Table Data - Nasdaq Small Cap Security Services Index
| Title | Nasdaq Small Cap Security Services Index |
|---|---|
| Series ID | NASDAQNQUSS50205040 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-09-19 to 2026-04-06 |
| Last Updated | 2026-04-06 11:03 PM CDT |
| Notes | For more information about this series, see: NQUSS50205040 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-09-19 | 1004.74 |
| 2022-09-20 | 990.05 |
| 2022-09-21 | 989.75 |
| 2022-09-22 | 969.71 |
| 2022-09-23 | 955.13 |
| 2022-09-26 | 943.25 |
| 2022-09-27 | 954.58 |
| 2022-09-28 | 984.64 |
| 2022-09-29 | 950.04 |
| 2022-09-30 | 948.33 |
| 2022-10-03 | 980.05 |
| 2022-10-04 | 1042.53 |
| 2022-10-05 | 1041.87 |
| 2022-10-06 | 1047.69 |
| 2022-10-07 | 1012.94 |
| 2022-10-10 | 1009.23 |
| 2022-10-11 | 1019.79 |
| 2022-10-12 | 1041.46 |
| 2022-10-13 | 1057.79 |
| 2022-10-14 | 1036.01 |
| 2022-10-17 | 1065.86 |
| 2022-10-18 | 1063.02 |
| 2022-10-19 | 1080.71 |
| 2022-10-20 | 1081.58 |
| 2022-10-21 | 1130.15 |
| 2022-10-24 | 1135.43 |
| 2022-10-25 | 1144.17 |
| 2022-10-26 | 1107.83 |
| 2022-10-27 | 1122.44 |
| 2022-10-28 | 1135.45 |
| 2022-10-31 | 1157.40 |
| 2022-11-01 | 1165.66 |
| 2022-11-02 | 1122.44 |
| 2022-11-03 | 1101.00 |
| 2022-11-04 | 1133.04 |
| 2022-11-07 | 1125.96 |
| 2022-11-08 | 1132.49 |
| 2022-11-09 | 1197.33 |
| 2022-11-10 | 1277.15 |
| 2022-11-11 | 1251.11 |
| 2022-11-14 | 1237.52 |
| 2022-11-15 | 1277.93 |
| 2022-11-16 | 1240.64 |
| 2022-11-17 | 1242.78 |
| 2022-11-18 | 1228.33 |
| 2022-11-21 | 1238.53 |
| 2022-11-22 | 1219.43 |
| 2022-11-23 | 1208.94 |
| 2022-11-24 | . |
| 2022-11-25 | 1217.86 |
| 2022-11-28 | 1204.61 |
| 2022-11-29 | 1203.95 |
| 2022-11-30 | 1229.20 |
| 2022-12-01 | 1234.59 |
| 2022-12-02 | 1231.15 |
| 2022-12-05 | 1205.47 |
| 2022-12-06 | 1320.46 |
| 2022-12-07 | 1313.97 |
| 2022-12-08 | 1326.81 |
| 2022-12-09 | 1326.22 |
| 2022-12-12 | 1332.63 |
| 2022-12-13 | 1336.14 |
| 2022-12-14 | 1325.93 |
| 2022-12-15 | 1303.28 |
| 2022-12-16 | 1292.50 |
| 2022-12-19 | 1262.41 |
| 2022-12-20 | 1265.50 |
| 2022-12-21 | 1277.45 |
| 2022-12-22 | 1252.69 |
| 2022-12-23 | 1257.84 |
| 2022-12-26 | . |
| 2022-12-27 | 1255.12 |
| 2022-12-28 | 1241.87 |
| 2022-12-29 | 1263.27 |
| 2022-12-30 | 1260.79 |
| 2023-01-02 | . |
| 2023-01-03 | 1266.28 |
| 2023-01-04 | 1272.65 |
| 2023-01-05 | 1273.99 |
| 2023-01-06 | 1294.51 |
| 2023-01-09 | 1304.06 |
| 2023-01-10 | 1304.46 |
| 2023-01-11 | 1311.19 |
| 2023-01-12 | 1346.80 |
| 2023-01-13 | 1355.71 |
| 2023-01-16 | . |
| 2023-01-17 | 1365.82 |
| 2023-01-18 | 1346.00 |
| 2023-01-19 | 1342.67 |
| 2023-01-20 | 1358.74 |
| 2023-01-23 | 1355.48 |
| 2023-01-24 | 1349.92 |
| 2023-01-25 | 1360.72 |
| 2023-01-26 | 1363.42 |
| 2023-01-27 | 1360.79 |
| 2023-01-30 | 1358.88 |
| 2023-01-31 | 1388.55 |
| 2023-02-01 | 1389.05 |
| 2023-02-02 | 1389.88 |
| 2023-02-03 | 1383.43 |
| 2023-02-06 | 1375.17 |
| 2023-02-07 | 1376.92 |
