |
| 2021-07-15 | 1064.61 |
| 2021-07-16 | 1069.66 |
| 2021-07-19 | 1036.53 |
| 2021-07-20 | 1103.46 |
| 2021-07-21 | 1088.01 |
| 2021-07-22 | 1081.26 |
| 2021-07-23 | 1089.39 |
| 2021-07-26 | 1089.90 |
| 2021-07-27 | 1074.79 |
| 2021-07-28 | 1082.14 |
| 2021-07-29 | 1026.74 |
| 2021-07-30 | 1017.21 |
| 2021-08-02 | 1015.34 |
| 2021-08-03 | 1015.38 |
| 2021-08-04 | 990.44 |
| 2021-08-05 | 979.59 |
| 2021-08-06 | 975.44 |
| 2021-08-09 | 969.60 |
| 2021-08-10 | 980.35 |
| 2021-08-11 | 994.86 |
| 2021-08-12 | 985.08 |
| 2021-08-13 | 972.05 |
| 2021-08-16 | 960.44 |
| 2021-08-17 | 943.10 |
| 2021-08-18 | 920.90 |
| 2021-08-19 | 911.10 |
| 2021-08-20 | 930.56 |
| 2021-08-23 | 928.29 |
| 2021-08-24 | 937.72 |
| 2021-08-25 | 932.85 |
| 2021-08-26 | 913.11 |
| 2021-08-27 | 935.70 |
| 2021-08-30 | 921.71 |
| 2021-08-31 | 928.56 |
| 2021-09-01 | 936.73 |
| 2021-09-02 | 943.21 |
| 2021-09-03 | 935.22 |
| 2021-09-06 | . |
| 2021-09-07 | 901.56 |
| 2021-09-08 | 882.79 |
| 2021-09-09 | 887.13 |
| 2021-09-10 | 862.95 |
| 2021-09-13 | 871.86 |
| 2021-09-14 | 847.03 |
| 2021-09-15 | 854.96 |
| 2021-09-16 | 871.44 |
| 2021-09-17 | 874.69 |
| 2021-09-20 | 847.10 |
| 2021-09-21 | 825.14 |
| 2021-09-22 | 833.49 |
| 2021-09-23 | 855.22 |
| 2021-09-24 | 842.50 |
| 2021-09-27 | 874.33 |
| 2021-09-28 | 868.02 |
| 2021-09-29 | 880.51 |
| 2021-09-30 | 873.37 |
| 2021-10-01 | 904.12 |
| 2021-10-04 | 899.03 |
| 2021-10-05 | 905.74 |
| 2021-10-06 | 887.86 |
| 2021-10-07 | 904.51 |
| 2021-10-08 | 865.25 |
| 2021-10-11 | 851.85 |
| 2021-10-12 | 899.05 |
| 2021-10-13 | 896.19 |
| 2021-10-14 | 912.85 |
| 2021-10-15 | 912.42 |
| 2021-10-18 | 925.36 |
| 2021-10-19 | 921.08 |
| 2021-10-20 | 914.03 |
| 2021-10-21 | 918.60 |
| 2021-10-22 | 917.37 |
| 2021-10-25 | 919.12 |
| 2021-10-26 | 917.55 |
| 2021-10-27 | 888.58 |
| 2021-10-28 | 906.80 |
| 2021-10-29 | 904.82 |
| 2021-11-01 | 937.38 |
| 2021-11-02 | 932.07 |
| 2021-11-03 | 983.95 |
| 2021-11-04 | 954.05 |
| 2021-11-05 | 981.85 |
| 2021-11-08 | 978.08 |
| 2021-11-09 | 968.13 |
| 2021-11-10 | 957.28 |
| 2021-11-11 | 957.79 |
| 2021-11-12 | 963.77 |
| 2021-11-15 | 969.68 |
| 2021-11-16 | 959.13 |
| 2021-11-17 | 949.14 |
| 2021-11-18 | 915.99 |
| 2021-11-19 | 912.04 |
| 2021-11-22 | 928.05 |
| 2021-11-23 | 931.80 |
| 2021-11-24 | 940.25 |
| 2021-11-25 | . |
| 2021-11-26 | 906.97 |
| 2021-11-29 | 924.68 |
| 2021-11-30 | 905.80 |
| 2021-12-01 | 883.06 |
| 2021-12-02 | 918.49 |
| 2021-12-03 | 908.15 |
| 2021-12-06 | 915.62 |
| 2021-12-07 | 911.86 |
| 2021-12-08 | 903.85 |
| 2021-12-09 | 883.72 |
| 2021-12-10 | 880.48 |
| 2021-12-13 | 859.13 |
| 2021-12-14 | 860.38 |
| 2021-12-15 | 864.81 |
| 2021-12-16 | 856.88 |
| 2021-12-17 | 839.81 |
| 2021-12-20 | 827.71 |
| 2021-12-21 | 842.59 |
| 2021-12-22 | 851.37 |
| 2021-12-23 | 855.24 |
| 2021-12-24 | . |
| 2021-12-27 | 851.28 |
| 2021-12-28 | 852.52 |
| 2021-12-29 | 848.32 |
| 2021-12-30 | 873.43 |
| 2021-12-31 | 877.39 |
| 2022-01-03 | 887.94 |
| 2022-01-04 | 893.28 |
| 2022-01-05 | 872.68 |
| 2022-01-06 | 883.50 |
| 2022-01-07 | 872.08 |
| 2022-01-10 | 873.40 |
| 2022-01-11 | 885.91 |
| 2022-01-12 | 878.66 |
| 2022-01-13 | 883.63 |
| 2022-01-14 | 896.15 |
| 2022-01-17 | . |
| 2022-01-18 | 872.80 |
| 2022-01-19 | 869.63 |
| 2022-01-20 | 865.82 |
| 2022-01-21 | 857.11 |
| 2022-01-24 | 875.94 |
| 2022-01-25 | 859.93 |
| 2022-01-26 | 843.65 |
| 2022-01-27 | 821.86 |
| 2022-01-28 | 835.81 |
| 2022-01-31 | 834.64 |
| 2022-02-01 | 832.96 |
| 2022-02-02 | 821.78 |
| 2022-02-03 | 822.33 |
| 2022-02-04 | 815.95 |
| 2022-02-07 | 815.64 |