| 2023-02-08 | 1355.48 |
| 2023-02-09 | 1352.42 |
| 2023-02-10 | 1347.38 |
| 2023-02-13 | 1358.05 |
| 2023-02-14 | 1345.50 |
| 2023-02-15 | 1353.24 |
| 2023-02-16 | 1349.00 |
| 2023-02-17 | 1350.95 |
| 2023-02-20 | . |
| 2023-02-21 | 1293.39 |
| 2023-02-22 | 1366.68 |
| 2023-02-23 | 1328.10 |
| 2023-02-24 | 1335.03 |
| 2023-02-27 | 1338.81 |
| 2023-02-28 | 1318.97 |
| 2023-03-01 | 1358.61 |
| 2023-03-02 | 1377.17 |
| 2023-03-03 | 1392.35 |
| 2023-03-06 | 1382.15 |
| 2023-03-07 | 1384.36 |
| 2023-03-08 | 1392.61 |
| 2023-03-09 | 1370.53 |
| 2023-03-10 | 1317.25 |
| 2023-03-13 | 1296.89 |
| 2023-03-14 | 1335.99 |
| 2023-03-15 | 1297.59 |
| 2023-03-16 | 1312.90 |
| 2023-03-17 | 1265.85 |
| 2023-03-20 | 1277.47 |
| 2023-03-21 | 1323.87 |
| 2023-03-22 | 1297.14 |
| 2023-03-23 | 1280.47 |
| 2023-03-24 | 1336.73 |
| 2023-03-27 | 1360.33 |
| 2023-03-28 | 1348.06 |
| 2023-03-29 | 1358.61 |
| 2023-03-30 | 1367.02 |
| 2023-03-31 | 1398.53 |
| 2023-04-03 | 1380.52 |
| 2023-04-04 | 1350.01 |
| 2023-04-05 | 1303.35 |
| 2023-04-06 | 1294.41 |
| 2023-04-07 | . |
| 2023-04-10 | 1317.88 |
| 2023-04-11 | 1322.24 |
| 2023-04-12 | 1322.24 |
| 2023-04-13 | 1348.05 |
| 2023-04-14 | 1316.46 |
| 2023-04-17 | 1336.13 |
| 2023-04-18 | 1338.34 |
| 2023-04-19 | 1333.32 |
| 2023-04-20 | 1321.12 |
| 2023-04-21 | 1322.34 |
| 2023-04-24 | 1318.36 |
| 2023-04-25 | 1279.57 |
| 2023-04-26 | 1268.34 |
| 2023-04-27 | 1299.28 |
| 2023-04-28 | 1306.10 |
| 2023-05-01 | 1304.68 |
| 2023-05-02 | 1294.24 |
| 2023-05-03 | 1275.88 |
| 2023-05-04 | 1271.35 |
| 2023-05-05 | 1326.17 |
| 2023-05-08 | 1328.20 |
| 2023-05-09 | 1330.99 |
| 2023-05-10 | 1351.98 |
| 2023-05-11 | 1385.12 |
| 2023-05-12 | 1379.23 |
| 2023-05-15 | 1390.88 |
| 2023-05-16 | 1391.40 |
| 2023-05-17 | 1424.30 |
| 2023-05-18 | 1454.50 |
| 2023-05-19 | 1439.41 |
| 2023-05-22 | 1480.52 |
| 2023-05-23 | 1443.30 |
| 2023-05-24 | 1443.37 |
| 2023-05-25 | 1441.66 |
| 2023-05-26 | 1464.91 |
| 2023-05-29 | . |
| 2023-05-30 | 1429.14 |
| 2023-05-31 | 1441.64 |
| 2023-06-01 | 1451.55 |
| 2023-06-02 | 1490.73 |
| 2023-06-05 | 1478.62 |
| 2023-06-06 | 1522.59 |
| 2023-06-07 | 1499.82 |
| 2023-06-08 | 1520.52 |
| 2023-06-09 | 1523.59 |
| 2023-06-12 | 1521.90 |
| 2023-06-13 | 1547.87 |
| 2023-06-14 | 1531.51 |
| 2023-06-15 | 1536.09 |
| 2023-06-16 | 1532.37 |
| 2023-06-19 | . |
| 2023-06-20 | 1521.17 |
| 2023-06-21 | 1514.85 |
| 2023-06-22 | 1519.33 |
| 2023-06-23 | 1453.74 |
| 2023-06-26 | 1460.91 |
| 2023-06-27 | 1452.47 |
| 2023-06-28 | 1444.92 |
| 2023-06-29 | 1461.52 |
| 2023-06-30 | 1449.45 |
| 2023-07-03 | 1463.24 |
| 2023-07-04 | . |
| 2023-07-05 | 1404.33 |
| 2023-07-06 | 1400.71 |
| 2023-07-07 | 1403.26 |
| 2023-07-10 | 1418.92 |
| 2023-07-11 | 1421.86 |
| 2023-07-12 | 1446.80 |
| 2023-07-13 | 1457.81 |
| 2023-07-14 | 1447.40 |
| 2023-07-17 | 1487.84 |
| 2023-07-18 | 1495.69 |
| 2023-07-19 | 1478.10 |
| 2023-07-20 | 1472.56 |
| 2023-07-21 | 1448.60 |
| 2023-07-24 | 1446.94 |
| 2023-07-25 | 1466.09 |
| 2023-07-26 | 1488.12 |
| 2023-07-27 | 1503.86 |
| 2023-07-28 | 1522.48 |
| 2023-07-31 | 1561.85 |
| 2023-08-01 | 1572.66 |
| 2023-08-02 | 1548.19 |
| 2023-08-03 | 1543.31 |
| 2023-08-04 | 1550.03 |
| 2023-08-07 | 1570.67 |
| 2023-08-08 | 1541.27 |
| 2023-08-09 | 1456.99 |
| 2023-08-10 | 1495.37 |
| 2023-08-11 | 1576.96 |
| 2023-08-14 | 1612.97 |
| 2023-08-15 | 1601.69 |
| 2023-08-16 | 1561.35 |
| 2023-08-17 | 1530.44 |
| 2023-08-18 | 1561.80 |
| 2023-08-21 | 1544.74 |
| 2023-08-22 | 1538.91 |
| 2023-08-23 | 1554.28 |
| 2023-08-24 | 1550.74 |
| 2023-08-25 | 1564.26 |
| 2023-08-28 | 1570.68 |
| 2023-08-29 | 1594.08 |
| 2023-08-30 | 1604.58 |
| 2023-08-31 | 1618.63 |
| 2023-09-01 | 1631.75 |
| 2023-09-04 | . |
| 2023-09-05 | 1605.52 |
| 2023-09-06 | 1607.03 |
| 2023-09-07 | 1602.96 |
| 2023-09-08 | 1610.10 |
| 2023-09-11 | 1610.28 |
| 2023-09-12 | 1600.46 |
| 2023-09-13 | 1571.24 |
| 2023-09-14 | 1586.19 |
| 2023-09-15 | 1572.07 |
| 2023-09-18 | 1570.66 |
| 2023-09-19 | 1536.36 |
| 2023-09-20 | 1523.66 |
| 2023-09-21 | 1486.05 |
| 2023-09-22 | 1461.10 |
| 2023-09-25 | 1463.49 |
| 2023-09-26 | 1404.29 |
| 2023-09-27 | 1445.88 |
| 2023-09-28 | 1472.82 |
| 2023-09-29 | 1462.53 |
| 2023-10-02 | 1448.52 |
| 2023-10-03 | 1418.51 |
| 2023-10-04 | 1442.80 |
| 2023-10-05 | 1433.92 |
| 2023-10-06 | 1456.56 |
| 2023-10-09 | 1461.22 |
| 2023-10-10 | 1467.28 |
| 2023-10-11 | 1386.34 |
| 2023-10-12 | 1383.76 |
| 2023-10-13 | 1369.67 |
| 2023-10-16 | 1397.39 |
| 2023-10-17 | 1384.70 |
| 2023-10-18 | 1365.48 |
| 2023-10-19 | 1342.45 |
| 2023-10-20 | 1324.26 |
| 2023-10-23 | 1329.92 |
| 2023-10-24 | 1359.58 |
| 2023-10-25 | 1336.22 |
| 2023-10-26 | 1313.25 |
| 2023-10-27 | 1294.23 |
| 2023-10-30 | 1325.56 |
| 2023-10-31 | 1331.20 |
| 2023-11-01 | 1328.76 |
| 2023-11-02 | 1352.26 |
| 2023-11-03 | 1413.22 |
| 2023-11-06 | 1392.71 |
| 2023-11-07 | 1473.78 |
| 2023-11-08 | 1444.55 |
| 2023-11-09 | 1434.39 |
| 2023-11-10 | 1444.44 |
| 2023-11-13 | 1429.03 |
| 2023-11-14 | 1517.10 |
| 2023-11-15 | 1508.75 |
| 2023-11-16 | 1499.25 |
| 2023-11-17 | 1536.46 |
| 2023-11-20 | 1546.30 |
| 2023-11-21 | 1526.13 |
| 2023-11-22 | 1531.03 |
| 2023-11-23 | . |
| 2023-11-24 | 1539.51 |
| 2023-11-27 | 1543.16 |
| 2023-11-28 | 1537.70 |
| 2023-11-29 | 1540.58 |
| 2023-11-30 | 1544.38 |
| 2023-12-01 | 1614.11 |
| 2023-12-04 | 1647.35 |
| 2023-12-05 | 1637.85 |
| 2023-12-06 | 1637.31 |
| 2023-12-07 | 1651.60 |
| 2023-12-08 | 1660.25 |
| 2023-12-11 | 1663.97 |
| 2023-12-12 | 1656.29 |
| 2023-12-13 | 1711.92 |
| 2023-12-14 | 1745.06 |
| 2023-12-15 | 1723.65 |
| 2023-12-18 | 1705.80 |
| 2023-12-19 | 1735.37 |
| 2023-12-20 | 1722.30 |
| 2023-12-21 | 1739.83 |
| 2023-12-22 | 1738.15 |
| 2023-12-25 | . |
| 2023-12-26 | 1754.57 |
| 2023-12-27 | 1770.82 |
| 2023-12-28 | 1758.16 |
| 2023-12-29 | 1736.33 |
| 2024-01-01 | . |
| 2024-01-02 | 1704.72 |
| 2024-01-03 | 1639.11 |