| 2022-02-08 | 829.87 |
| 2022-02-09 | 824.11 |
| 2022-02-10 | 817.43 |
| 2022-02-11 | 832.00 |
| 2022-02-14 | 839.84 |
| 2022-02-15 | 862.21 |
| 2022-02-16 | 851.77 |
| 2022-02-17 | 850.08 |
| 2022-02-18 | 850.19 |
| 2022-02-21 | . |
| 2022-02-22 | 815.16 |
| 2022-02-23 | 813.56 |
| 2022-02-24 | 817.82 |
| 2022-02-25 | 817.08 |
| 2022-02-28 | 820.45 |
| 2022-03-01 | 807.12 |
| 2022-03-02 | 837.34 |
| 2022-03-03 | 841.61 |
| 2022-03-04 | 831.91 |
| 2022-03-07 | 818.41 |
| 2022-03-08 | 807.80 |
| 2022-03-09 | 813.06 |
| 2022-03-10 | 792.32 |
| 2022-03-11 | 791.58 |
| 2022-03-14 | 800.32 |
| 2022-03-15 | 815.08 |
| 2022-03-16 | 836.43 |
| 2022-03-17 | 855.39 |
| 2022-03-18 | 861.75 |
| 2022-03-21 | 844.02 |
| 2022-03-22 | 840.84 |
| 2022-03-23 | 816.07 |
| 2022-03-24 | 830.32 |
| 2022-03-25 | 842.22 |
| 2022-03-28 | 833.00 |
| 2022-03-29 | 863.75 |
| 2022-03-30 | 838.41 |
| 2022-03-31 | 824.95 |
| 2022-04-01 | 835.50 |
| 2022-04-04 | 841.89 |
| 2022-04-05 | 819.80 |
| 2022-04-06 | 820.26 |
| 2022-04-07 | 805.86 |
| 2022-04-08 | 802.84 |
| 2022-04-11 | 794.70 |
| 2022-04-12 | 803.63 |
| 2022-04-13 | 810.71 |
| 2022-04-14 | 800.91 |
| 2022-04-15 | 800.91 |
| 2022-04-18 | 795.41 |
| 2022-04-19 | 811.41 |
| 2022-04-20 | 821.28 |
| 2022-04-21 | 813.09 |
| 2022-04-22 | 782.84 |
| 2022-04-25 | 784.72 |
| 2022-04-26 | 756.09 |
| 2022-04-27 | 749.66 |
| 2022-04-28 | 734.06 |
| 2022-04-29 | 713.56 |
| 2022-05-02 | 716.76 |
| 2022-05-03 | 715.64 |
| 2022-05-04 | 737.15 |
| 2022-05-05 | 677.88 |
| 2022-05-06 | 670.96 |
| 2022-05-09 | 650.53 |
| 2022-05-10 | 639.49 |
| 2022-05-11 | 621.65 |
| 2022-05-12 | 629.36 |
| 2022-05-13 | 642.54 |
| 2022-05-16 | 632.24 |
| 2022-05-17 | 653.32 |
| 2022-05-18 | 630.67 |
| 2022-05-19 | 624.45 |
| 2022-05-20 | 620.93 |
| 2022-05-23 | 617.62 |
| 2022-05-24 | 611.72 |
| 2022-05-25 | 619.17 |
| 2022-05-26 | 629.23 |
| 2022-05-27 | 645.86 |
| 2022-05-30 | 645.86 |
| 2022-05-31 | 626.04 |
| 2022-06-01 | 618.84 |
| 2022-06-02 | 628.46 |
| 2022-06-03 | 617.05 |
| 2022-06-06 | 612.29 |
| 2022-06-07 | 611.09 |
| 2022-06-08 | 596.58 |
| 2022-06-09 | 585.67 |
| 2022-06-10 | 564.94 |
| 2022-06-13 | 551.26 |
| 2022-06-14 | 552.41 |
| 2022-06-15 | 575.34 |
| 2022-06-16 | 559.76 |
| 2022-06-17 | 567.93 |
| 2022-06-20 | 567.93 |
| 2022-06-21 | 584.40 |
| 2022-06-22 | 587.73 |
| 2022-06-23 | 592.35 |
| 2022-06-24 | 600.38 |
| 2022-06-27 | 605.70 |
| 2022-06-28 | 583.60 |
| 2022-06-29 | 580.67 |
| 2022-06-30 | 578.32 |
| 2022-07-01 | 587.18 |
| 2022-07-04 | 587.18 |
| 2022-07-05 | 565.92 |
| 2022-07-06 | 537.94 |
| 2022-07-07 | 540.81 |
| 2022-07-08 | 538.94 |
| 2022-07-11 | 515.38 |
| 2022-07-12 | 513.60 |
| 2022-07-13 | 508.07 |
| 2022-07-14 | 494.76 |
| 2022-07-15 | 512.21 |
| 2022-07-18 | 532.15 |
| 2022-07-19 | 554.12 |
| 2022-07-20 | 574.22 |
| 2022-07-21 | 571.14 |
| 2022-07-22 | 567.05 |
| 2022-07-25 | 579.35 |
| 2022-07-26 | 582.54 |
| 2022-07-27 | 593.86 |
| 2022-07-28 | 625.38 |
| 2022-07-29 | 634.43 |
| 2022-08-01 | 631.83 |
| 2022-08-02 | 613.74 |
| 2022-08-03 | 627.03 |
| 2022-08-04 | 622.97 |
| 2022-08-05 | 603.15 |
| 2022-08-08 | 618.67 |
| 2022-08-09 | 614.71 |
| 2022-08-10 | 629.15 |
| 2022-08-11 | 629.03 |
| 2022-08-12 | 646.42 |
| 2022-08-15 | 661.84 |
| 2022-08-16 | 675.26 |
| 2022-08-17 | 655.39 |
| 2022-08-18 | 670.90 |
| 2022-08-19 | 651.33 |
| 2022-08-22 | 627.42 |
| 2022-08-23 | 630.43 |
| 2022-08-24 | 604.70 |
| 2022-08-25 | 599.31 |
| 2022-08-26 | 571.03 |
| 2022-08-29 | 562.70 |
| 2022-08-30 | 558.39 |
| 2022-08-31 | 539.21 |