| 2024-01-04 | 1645.87 |
| 2024-01-05 | 1619.02 |
| 2024-01-08 | 1656.78 |
| 2024-01-09 | 1626.61 |
| 2024-01-10 | 1632.17 |
| 2024-01-11 | 1613.63 |
| 2024-01-12 | 1604.94 |
| 2024-01-15 | . |
| 2024-01-16 | 1580.21 |
| 2024-01-17 | 1587.46 |
| 2024-01-18 | 1603.17 |
| 2024-01-19 | 1610.36 |
| 2024-01-22 | 1639.61 |
| 2024-01-23 | 1639.03 |
| 2024-01-24 | 1611.31 |
| 2024-01-25 | 1626.19 |
| 2024-01-26 | 1622.12 |
| 2024-01-29 | 1632.09 |
| 2024-01-30 | 1612.54 |
| 2024-01-31 | 1585.27 |
| 2024-02-01 | 1616.78 |
| 2024-02-02 | 1579.13 |
| 2024-02-05 | 1557.71 |
| 2024-02-06 | 1583.94 |
| 2024-02-07 | 1570.21 |
| 2024-02-08 | 1625.53 |
| 2024-02-09 | 1644.62 |
| 2024-02-12 | 1678.47 |
| 2024-02-13 | 1595.33 |
| 2024-02-14 | 1629.14 |
| 2024-02-15 | 1656.35 |
| 2024-02-16 | 1615.65 |
| 2024-02-19 | . |
| 2024-02-20 | 1578.06 |
| 2024-02-21 | 1572.74 |
| 2024-02-22 | 1569.55 |
| 2024-02-23 | 1585.51 |
| 2024-02-26 | 1568.76 |
| 2024-02-27 | 1579.49 |
| 2024-02-28 | 1559.81 |
| 2024-02-29 | 1621.16 |
| 2024-03-01 | 1577.69 |
| 2024-03-04 | 1566.50 |
| 2024-03-05 | 1571.16 |
| 2024-03-06 | 1587.22 |
| 2024-03-07 | 1590.78 |
| 2024-03-08 | 1595.87 |
| 2024-03-11 | 1580.86 |
| 2024-03-12 | 1594.63 |
| 2024-03-13 | 1595.30 |
| 2024-03-14 | 1574.99 |
| 2024-03-15 | 1579.61 |
| 2024-03-18 | 1585.91 |
| 2024-03-19 | 1590.24 |
| 2024-03-20 | 1609.33 |
| 2024-03-21 | 1629.00 |
| 2024-03-22 | 1627.64 |
| 2024-03-25 | 1653.99 |
| 2024-03-26 | 1672.50 |
| 2024-03-27 | 1690.59 |
| 2024-03-28 | 1752.02 |
| 2024-03-29 | . |
| 2024-04-01 | 1765.88 |
| 2024-04-02 | 1752.61 |
| 2024-04-03 | 1735.20 |
| 2024-04-04 | 1700.84 |
| 2024-04-05 | 1698.24 |
| 2024-04-08 | 1706.00 |
| 2024-04-09 | 1724.86 |
| 2024-04-10 | 1667.71 |
| 2024-04-11 | 1676.31 |
| 2024-04-12 | 1642.04 |
| 2024-04-15 | 1629.30 |
| 2024-04-16 | 1633.75 |
| 2024-04-17 | 1613.95 |
| 2024-04-18 | 1619.71 |
| 2024-04-19 | 1626.08 |
| 2024-04-22 | 1646.30 |
| 2024-04-23 | 1680.61 |
| 2024-04-24 | 1672.37 |
| 2024-04-25 | 1633.07 |
| 2024-04-26 | 1668.70 |
| 2024-04-29 | 1686.97 |
| 2024-04-30 | 1636.48 |
| 2024-05-01 | 1629.35 |
| 2024-05-02 | 1659.48 |
| 2024-05-03 | 1684.81 |
| 2024-05-06 | 1689.71 |
| 2024-05-07 | 1692.69 |
| 2024-05-08 | 1726.11 |
| 2024-05-09 | 1781.75 |
| 2024-05-10 | 1706.45 |
| 2024-05-13 | 1720.70 |
| 2024-05-14 | 1752.65 |
| 2024-05-15 | 1738.65 |
| 2024-05-16 | 1739.26 |
| 2024-05-17 | 1730.08 |
| 2024-05-20 | 1729.14 |
| 2024-05-21 | 1792.44 |
| 2024-05-22 | 1771.80 |
| 2024-05-23 | 1779.47 |
| 2024-05-24 | 1813.88 |
| 2024-05-27 | . |
| 2024-05-28 | 1833.35 |
| 2024-05-29 | 1793.20 |
| 2024-05-30 | 1820.07 |
| 2024-05-31 | 1844.58 |
| 2024-06-03 | 1825.93 |
| 2024-06-04 | 1808.97 |
| 2024-06-05 | 1832.13 |
| 2024-06-06 | 1814.60 |
| 2024-06-07 | 1795.10 |
| 2024-06-10 | 1799.95 |
| 2024-06-11 | 1786.04 |
| 2024-06-12 | 1778.27 |
| 2024-06-13 | 1765.23 |
| 2024-06-14 | 1726.22 |