| 2022-09-01 | 527.90 |
| 2022-09-02 | 508.42 |
| 2022-09-05 | 508.42 |
| 2022-09-06 | 509.49 |
| 2022-09-07 | 516.55 |
| 2022-09-08 | 499.83 |
| 2022-09-09 | 526.13 |
| 2022-09-12 | 549.50 |
| 2022-09-13 | 509.88 |
| 2022-09-14 | 497.33 |
| 2022-09-15 | 502.60 |
| 2022-09-16 | 496.09 |
| 2022-09-19 | 502.10 |
| 2022-09-20 | 482.86 |
| 2022-09-21 | 482.62 |
| 2022-09-22 | 465.64 |
| 2022-09-23 | 466.59 |
| 2022-09-26 | 477.66 |
| 2022-09-27 | 473.41 |
| 2022-09-28 | 479.17 |
| 2022-09-29 | 468.73 |
| 2022-09-30 | 454.80 |
| 2022-10-03 | 463.09 |
| 2022-10-04 | 491.38 |
| 2022-10-05 | 487.34 |
| 2022-10-06 | 478.19 |
| 2022-10-07 | 461.70 |
| 2022-10-10 | 460.09 |
| 2022-10-11 | 467.48 |
| 2022-10-12 | 451.65 |
| 2022-10-13 | 456.74 |
| 2022-10-14 | 433.17 |
| 2022-10-17 | 458.90 |
| 2022-10-18 | 468.21 |
| 2022-10-19 | 452.04 |
| 2022-10-20 | 443.48 |
| 2022-10-21 | 449.91 |
| 2022-10-24 | 441.72 |
| 2022-10-25 | 461.43 |
| 2022-10-26 | 458.13 |
| 2022-10-27 | 446.63 |
| 2022-10-28 | 465.53 |
| 2022-10-31 | 482.85 |
| 2022-11-01 | 492.10 |
| 2022-11-02 | 473.28 |
| 2022-11-03 | 487.97 |
| 2022-11-04 | 499.19 |
| 2022-11-07 | 506.83 |
| 2022-11-08 | 499.73 |
| 2022-11-09 | 487.49 |
| 2022-11-10 | 529.57 |
| 2022-11-11 | 529.23 |
| 2022-11-14 | 523.50 |
| 2022-11-15 | 533.75 |
| 2022-11-16 | 518.66 |
| 2022-11-17 | 513.66 |
| 2022-11-18 | 507.33 |
| 2022-11-21 | 515.05 |
| 2022-11-22 | 518.38 |
| 2022-11-23 | 520.19 |
| 2022-11-24 | 520.19 |
| 2022-11-25 | 521.51 |
| 2022-11-28 | 516.95 |
| 2022-11-29 | 518.69 |
| 2022-11-30 | 539.54 |
| 2022-12-01 | 548.71 |
| 2022-12-02 | 546.96 |
| 2022-12-05 | 535.40 |
| 2022-12-06 | 532.43 |
| 2022-12-07 | 514.17 |
| 2022-12-08 | 512.88 |
| 2022-12-09 | 502.77 |
| 2022-12-12 | 507.13 |
| 2022-12-13 | 512.85 |
| 2022-12-14 | 511.21 |
| 2022-12-15 | 489.69 |
| 2022-12-16 | 470.33 |
| 2022-12-19 | 480.11 |
| 2022-12-20 | 475.92 |
| 2022-12-21 | 493.25 |
| 2022-12-22 | 482.81 |
| 2022-12-23 | 495.11 |
| 2022-12-26 | 495.11 |
| 2022-12-27 | 494.32 |
| 2022-12-28 | 477.63 |
| 2022-12-29 | 494.84 |
| 2022-12-30 | 495.75 |
| 2023-01-02 | 495.75 |
| 2023-01-03 | 503.30 |
| 2023-01-04 | 512.23 |
| 2023-01-05 | 514.03 |
| 2023-01-06 | 508.98 |
| 2023-01-09 | 497.81 |
| 2023-01-10 | 510.04 |
| 2023-01-11 | 513.95 |
| 2023-01-12 | 522.60 |
| 2023-01-13 | 536.11 |
| 2023-01-16 | 536.11 |
| 2023-01-17 | 542.28 |
| 2023-01-18 | 536.77 |
| 2023-01-19 | 537.43 |
| 2023-01-20 | 541.39 |
| 2023-01-23 | 543.14 |
| 2023-01-24 | 544.93 |
| 2023-01-25 | 549.72 |
| 2023-01-26 | 530.69 |
| 2023-01-27 | 546.06 |
| 2023-01-30 | 534.20 |
| 2023-01-31 | 554.00 |
| 2023-02-01 | 573.69 |
| 2023-02-02 | 589.69 |
| 2023-02-03 | 583.72 |
| 2023-02-06 | 579.69 |
| 2023-02-07 | 588.28 |
| 2023-02-08 | 595.17 |
| 2023-02-09 | 579.47 |
| 2023-02-10 | 573.46 |
| 2023-02-13 | 579.68 |
| 2023-02-14 | 574.45 |
| 2023-02-15 | 578.14 |
| 2023-02-16 | 571.56 |
| 2023-02-17 | 583.24 |
| 2023-02-20 | 583.24 |
| 2023-02-21 | 553.36 |
| 2023-02-22 | 555.54 |
| 2023-02-23 | 570.84 |
| 2023-02-24 | 540.41 |
| 2023-02-27 | 553.81 |
| 2023-02-28 | 559.69 |
| 2023-03-01 | 552.07 |
| 2023-03-02 | 556.50 |
| 2023-03-03 | 576.18 |
| 2023-03-06 | 561.76 |
| 2023-03-07 | 566.71 |
| 2023-03-08 | 563.58 |
| 2023-03-09 | 553.60 |
| 2023-03-10 | 537.13 |
| 2023-03-13 | 523.88 |
| 2023-03-14 | 532.12 |
| 2023-03-15 | 528.30 |
| 2023-03-16 | 526.62 |
| 2023-03-17 | 501.62 |
| 2023-03-20 | 509.98 |
| 2023-03-21 | 522.75 |
| 2023-03-22 | 506.79 |
| 2023-03-23 | 493.87 |
| 2023-03-24 | 498.39 |
| 2023-03-27 | 560.91 |