| 2024-06-17 | 1762.30 |
| 2024-06-18 | 1781.12 |
| 2024-06-19 | . |
| 2024-06-20 | 1781.58 |
| 2024-06-21 | 1791.94 |
| 2024-06-24 | 1798.79 |
| 2024-06-25 | 1807.40 |
| 2024-06-26 | 1797.63 |
| 2024-06-27 | 1791.94 |
| 2024-06-28 | 1799.18 |
| 2024-07-01 | 1765.03 |
| 2024-07-02 | 1775.97 |
| 2024-07-03 | 1788.48 |
| 2024-07-04 | . |
| 2024-07-05 | 1788.35 |
| 2024-07-08 | 1788.75 |
| 2024-07-09 | 1776.86 |
| 2024-07-10 | 1782.81 |
| 2024-07-11 | 1839.74 |
| 2024-07-12 | 1843.32 |
| 2024-07-15 | 1870.15 |
| 2024-07-16 | 1920.21 |
| 2024-07-17 | 1908.38 |
| 2024-07-18 | 1887.01 |
| 2024-07-19 | 1881.53 |
| 2024-07-22 | 1932.40 |
| 2024-07-23 | 1960.91 |
| 2024-07-24 | 1907.58 |
| 2024-07-25 | 1920.85 |
| 2024-07-26 | 1965.27 |
| 2024-07-29 | 1991.23 |
| 2024-07-30 | 1994.75 |
| 2024-07-31 | 1979.65 |
| 2024-08-01 | 1904.83 |
| 2024-08-02 | 1835.12 |
| 2024-08-05 | 1790.91 |
| 2024-08-06 | 1823.32 |
| 2024-08-07 | 1708.07 |
| 2024-08-08 | 1728.48 |
| 2024-08-09 | 1723.22 |
| 2024-08-12 | 1691.58 |
| 2024-08-13 | 1744.44 |
| 2024-08-14 | 1762.18 |
| 2024-08-15 | 1834.25 |
| 2024-08-16 | 1842.81 |
| 2024-08-19 | 1882.51 |
| 2024-08-20 | 1852.22 |
| 2024-08-21 | 1898.72 |
| 2024-08-22 | 1906.77 |
| 2024-08-23 | 1999.93 |
| 2024-08-26 | 2002.27 |
| 2024-08-27 | 1989.57 |
| 2024-08-28 | 1982.77 |
| 2024-08-29 | 1996.73 |
| 2024-08-30 | 2013.34 |
| 2024-09-02 | . |
| 2024-09-03 | 1930.62 |
| 2024-09-04 | 1936.43 |
| 2024-09-05 | 1938.11 |
| 2024-09-06 | 1908.91 |
| 2024-09-09 | 1893.32 |
| 2024-09-10 | 1911.88 |
| 2024-09-11 | 1914.82 |
| 2024-09-12 | 1956.56 |
| 2024-09-13 | 2013.27 |
| 2024-09-16 | 2019.52 |
| 2024-09-17 | 2014.83 |
| 2024-09-18 | 2013.26 |
| 2024-09-19 | 2040.29 |
| 2024-09-20 | 2066.91 |
| 2024-09-23 | 2064.29 |
| 2024-09-24 | 2032.89 |
| 2024-09-25 | 2024.96 |
| 2024-09-26 | 2044.01 |
| 2024-09-27 | 2067.56 |
| 2024-09-30 | 2082.62 |
| 2024-10-01 | 2047.31 |
| 2024-10-02 | 2000.56 |
| 2024-10-03 | 1983.62 |
| 2024-10-04 | 2003.74 |
| 2024-10-07 | 1977.19 |
| 2024-10-08 | 2010.12 |
| 2024-10-09 | 2012.33 |
| 2024-10-10 | 1961.00 |
| 2024-10-11 | 2012.59 |
| 2024-10-14 | 2028.04 |
| 2024-10-15 | 2017.86 |
| 2024-10-16 | 2057.15 |
| 2024-10-17 | 2045.85 |
| 2024-10-18 | 2013.95 |
| 2024-10-21 | 1946.42 |
| 2024-10-22 | 1916.36 |
| 2024-10-23 | 1886.74 |
| 2024-10-24 | 1871.67 |
| 2024-10-25 | 1781.02 |
| 2024-10-28 | 1829.84 |
| 2024-10-29 | 1818.12 |
| 2024-10-30 | 1807.61 |
| 2024-10-31 | 1782.28 |
| 2024-11-01 | 1800.35 |
| 2024-11-04 | 1801.19 |
| 2024-11-05 | 1803.72 |
| 2024-11-06 | 1802.32 |
| 2024-11-07 | 1769.80 |
| 2024-11-08 | 1754.29 |
| 2024-11-11 | 1771.14 |
| 2024-11-12 | 1707.33 |
| 2024-11-13 | 1688.10 |
| 2024-11-14 | 1661.57 |
| 2024-11-15 | 1625.98 |
| 2024-11-18 | 1630.01 |
| 2024-11-19 | 1640.22 |
| 2024-11-20 | 1645.91 |
| 2024-11-21 | 1676.64 |
| 2024-11-22 | 1736.41 |
| 2024-11-25 | 1800.34 |
| 2024-11-26 | 1762.93 |
| 2024-11-27 | 1776.08 |
| 2024-11-28 | . |
| 2024-11-29 | 1788.64 |
| 2024-12-02 | 1792.22 |
| 2024-12-03 | 1773.56 |
| 2024-12-04 | 1781.58 |
| 2024-12-05 | 1757.16 |
| 2024-12-06 | 1769.81 |
| 2024-12-09 | 1789.40 |
| 2024-12-10 | 1800.26 |
| 2024-12-11 | 1756.91 |
| 2024-12-12 | 1749.33 |
| 2024-12-13 | 1738.65 |
| 2024-12-16 | 1775.18 |
| 2024-12-17 | 1740.93 |
| 2024-12-18 | 1649.49 |
| 2024-12-19 | 1639.40 |
| 2024-12-20 | 1672.19 |
| 2024-12-23 | 1668.95 |
| 2024-12-24 | 1689.35 |
| 2024-12-25 | . |
| 2024-12-26 | 1715.51 |
| 2024-12-27 | 1704.44 |
| 2024-12-30 | 1707.66 |
| 2024-12-31 | 1721.56 |
| 2025-01-01 | . |
| 2025-01-02 | 1714.74 |
| 2025-01-03 | 1731.16 |
| 2025-01-06 | 1702.27 |
| 2025-01-07 | 1693.87 |
| 2025-01-08 | 1681.20 |
| 2025-01-09 | . |
| 2025-01-10 | 1634.78 |
| 2025-01-13 | 1630.49 |
| 2025-01-14 | 1659.75 |
| 2025-01-15 | 1677.45 |
| 2025-01-16 | 1649.58 |
| 2025-01-17 | 1682.43 |
| 2025-01-20 | . |
| 2025-01-21 | 1712.62 |
| 2025-01-22 | 1683.14 |
| 2025-01-23 | 1714.56 |
| 2025-01-24 | 1744.27 |
| 2025-01-27 | 1755.01 |
| 2025-01-28 | 1755.06 |
| 2025-01-29 | 1733.65 |
| 2025-01-30 | 1775.36 |
| 2025-01-31 | 1734.61 |
| 2025-02-03 | 1708.34 |
| 2025-02-04 | 1730.83 |
| 2025-02-05 | 1721.06 |
| 2025-02-06 | 1722.79 |
| 2025-02-07 | 1705.73 |
| 2025-02-10 | 1721.93 |
| 2025-02-11 | 1726.09 |
| 2025-02-12 | 1727.90 |
| 2025-02-13 | 1740.98 |
| 2025-02-14 | 1740.39 |
| 2025-02-17 | . |
| 2025-02-18 | 1743.11 |
| 2025-02-19 | 1757.27 |
| 2025-02-20 | 1716.27 |
| 2025-02-21 | 1691.49 |
| 2025-02-24 | 1695.66 |
| 2025-02-25 | 1726.77 |
| 2025-02-26 | 1769.96 |
| 2025-02-27 | 1695.89 |
| 2025-02-28 | 1735.27 |
| 2025-03-03 | 1632.84 |
| 2025-03-04 | 1597.87 |
| 2025-03-05 | 1612.30 |
| 2025-03-06 | 1606.44 |
| 2025-03-07 | 1642.06 |
| 2025-03-10 | 1602.84 |
| 2025-03-11 | 1598.85 |
| 2025-03-12 | 1565.76 |
| 2025-03-13 | 1532.67 |
| 2025-03-14 | 1579.25 |
| 2025-03-17 | 1595.52 |
| 2025-03-18 | 1591.18 |
| 2025-03-19 | 1610.23 |
| 2025-03-20 | 1591.70 |
| 2025-03-21 | 1555.61 |
| 2025-03-24 | 1619.50 |
| 2025-03-25 | 1630.96 |
| 2025-03-26 | 1622.63 |
| 2025-03-27 | 1636.97 |
| 2025-03-28 | 1611.19 |
| 2025-03-31 | 1607.52 |
| 2025-04-01 | 1629.55 |
| 2025-04-02 | 1669.17 |
| 2025-04-03 | 1597.46 |
| 2025-04-04 | 1568.67 |
| 2025-04-07 | 1539.61 |
| 2025-04-08 | 1518.61 |
| 2025-04-09 | 1612.21 |
| 2025-04-10 | 1540.80 |
| 2025-04-11 | 1585.92 |
| 2025-04-14 | 1622.63 |
| 2025-04-15 | 1610.77 |
| 2025-04-16 | 1591.13 |
| 2025-04-17 | 1597.35 |
| 2025-04-18 | . |
| 2025-04-21 | 1570.44 |
| 2025-04-22 | 1610.20 |
| 2025-04-23 | 1626.64 |
| 2025-04-24 | 1619.71 |
| 2025-04-25 | 1626.16 |
| 2025-04-28 | 1636.81 |
| 2025-04-29 | 1647.49 |
| 2025-04-30 | 1653.78 |
| 2025-05-01 | 1645.43 |
| 2025-05-02 | 1683.67 |
| 2025-05-05 | 1671.96 |
| 2025-05-06 | 1685.28 |
| 2025-05-07 | 1682.85 |
| 2025-05-08 | 1705.55 |
| 2025-05-09 | 1712.69 |
| 2025-05-12 | 1734.98 |