| 2023-03-28 | 565.15 |
| 2023-03-29 | 563.62 |
| 2023-03-30 | 565.59 |
| 2023-03-31 | 577.68 |
| 2023-04-03 | 587.45 |
| 2023-04-04 | 580.08 |
| 2023-04-05 | 565.51 |
| 2023-04-06 | 554.26 |
| 2023-04-07 | 554.26 |
| 2023-04-10 | 566.61 |
| 2023-04-11 | 570.68 |
| 2023-04-12 | 568.06 |
| 2023-04-13 | 571.70 |
| 2023-04-14 | 567.87 |
| 2023-04-17 | 575.35 |
| 2023-04-18 | 562.87 |
| 2023-04-19 | 564.65 |
| 2023-04-20 | 566.71 |
| 2023-04-21 | 566.40 |
| 2023-04-24 | 573.91 |
| 2023-04-25 | 553.05 |
| 2023-04-26 | 544.30 |
| 2023-04-27 | 600.60 |
| 2023-04-28 | 598.82 |
| 2023-05-01 | 591.74 |
| 2023-05-02 | 580.86 |
| 2023-05-03 | 571.49 |
| 2023-05-04 | 550.33 |
| 2023-05-05 | 558.95 |
| 2023-05-08 | 547.49 |
| 2023-05-09 | 544.51 |
| 2023-05-10 | 549.43 |
| 2023-05-11 | 552.04 |
| 2023-05-12 | 565.47 |
| 2023-05-15 | 581.90 |
| 2023-05-16 | 576.80 |
| 2023-05-17 | 594.60 |
| 2023-05-18 | 605.88 |
| 2023-05-19 | 603.61 |
| 2023-05-22 | 604.63 |
| 2023-05-23 | 603.75 |
| 2023-05-24 | 595.79 |
| 2023-05-25 | 583.21 |
| 2023-05-26 | 588.00 |
| 2023-05-29 | 588.00 |
| 2023-05-30 | 583.83 |
| 2023-05-31 | 574.95 |
| 2023-06-01 | 585.82 |
| 2023-06-02 | 615.46 |
| 2023-06-05 | 595.08 |
| 2023-06-06 | 629.46 |
| 2023-06-07 | 647.01 |
| 2023-06-08 | 638.40 |
| 2023-06-09 | 631.95 |
| 2023-06-12 | 642.97 |
| 2023-06-13 | 645.40 |
| 2023-06-14 | 637.40 |
| 2023-06-15 | 642.24 |
| 2023-06-16 | 638.27 |
| 2023-06-19 | 638.27 |
| 2023-06-20 | 637.14 |
| 2023-06-21 | 631.19 |
| 2023-06-22 | 629.94 |
| 2023-06-23 | 619.53 |
| 2023-06-26 | 626.25 |
| 2023-06-27 | 650.80 |
| 2023-06-28 | 660.86 |
| 2023-06-29 | 666.37 |
| 2023-06-30 | 674.44 |
| 2023-07-03 | 675.54 |
| 2023-07-04 | 675.54 |
| 2023-07-05 | 669.05 |
| 2023-07-06 | 664.93 |
| 2023-07-07 | 672.88 |
| 2023-07-10 | 688.89 |
| 2023-07-11 | 698.74 |
| 2023-07-12 | 701.72 |
| 2023-07-13 | 711.91 |
| 2023-07-14 | 718.02 |
| 2023-07-17 | 727.00 |
| 2023-07-18 | 743.16 |
| 2023-07-19 | 737.29 |
| 2023-07-20 | 731.04 |
| 2023-07-21 | 714.21 |
| 2023-07-24 | 724.70 |
| 2023-07-25 | 732.98 |
| 2023-07-26 | 740.67 |
| 2023-07-27 | 759.00 |
| 2023-07-28 | 756.34 |
| 2023-07-31 | 773.52 |
| 2023-08-01 | 770.53 |
| 2023-08-02 | 767.75 |
| 2023-08-03 | 779.33 |
| 2023-08-04 | 797.15 |
| 2023-08-07 | 812.74 |
| 2023-08-08 | 808.91 |
| 2023-08-09 | 788.48 |
| 2023-08-10 | 793.38 |
| 2023-08-11 | 804.11 |
| 2023-08-14 | 808.08 |
| 2023-08-15 | 792.80 |
| 2023-08-16 | 787.80 |
| 2023-08-17 | 759.99 |
| 2023-08-18 | 757.61 |
| 2023-08-21 | 745.00 |
| 2023-08-22 | 734.01 |
| 2023-08-23 | 744.25 |
| 2023-08-24 | 730.65 |
| 2023-08-25 | 734.08 |
| 2023-08-28 | 742.51 |
| 2023-08-29 | 750.85 |
| 2023-08-30 | 762.63 |
| 2023-08-31 | 751.62 |
| 2023-09-01 | 764.44 |
| 2023-09-04 | 764.44 |
| 2023-09-05 | 744.51 |
| 2023-09-06 | 749.87 |
| 2023-09-07 | 749.31 |
| 2023-09-08 | 739.23 |
| 2023-09-11 | 750.66 |
| 2023-09-12 | 734.17 |
| 2023-09-13 | 727.77 |
| 2023-09-14 | 779.27 |
| 2023-09-15 | 769.64 |
| 2023-09-18 | 775.73 |
| 2023-09-19 | 777.82 |
| 2023-09-20 | 784.84 |
| 2023-09-21 | 784.95 |
| 2023-09-22 | 784.25 |
| 2023-09-25 | 785.57 |
| 2023-09-26 | 763.53 |
| 2023-09-27 | 775.45 |
| 2023-09-28 | 782.58 |
| 2023-09-29 | 766.52 |
| 2023-10-02 | 751.48 |
| 2023-10-03 | 749.76 |
| 2023-10-04 | 752.44 |
| 2023-10-05 | 749.66 |
| 2023-10-06 | 748.59 |
| 2023-10-09 | 747.34 |
| 2023-10-10 | 761.46 |
| 2023-10-11 | 762.44 |
| 2023-10-12 | 747.79 |
| 2023-10-13 | 728.30 |
| 2023-10-16 | 740.38 |
| 2023-10-17 | 744.56 |
| 2023-10-18 | 721.18 |
| 2023-10-19 | 703.05 |
| 2023-10-20 | 699.96 |
| 2023-10-23 | 692.08 |
| 2023-10-24 | 707.85 |
| 2023-10-25 | 689.00 |
| 2023-10-26 | 696.87 |
| 2023-10-27 | 672.38 |
| 2023-10-30 | 686.20 |
| 2023-10-31 | 689.08 |
| 2023-11-01 | 663.70 |
| 2023-11-02 | 692.51 |
| 2023-11-03 | 718.88 |
| 2023-11-06 | 709.11 |
| 2023-11-07 | 708.46 |
| 2023-11-08 | 713.90 |
| 2023-11-09 | 701.24 |
| 2023-11-10 | 711.78 |
| 2023-11-13 | 706.49 |
| 2023-11-14 | 759.82 |
| 2023-11-15 | 763.52 |
| 2023-11-16 | 756.83 |
| 2023-11-17 | 771.99 |
| 2023-11-20 | 784.82 |
| 2023-11-21 | 772.07 |
| 2023-11-22 | 770.32 |
| 2023-11-23 | 770.32 |
| 2023-11-24 | 770.41 |
| 2023-11-27 | 766.30 |
| 2023-11-28 | 753.92 |
| 2023-11-29 | 758.97 |
| 2023-11-30 | 762.00 |
| 2023-12-01 | 795.84 |
| 2023-12-04 | 816.08 |
| 2023-12-05 | 801.98 |
| 2023-12-06 | 792.65 |
| 2023-12-07 | 792.96 |
| 2023-12-08 | 802.76 |
| 2023-12-11 | 808.55 |
| 2023-12-12 | 805.88 |
| 2023-12-13 | 836.17 |
| 2023-12-14 | 851.31 |
| 2023-12-15 | 841.08 |
| 2023-12-18 | 827.91 |
| 2023-12-19 | 847.02 |
| 2023-12-20 | 839.98 |
| 2023-12-21 | 852.74 |
| 2023-12-22 | 865.23 |
| 2023-12-25 | 865.23 |
| 2023-12-26 | 873.61 |
| 2023-12-27 | 880.60 |
| 2023-12-28 | 872.51 |
| 2023-12-29 | 860.58 |
| 2024-01-01 | 860.58 |
| 2024-01-02 | 850.50 |
| 2024-01-03 | 815.61 |
| 2024-01-04 | 809.82 |
| 2024-01-05 | 800.57 |
| 2024-01-08 | 809.42 |
| 2024-01-09 | 805.54 |
| 2024-01-10 | 808.30 |
| 2024-01-11 | 809.15 |
| 2024-01-12 | 801.98 |
| 2024-01-15 | 801.98 |
| 2024-01-16 | 782.51 |
| 2024-01-17 | 775.07 |
| 2024-01-18 | 781.52 |
| 2024-01-19 | 788.17 |
| 2024-01-22 | 807.53 |
| 2024-01-23 | 807.86 |
| 2024-01-24 | 801.81 |
| 2024-01-25 | 816.94 |
| 2024-01-26 | 817.04 |
| 2024-01-29 | 838.33 |
| 2024-01-30 | 827.94 |
| 2024-01-31 | 799.35 |
| 2024-02-01 | 909.10 |
| 2024-02-02 | 909.42 |
| 2024-02-05 | 895.98 |
| 2024-02-06 | 865.32 |
| 2024-02-07 | 861.86 |
| 2024-02-08 | 872.12 |
| 2024-02-09 | 883.27 |
| 2024-02-12 | 901.90 |
| 2024-02-13 | 857.45 |
| 2024-02-14 | 892.00 |
| 2024-02-15 | 907.32 |
| 2024-02-16 | 898.70 |
| 2024-02-19 | 898.70 |
| 2024-02-20 | 889.05 |
| 2024-02-21 | 883.26 |
| 2024-02-22 | 883.18 |
| 2024-02-23 | 893.33 |
| 2024-02-26 | 904.59 |
| 2024-02-27 | 917.55 |
| 2024-02-28 | 909.72 |
| 2024-02-29 | 939.29 |
| 2024-03-01 | 946.65 |
| 2024-03-04 | 933.51 |
| 2024-03-05 | 901.05 |
| 2024-03-06 | 879.01 |
| 2024-03-07 | 884.24 |
| 2024-03-08 | 891.32 |
| 2024-03-11 | 873.32 |
| 2024-03-12 | 882.35 |
| 2024-03-13 | 877.80 |
| 2024-03-14 | 861.87 |
| 2024-03-15 | 872.87 |
| 2024-03-18 | 866.98 |
| 2024-03-19 | 889.54 |
| 2024-03-20 | 903.47 |
| 2024-03-21 | 917.94 |
| 2024-03-22 | 901.77 |
| 2024-03-25 | 897.90 |
| 2024-03-26 | 876.33 |
| 2024-03-27 | 891.94 |
| 2024-03-28 | 891.58 |
| 2024-03-29 | 891.58 |
| 2024-04-01 | 905.78 |
| 2024-04-02 | 902.91 |
| 2024-04-03 | 931.71 |
| 2024-04-04 | 923.02 |
| 2024-04-05 | 931.05 |
| 2024-04-08 | 938.48 |
| 2024-04-09 | 933.26 |
| 2024-04-10 | 901.67 |
| 2024-04-11 | 913.54 |
| 2024-04-12 | 897.34 |
| 2024-04-15 | 881.67 |
| 2024-04-16 | 865.94 |
| 2024-04-17 | 871.06 |
| 2024-04-18 | 860.90 |
| 2024-04-19 | 864.00 |
| 2024-04-22 | 873.26 |
| 2024-04-23 | 894.41 |
| 2024-04-24 | 883.79 |
| 2024-04-25 | 877.41 |
| 2024-04-26 | 882.72 |
| 2024-04-29 | 885.95 |
| 2024-04-30 | 855.37 |
| 2024-05-01 | 852.79 |
| 2024-05-02 | 860.75 |
| 2024-05-03 | 864.35 |
| 2024-05-06 | 868.81 |
| 2024-05-07 | 875.73 |
| 2024-05-08 | 881.79 |
| 2024-05-09 | 902.61 |
| 2024-05-10 | 901.38 |
| 2024-05-13 | 893.80 |