| 2025-05-13 | 1710.46 |
| 2025-05-14 | 1670.82 |
| 2025-05-15 | 1681.50 |
| 2025-05-16 | 1724.59 |
| 2025-05-19 | 1711.59 |
| 2025-05-20 | 1706.86 |
| 2025-05-21 | 1692.50 |
| 2025-05-22 | 1660.44 |
| 2025-05-23 | 1648.89 |
| 2025-05-26 | . |
| 2025-05-27 | 1677.49 |
| 2025-05-28 | 1654.51 |
| 2025-05-29 | 1652.54 |
| 2025-05-30 | 1652.85 |
| 2025-06-02 | 1674.63 |
| 2025-06-03 | 1688.58 |
| 2025-06-04 | 1687.87 |
| 2025-06-05 | 1653.00 |
| 2025-06-06 | 1681.54 |
| 2025-06-09 | 1661.75 |
| 2025-06-10 | 1683.94 |
| 2025-06-11 | 1667.23 |
| 2025-06-12 | 1657.64 |
| 2025-06-13 | 1639.53 |
| 2025-06-16 | 1670.95 |
| 2025-06-17 | 1659.58 |
| 2025-06-18 | 1677.11 |
| 2025-06-19 | . |
| 2025-06-20 | 1675.32 |
| 2025-06-23 | 1695.63 |
| 2025-06-24 | 1731.66 |
| 2025-06-25 | 1723.94 |
| 2025-06-26 | 1738.70 |
| 2025-06-27 | 1734.77 |
| 2025-06-30 | 1740.20 |
| 2025-07-01 | 1769.49 |
| 2025-07-02 | 1740.52 |
| 2025-07-03 | 1776.15 |
| 2025-07-04 | 1776.15 |
| 2025-07-07 | 1766.45 |
| 2025-07-08 | 1767.21 |
| 2025-07-09 | 1776.34 |
| 2025-07-10 | 1781.38 |
| 2025-07-11 | 1758.97 |
| 2025-07-14 | 1766.48 |
| 2025-07-15 | 1735.32 |
| 2025-07-16 | 1740.28 |
| 2025-07-17 | 1763.60 |
| 2025-07-18 | 1758.58 |
| 2025-07-21 | 1757.80 |
| 2025-07-22 | 1778.17 |
| 2025-07-23 | 1783.25 |
| 2025-07-24 | 1803.24 |
| 2025-07-25 | 1769.74 |
| 2025-07-28 | 1760.57 |
| 2025-07-29 | 1742.08 |
| 2025-07-30 | 1724.58 |
| 2025-07-31 | 1718.55 |
| 2025-08-01 | 1701.66 |
| 2025-08-04 | 1742.70 |
| 2025-08-05 | 1749.28 |
| 2025-08-06 | 1851.53 |
| 2025-08-07 | 1870.48 |
| 2025-08-08 | 1880.10 |
| 2025-08-11 | 1881.33 |
| 2025-08-12 | 1919.70 |
| 2025-08-13 | 1970.68 |
| 2025-08-14 | 1954.25 |
| 2025-08-15 | 1957.90 |
| 2025-08-18 | 1963.65 |
| 2025-08-19 | 1981.24 |
| 2025-08-20 | 1964.15 |
| 2025-08-21 | 1952.67 |
| 2025-08-22 | 2008.95 |
| 2025-08-25 | 1997.47 |
| 2025-08-26 | 1983.23 |
| 2025-08-27 | 1997.57 |
| 2025-08-28 | 1986.31 |
| 2025-08-29 | 1985.76 |
| 2025-09-01 | . |
| 2025-09-02 | 1975.58 |
| 2025-09-03 | 1974.98 |
| 2025-09-04 | 1995.72 |
| 2025-09-05 | 1995.90 |
| 2025-09-08 | 1994.18 |
| 2025-09-09 | 1998.31 |
| 2025-09-10 | 1979.20 |
| 2025-09-11 | 2029.81 |
| 2025-09-12 | 2039.20 |
| 2025-09-15 | 2018.06 |
| 2025-09-16 | 2004.67 |
| 2025-09-17 | 1990.17 |
| 2025-09-18 | 1994.98 |
| 2025-09-19 | 1975.38 |
| 2025-09-22 | 2023.03 |
| 2025-09-23 | 2005.72 |
| 2025-09-24 | 2000.14 |
| 2025-09-25 | 1988.66 |
| 2025-09-26 | 2012.04 |
| 2025-09-29 | 2010.45 |
| 2025-09-30 | 1995.80 |
| 2025-10-01 | 1997.41 |
| 2025-10-02 | 1995.08 |
| 2025-10-03 | 1989.33 |
| 2025-10-06 | 1981.41 |
| 2025-10-07 | 1951.90 |
| 2025-10-08 | 1992.59 |
| 2025-10-09 | 1976.64 |
| 2025-10-10 | 1936.26 |
| 2025-10-13 | 1955.86 |
| 2025-10-14 | 1972.59 |
| 2025-10-15 | 1978.44 |
| 2025-10-16 | 1955.89 |
| 2025-10-17 | 1970.67 |
| 2025-10-20 | 1985.09 |
| 2025-10-21 | 1997.70 |
| 2025-10-22 | 1986.11 |