| 2024-05-14 | 898.87 |
| 2024-05-15 | 891.78 |
| 2024-05-16 | 928.83 |
| 2024-05-17 | 916.36 |
| 2024-05-20 | 888.14 |
| 2024-05-21 | 880.98 |
| 2024-05-22 | 873.97 |
| 2024-05-23 | 873.00 |
| 2024-05-24 | 881.03 |
| 2024-05-27 | 881.03 |
| 2024-05-28 | 869.30 |
| 2024-05-29 | 853.31 |
| 2024-05-30 | 874.97 |
| 2024-05-31 | 879.87 |
| 2024-06-03 | 889.73 |
| 2024-06-04 | 888.54 |
| 2024-06-05 | 913.15 |
| 2024-06-06 | 911.66 |
| 2024-06-07 | 902.49 |
| 2024-06-10 | 905.92 |
| 2024-06-11 | 899.31 |
| 2024-06-12 | 909.31 |
| 2024-06-13 | 888.33 |
| 2024-06-14 | 871.53 |
| 2024-06-17 | 879.43 |
| 2024-06-18 | 882.71 |
| 2024-06-19 | 882.71 |
| 2024-06-20 | 883.57 |
| 2024-06-21 | 894.75 |
| 2024-06-24 | 893.34 |
| 2024-06-25 | 890.15 |
| 2024-06-26 | 904.98 |
| 2024-06-27 | 903.63 |
| 2024-06-28 | 918.92 |
| 2024-07-01 | 913.33 |
| 2024-07-02 | 924.11 |
| 2024-07-03 | 928.05 |
| 2024-07-04 | 928.05 |
| 2024-07-05 | 913.13 |
| 2024-07-08 | 922.25 |
| 2024-07-09 | 917.30 |
| 2024-07-10 | 902.56 |
| 2024-07-11 | 935.68 |
| 2024-07-12 | 952.54 |
| 2024-07-15 | 973.41 |
| 2024-07-16 | 1011.89 |
| 2024-07-17 | 1004.63 |
| 2024-07-18 | 987.80 |
| 2024-07-19 | 965.53 |
| 2024-07-22 | 980.21 |
| 2024-07-23 | 983.15 |
| 2024-07-24 | 960.95 |
| 2024-07-25 | 960.82 |
| 2024-07-26 | 974.77 |
| 2024-07-29 | 962.55 |
| 2024-07-30 | 969.52 |
| 2024-07-31 | 965.54 |
| 2024-08-01 | 959.78 |
| 2024-08-02 | 905.97 |
| 2024-08-05 | 858.56 |
| 2024-08-06 | 864.02 |
| 2024-08-07 | 863.71 |
| 2024-08-08 | 864.58 |
| 2024-08-09 | 855.79 |
| 2024-08-12 | 853.49 |
| 2024-08-13 | 879.23 |
| 2024-08-14 | 869.80 |
| 2024-08-15 | 884.95 |
| 2024-08-16 | 891.17 |
| 2024-08-19 | 897.82 |
| 2024-08-20 | 884.90 |
| 2024-08-21 | 888.54 |
| 2024-08-22 | 907.73 |
| 2024-08-23 | 932.73 |
| 2024-08-26 | 929.70 |
| 2024-08-27 | 965.49 |
| 2024-08-28 | 984.65 |
| 2024-08-29 | 979.60 |
| 2024-08-30 | 976.86 |
| 2024-09-02 | 976.86 |
| 2024-09-03 | 940.07 |
| 2024-09-04 | 949.72 |
| 2024-09-05 | 947.78 |
| 2024-09-06 | 905.16 |
| 2024-09-09 | 864.53 |
| 2024-09-10 | 865.41 |
| 2024-09-11 | 841.85 |
| 2024-09-12 | 844.11 |
| 2024-09-13 | 870.16 |
| 2024-09-16 | 870.19 |
| 2024-09-17 | 864.13 |
| 2024-09-18 | 883.66 |
| 2024-09-19 | 891.62 |
| 2024-09-20 | 880.90 |
| 2024-09-23 | 893.85 |
| 2024-09-24 | 899.71 |
| 2024-09-25 | 875.51 |
| 2024-09-26 | 864.30 |
| 2024-09-27 | 863.14 |
| 2024-09-30 | 869.16 |
| 2024-10-01 | 871.69 |
| 2024-10-02 | 850.39 |
| 2024-10-03 | 834.99 |
| 2024-10-04 | 861.52 |
| 2024-10-07 | 853.08 |
| 2024-10-08 | 855.29 |
| 2024-10-09 | 863.12 |
| 2024-10-10 | 857.77 |
| 2024-10-11 | 867.97 |
| 2024-10-14 | 866.98 |
| 2024-10-15 | 870.28 |
| 2024-10-16 | 872.72 |
| 2024-10-17 | 863.79 |
| 2024-10-18 | 852.64 |
| 2024-10-21 | 850.18 |
| 2024-10-22 | 837.21 |
| 2024-10-23 | 839.00 |
| 2024-10-24 | 832.06 |
| 2024-10-25 | 823.04 |
| 2024-10-28 | 838.04 |
| 2024-10-29 | 835.47 |
| 2024-10-30 | 845.01 |
| 2024-10-31 | 794.92 |
| 2024-11-01 | 808.48 |
| 2024-11-04 | 823.69 |
| 2024-11-05 | 850.69 |
| 2024-11-06 | 905.28 |
| 2024-11-07 | 923.84 |
| 2024-11-08 | 925.70 |
| 2024-11-11 | 951.13 |
| 2024-11-12 | 925.54 |
| 2024-11-13 | 943.43 |
| 2024-11-14 | 926.29 |
| 2024-11-15 | 903.20 |
| 2024-11-18 | 901.22 |
| 2024-11-19 | 896.97 |
| 2024-11-20 | 899.11 |
| 2024-11-21 | 920.88 |
| 2024-11-22 | 927.89 |
| 2024-11-25 | 947.02 |
| 2024-11-26 | 934.22 |
| 2024-11-27 | 926.95 |
| 2024-11-28 | 926.95 |
| 2024-11-29 | 925.37 |
| 2024-12-02 | 954.02 |
| 2024-12-03 | 932.71 |
| 2024-12-04 | 944.61 |
| 2024-12-05 | 934.12 |
| 2024-12-06 | 936.47 |
| 2024-12-09 | 956.94 |
| 2024-12-10 | 959.98 |
| 2024-12-11 | 959.78 |
| 2024-12-12 | 949.83 |
| 2024-12-13 | 925.59 |
| 2024-12-16 | 939.30 |
| 2024-12-17 | 922.70 |
| 2024-12-18 | 882.15 |
| 2024-12-19 | 880.41 |
| 2024-12-20 | 879.12 |
| 2024-12-23 | 874.31 |
| 2024-12-24 | 881.75 |
| 2024-12-25 | 881.75 |
| 2024-12-26 | 889.36 |
| 2024-12-27 | 866.35 |
| 2024-12-30 | 868.14 |
| 2024-12-31 | 864.77 |
| 2025-01-01 | 864.77 |
| 2025-01-02 | 849.96 |
| 2025-01-03 | 856.43 |
| 2025-01-06 | 860.03 |
| 2025-01-07 | 844.86 |
| 2025-01-08 | 840.55 |
| 2025-01-09 | 840.55 |
| 2025-01-10 | 819.81 |
| 2025-01-13 | 843.65 |
| 2025-01-14 | 851.21 |
| 2025-01-15 | 865.74 |
| 2025-01-16 | 864.55 |
| 2025-01-17 | 873.57 |
#2025-01-20| 873.57
#2025-01-21| 886.51
#2025-01-22| 864.05
#2025-01-23| 867.62
#2025-01-24| 860.36
#2025-01-27| 881.54
#2025-01-28| 876.87
#2025-01-29| 879.70
#2025-01-30| 863.90
#2025-01-31| 837.28
#2025-02-03| 814.16
#2025-02-04| 802.05
#2025-02-05| 783.64
#2025-02-06| 753.35
#2025-02-07| 734.84
#2025-02-10| 727.32
#2025-02-11| 723.61
#2025-02-12| 700.72
#2025-02-13| 716.02
#2025-02-14| 723.41
#2025-02-17| 723.41
#2025-02-18| 691.69
#2025-02-19| 685.52
#2025-02-20| 681.95
#2025-02-21| 670.24
#2025-02-24| 684.71
#2025-02-25| 672.61
#2025-02-26| 656.01
#2025-02-27| 649.40
#2025-02-28| 659.96
#2025-03-03| 641.32
#2025-03-04| 624.78
#2025-03-05| 624.18
#2025-03-06| 626.49
#2025-03-07| 644.57
#2025-03-10| 636.16
#2025-03-11| 625.99
#2025-03-12| 618.44
#2025-03-13| 607.25
#2025-03-14| 609.62
#2025-03-17| 631.53
#2025-03-18| 629.35
#2025-03-19| 636.06
#2025-03-20| 626.19
#2025-03-21| 613.59
#2025-03-24| 612.34
#2025-03-25| 599.43
#2025-03-26| 603.80
#2025-03-27| 630.65
#2025-03-28| 622.16
#2025-03-31| 621.38
#2025-04-01| 625.83
#2025-04-02| 639.78
#2025-04-03| 606.42
#2025-04-04| 593.15
#2025-04-07| 577.14
#2025-04-08| 556.94
#2025-04-09| 602.62
#2025-04-10| 580.01
#2025-04-11| 590.44
#2025-04-14| 592.77
#2025-04-15| 586.09
#2025-04-16| 580.54
#2025-04-17| 579.57
#2025-04-18| 579.57
#2025-04-21| 560.68
#2025-04-22| 575.55
#2025-04-23| 574.22
#2025-04-24| 587.65
#2025-04-25| 584.89
#2025-04-28| 581.11
#2025-04-29| 588.38
#2025-04-30| 570.82
#2025-05-01| 554.87
#2025-05-02| 567.09
#2025-05-05| 571.50
#2025-05-06| 573.54
#2025-05-07| 584.09
#2025-05-08| 602.11
#2025-05-09| 608.53
#2025-05-12| 630.16
#2025-05-13| 628.84
#2025-05-14| 621.65
#2025-05-15| 622.06
#2025-05-16| 621.86
#2025-05-19| 616.86
#2025-05-20| 613.92
#2025-05-21| 588.27
#2025-05-22| 583.00
#2025-05-23| 573.41
#2025-05-26| 573.41
#2025-05-27| 597.88
#2025-05-28| 588.68
#2025-05-29| 598.32
#2025-05-30| 597.75
#2025-06-02| 591.16
#2025-06-03| 599.81
#2025-06-04| 605.10
#2025-06-05| 601.35
#2025-06-06| 607.13
#2025-06-09| 618.93
#2025-06-10| 631.45
#2025-06-11| 610.53
#2025-06-12| 613.29
#2025-06-13| 589.22
#2025-06-16| 606.03
#2025-06-17| 597.30
#2025-06-18| 589.19
#2025-06-19| 589.19
#2025-06-20| 588.61
#2025-06-23| 602.86
#2025-06-24| 622.54
#2025-06-25| 622.98
#2025-06-26| 627.77
#2025-06-27| 627.80
#2025-06-30| 627.11
#2025-07-01| 645.05
#2025-07-02| 658.14
#2025-07-03| 661.77
#2025-07-04| 661.77
#2025-07-07| 631.62
#2025-07-08| 642.40
#2025-07-09| 645.37
#2025-07-10| 656.74
#2025-07-11| 638.06
#2025-07-14| 631.52
#2025-07-15| 604.86
#2025-07-16| 603.27
#2025-07-17| 610.72
#2025-07-18| 614.35
#2025-07-21| 614.28
#2025-07-22| 638.85
#2025-07-23| 655.56
#2025-07-24| 648.48
#2025-07-25| 650.23
#2025-07-28| 656.41
#2025-07-29| 652.46
#2025-07-30| 678.48
#2025-07-31| 676.25