| 2025-10-23 | 2004.35 |
| 2025-10-24 | 2016.07 |
| 2025-10-27 | 2010.69 |
| 2025-10-28 | 2007.13 |
| 2025-10-29 | 1959.89 |
| 2025-10-30 | 1966.93 |
| 2025-10-31 | 1979.99 |
| 2025-11-03 | 1965.71 |
| 2025-11-04 | 1843.52 |
| 2025-11-05 | 1900.16 |
| 2025-11-06 | 1880.58 |
| 2025-11-07 | 1908.65 |
| 2025-11-10 | 1898.17 |
| 2025-11-11 | 1884.48 |
| 2025-11-12 | 1901.40 |
| 2025-11-13 | 1903.86 |
| 2025-11-14 | 1853.28 |
| 2025-11-17 | 1797.69 |
| 2025-11-18 | 1803.79 |
| 2025-11-19 | 1798.03 |
| 2025-11-20 | 1776.51 |
| 2025-11-21 | 1806.20 |
| 2025-11-24 | 1819.03 |
| 2025-11-25 | 1848.58 |
| 2025-11-26 | 1853.98 |
| 2025-11-27 | . |
| 2025-11-28 | 1872.83 |
| 2025-12-01 | 1851.00 |
| 2025-12-02 | 1862.04 |
| 2025-12-03 | 1907.25 |
| 2025-12-04 | 1897.84 |
| 2025-12-05 | 1905.35 |
| 2025-12-08 | 1866.87 |
| 2025-12-09 | 1869.69 |
| 2025-12-10 | 1903.95 |
| 2025-12-11 | 1934.44 |
| 2025-12-12 | 1934.51 |
| 2025-12-15 | 1929.76 |
| 2025-12-16 | 1928.09 |
| 2025-12-17 | 1935.82 |
| 2025-12-18 | 1945.91 |
| 2025-12-19 | 1935.31 |
| 2025-12-22 | 1932.74 |
| 2025-12-23 | 1906.48 |
| 2025-12-24 | 1912.04 |
| 2025-12-25 | . |
| 2025-12-26 | 1920.71 |
| 2025-12-29 | 1913.53 |
| 2025-12-30 | 1917.30 |
| 2025-12-31 | 1912.03 |
| 2026-01-01 | . |
| 2026-01-02 | 1886.88 |
| 2026-01-05 | 1946.17 |
| 2026-01-06 | 1954.81 |
| 2026-01-07 | 1938.07 |
| 2026-01-08 | 1978.70 |
| 2026-01-09 | 2001.49 |
| 2026-01-12 | 1973.25 |
| 2026-01-13 | 1942.48 |
| 2026-01-14 | 1945.31 |
| 2026-01-15 | 1960.34 |
| 2026-01-16 | 1958.24 |
| 2026-01-19 | . |
| 2026-01-20 | 1908.52 |
| 2026-01-21 | 1937.08 |
| 2026-01-22 | 1962.10 |
| 2026-01-23 | 1943.05 |
| 2026-01-26 | 1943.32 |
| 2026-01-27 | 1937.27 |
| 2026-01-28 | 1928.17 |
| 2026-01-29 | 1950.84 |
| 2026-01-30 | 1938.88 |
| 2026-02-02 | 1943.68 |
| 2026-02-03 | 1887.18 |
| 2026-02-04 | 1895.53 |
| 2026-02-05 | 1897.37 |
| 2026-02-06 | 1946.77 |
| 2026-02-09 | 1945.49 |
| 2026-02-10 | 1969.55 |
| 2026-02-11 | 1926.73 |
| 2026-02-12 | 1901.93 |
| 2026-02-13 | 1917.21 |
| 2026-02-16 | . |
| 2026-02-17 | 1910.16 |
| 2026-02-18 | 1915.99 |
| 2026-02-19 | 1918.55 |
| 2026-02-20 | 1910.21 |
| 2026-02-23 | 1868.16 |
| 2026-02-24 | 1898.99 |
| 2026-02-25 | 1917.93 |
| 2026-02-26 | 1977.79 |
| 2026-02-27 | 1837.39 |
| 2026-03-02 | 1805.16 |
| 2026-03-03 | 1774.14 |
| 2026-03-04 | 1758.02 |
| 2026-03-05 | 1738.77 |
| 2026-03-06 | 1678.99 |
| 2026-03-09 | 1662.77 |
| 2026-03-10 | 1649.59 |
| 2026-03-11 | 1648.60 |
| 2026-03-12 | 1589.60 |
| 2026-03-13 | 1592.60 |
| 2026-03-16 | 1603.52 |
| 2026-03-17 | 1619.14 |
| 2026-03-18 | 1574.07 |
| 2026-03-19 | 1580.15 |
| 2026-03-20 | 1555.51 |
| 2026-03-23 | 1599.20 |
| 2026-03-24 | 1587.74 |
| 2026-03-25 | 1618.85 |
| 2026-03-26 | 1614.24 |
| 2026-03-27 | 1577.87 |
| 2026-03-30 | 1567.82 |
| 2026-03-31 | 1612.95 |
| 2026-04-01 | 1618.54 |
| 2026-04-02 | 1644.50 |
| 2026-04-03 | . |
| 2026-04-06 | 1639.50 |