#2025-08-01| 659.73
#2025-08-04| 671.59
#2025-08-05| 692.28
#2025-08-06| 682.05
#2025-08-07| 721.44
#2025-08-08| 718.94
#2025-08-11| 712.45
#2025-08-12| 741.50
#2025-08-13| 760.17
#2025-08-14| 752.55
#2025-08-15| 742.25
#2025-08-18| 741.40
#2025-08-19| 753.92
#2025-08-20| 746.83
#2025-08-21| 741.73
#2025-08-22| 783.45
#2025-08-25| 773.57
#2025-08-26| 784.81
#2025-08-27| 779.94
#2025-08-28| 773.30
#2025-08-29| 780.09
#2025-09-01| 780.09
#2025-09-02| 772.39
#2025-09-03| 756.08
#2025-09-04| 764.82
#2025-09-05| 777.78
#2025-09-08| 782.09
#2025-09-09| 770.87
#2025-09-10| 745.48
#2025-09-11| 770.50
#2025-09-12| 740.58
#2025-09-15| 745.32
#2025-09-16| 777.07
#2025-09-17| 772.91
#2025-09-18| 782.09
#2025-09-19| 770.94
#2025-09-22| 780.43
#2025-09-23| 767.91
#2025-09-24| 770.15
#2025-09-25| 762.16
#2025-09-26| 774.27
#2025-09-29| 766.12
#2025-09-30| 772.91
#2025-10-01| 771.44
#2025-10-02| 772.15
#2025-10-03| 782.73
#2025-10-06| 766.23
#2025-10-07| 759.84
#2025-10-08| 765.44
#2025-10-09| 756.84
#2025-10-10| 736.11
#2025-10-13| 749.04
#2025-10-14| 762.27
#2025-10-15| 763.33
#2025-10-16| 763.53
#2025-10-17| 759.87
#2025-10-20| 771.99
#2025-10-21| 770.55
#2025-10-22| 769.34
#2025-10-23| 778.88
#2025-10-24| 789.02
#2025-10-27| 769.20
#2025-10-28| 781.22
#2025-10-29| 765.04
#2025-10-30| 809.45
#2025-10-31| 778.56
#2025-11-03| 775.12
#2025-11-04| 765.05
#2025-11-05| 758.87
#2025-11-06| 771.03
#2025-11-07| 761.84
#2025-11-10| 789.62
#2025-11-11| 794.69
#2025-11-12| 787.08
#2025-11-13| 798.57
#2025-11-14| 789.42
#2025-11-17| 765.92
#2025-11-18| 769.38
#2025-11-19| 776.21
#2025-11-20| 772.05
#2025-11-21| 794.43
#2025-11-24| 804.91
#2025-11-25| 823.11
#2025-11-26| 813.29
#2025-11-27| 813.29
#2025-11-28| 813.87
#2025-12-01| 805.97
#2025-12-02| 826.09
#2025-12-03| 855.92
#2025-12-04| 840.20
#2025-12-05| 835.19
#2025-12-08| 839.70
#2025-12-09| 851.60
#2025-12-10| 858.44
#2025-12-11| 879.18
#2025-12-12| 883.11
#2025-12-15| 889.27
#2025-12-16| 885.95
#2025-12-17| 889.30
#2025-12-18| 901.16
#2025-12-19| 873.23
#2025-12-22| 864.55
#2025-12-23| 857.70
#2025-12-24| 857.07
#2025-12-25| 857.07
#2025-12-26| 853.59
#2025-12-29| 856.32
#2025-12-30| 843.15
#2025-12-31| 830.94
#2026-01-01| 830.94
#2026-01-02| 819.29
#2026-01-05| 821.26
#2026-01-06| 824.74
#2026-01-07| 846.03
#2026-01-08| 884.57
#2026-01-09| 920.30
#2026-01-12| 913.06
#2026-01-13| 915.29
#2026-01-14| 931.22
#2026-01-15| 946.71
#2026-01-16| 945.19
#2026-01-19| 945.19
#2026-01-20| 911.73
#2026-01-21| 948.40
#2026-01-22| 956.16
#2026-01-23| 934.98
#2026-01-26| 933.90
#2026-01-27| 935.47
#2026-01-28| 922.75
#2026-01-29| 959.83
#2026-01-30| 961.63
#2026-02-02| 989.92
#2026-02-03| 959.70
#2026-02-04| 961.97
#2026-02-05| 951.90
#2026-02-06| 964.01
#2026-02-09| 968.04
#2026-02-10| 968.27
#2026-02-11| 954.56
#2026-02-12| 940.28
#2026-02-13| 946.10
#2026-02-16| 946.10
#2026-02-17| 935.16
#2026-02-18| 953.43
#2026-02-19| 953.31
#2026-02-20| 947.39
#2026-02-23| 928.94
#2026-02-24| 947.04
#2026-02-25| 958.16
#2026-02-26| 971.35
#2026-02-27| 962.66
#2026-03-02| 951.47
#2026-03-03| 947.78
#2026-03-04| 951.78
#2026-03-05| 961.45
#2026-03-06| 953.81
#2026-03-09| 952.46
#2026-03-10| 945.13
#2026-03-11| 939.15
#2026-03-12| 928.78
#2026-03-13| 934.46
#2026-03-16| 936.82
#2026-03-17| 946.38
#2026-03-18| 917.49
#2026-03-19| 922.52
#2026-03-20| 912.28
#2026-03-23| 948.27
#2026-03-24| 967.40
#2026-03-25| 972.14
#2026-03-26| 965.01
#2026-03-27| 946.96
#2026-03-30| 958.94
#2026-03-31| 959.54
#2026-04-01| 972.26
#2026-04-02| 972.57
#2026-04-03| 972.57
#2026-04-06| 973.32