Table Data - Nasdaq Small Cap Security Services Net Total Return Index
| Title | Nasdaq Small Cap Security Services Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS50205040N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-09-19 to 2026-04-02 |
| Last Updated | 2026-04-02 11:05 PM CDT |
| Notes | For more information about this series, see: NQUSS50205040N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-09-19 | 1004.74 |
| 2022-09-20 | 990.05 |
| 2022-09-21 | 989.75 |
| 2022-09-22 | 969.71 |
| 2022-09-23 | 955.13 |
| 2022-09-26 | 943.25 |
| 2022-09-27 | 954.58 |
| 2022-09-28 | 984.64 |
| 2022-09-29 | 950.04 |
| 2022-09-30 | 948.33 |
| 2022-10-03 | 980.05 |
| 2022-10-04 | 1042.53 |
| 2022-10-05 | 1041.87 |
| 2022-10-06 | 1047.69 |
| 2022-10-07 | 1012.94 |
| 2022-10-10 | 1009.23 |
| 2022-10-11 | 1019.79 |
| 2022-10-12 | 1041.46 |
| 2022-10-13 | 1057.79 |
| 2022-10-14 | 1036.01 |
| 2022-10-17 | 1065.86 |
| 2022-10-18 | 1063.02 |
| 2022-10-19 | 1080.71 |
| 2022-10-20 | 1081.58 |
| 2022-10-21 | 1130.15 |
| 2022-10-24 | 1135.43 |
| 2022-10-25 | 1144.17 |
| 2022-10-26 | 1107.83 |
| 2022-10-27 | 1122.44 |
| 2022-10-28 | 1135.45 |
| 2022-10-31 | 1157.40 |
| 2022-11-01 | 1165.66 |
| 2022-11-02 | 1122.44 |
| 2022-11-03 | 1101.00 |
| 2022-11-04 | 1134.47 |
| 2022-11-07 | 1127.38 |
| 2022-11-08 | 1133.92 |
| 2022-11-09 | 1198.84 |
| 2022-11-10 | 1278.76 |
| 2022-11-11 | 1252.69 |
| 2022-11-14 | 1239.08 |
| 2022-11-15 | 1279.54 |
| 2022-11-16 | 1242.21 |
| 2022-11-17 | 1244.35 |
| 2022-11-18 | 1229.88 |
| 2022-11-21 | 1240.10 |
| 2022-11-22 | 1220.97 |
| 2022-11-23 | 1210.46 |
| 2022-11-24 | . |
| 2022-11-25 | 1219.40 |
| 2022-11-28 | 1206.13 |
| 2022-11-29 | 1205.47 |
| 2022-11-30 | 1230.75 |
| 2022-12-01 | 1236.15 |
| 2022-12-02 | 1232.70 |
| 2022-12-05 | 1206.99 |
| 2022-12-06 | 1322.12 |
| 2022-12-07 | 1315.63 |
| 2022-12-08 | 1328.48 |
| 2022-12-09 | 1327.89 |
| 2022-12-12 | 1334.31 |
| 2022-12-13 | 1337.83 |
| 2022-12-14 | 1327.60 |
| 2022-12-15 | 1304.93 |
| 2022-12-16 | 1294.13 |
| 2022-12-19 | 1264.00 |
| 2022-12-20 | 1267.10 |
| 2022-12-21 | 1279.06 |
| 2022-12-22 | 1254.27 |
| 2022-12-23 | 1259.42 |
| 2022-12-26 | . |
| 2022-12-27 | 1256.70 |
| 2022-12-28 | 1243.44 |
| 2022-12-29 | 1264.87 |
| 2022-12-30 | 1262.38 |
| 2023-01-02 | . |
| 2023-01-03 | 1267.88 |
| 2023-01-04 | 1274.25 |
| 2023-01-05 | 1275.59 |
| 2023-01-06 | 1296.14 |
| 2023-01-09 | 1305.71 |
| 2023-01-10 | 1306.11 |
| 2023-01-11 | 1312.85 |
| 2023-01-12 | 1348.50 |
| 2023-01-13 | 1357.42 |
| 2023-01-16 | . |
| 2023-01-17 | 1367.55 |
| 2023-01-18 | 1347.70 |
| 2023-01-19 | 1344.36 |
| 2023-01-20 | 1360.45 |
| 2023-01-23 | 1357.19 |
| 2023-01-24 | 1351.63 |
| 2023-01-25 | 1362.43 |
| 2023-01-26 | 1365.14 |
| 2023-01-27 | 1362.51 |
| 2023-01-30 | 1360.59 |
| 2023-01-31 | 1390.30 |
| 2023-02-01 | 1390.80 |
| 2023-02-02 | 1391.63 |
| 2023-02-03 | 1386.58 |
| 2023-02-06 | 1378.31 |
| 2023-02-07 | 1380.06 |
| 2023-02-08 | 1358.58 |
| 2023-02-09 | 1355.51 |
| 2023-02-10 | 1350.46 |
| 2023-02-13 | 1361.15 |
| 2023-02-14 | 1348.57 |
| 2023-02-15 | 1356.33 |
| 2023-02-16 | 1352.08 |
| 2023-02-17 | 1354.03 |
| 2023-02-20 | . |
| 2023-02-21 | 1296.34 |
| 2023-02-22 | 1369.80 |
| 2023-02-23 | 1331.13 |
| 2023-02-24 | 1338.08 |
| 2023-02-27 | 1341.87 |
| 2023-02-28 | 1321.97 |
| 2023-03-01 | 1361.71 |
| 2023-03-02 | 1380.31 |
| 2023-03-03 | 1395.53 |
| 2023-03-06 | 1385.30 |
| 2023-03-07 | 1387.52 |
| 2023-03-08 | 1395.79 |
| 2023-03-09 | 1373.66 |
| 2023-03-10 | 1320.25 |
| 2023-03-13 | 1299.85 |
| 2023-03-14 | 1339.04 |
| 2023-03-15 | 1300.55 |
| 2023-03-16 | 1315.89 |
| 2023-03-17 | 1268.73 |
| 2023-03-20 | 1280.39 |
| 2023-03-21 | 1326.89 |
| 2023-03-22 | 1300.10 |
| 2023-03-23 | 1283.39 |
| 2023-03-24 | 1339.78 |
| 2023-03-27 | 1363.44 |
| 2023-03-28 | 1351.14 |
| 2023-03-29 | 1361.71 |
| 2023-03-30 | 1370.14 |
| 2023-03-31 | 1401.72 |
| 2023-04-03 | 1383.67 |
| 2023-04-04 | 1353.09 |
| 2023-04-05 | 1306.33 |
| 2023-04-06 | 1297.36 |
| 2023-04-07 | . |
| 2023-04-10 | 1320.89 |
| 2023-04-11 | 1325.25 |
| 2023-04-12 | 1325.26 |
| 2023-04-13 | 1351.12 |
| 2023-04-14 | 1319.46 |
| 2023-04-17 | 1339.18 |
| 2023-04-18 | 1341.40 |
| 2023-04-19 | 1336.36 |
| 2023-04-20 | 1324.13 |
| 2023-04-21 | 1325.36 |
| 2023-04-24 | 1321.37 |
| 2023-04-25 | 1282.49 |
| 2023-04-26 | 1271.24 |
| 2023-04-27 | 1302.24 |
| 2023-04-28 | 1309.08 |
| 2023-05-01 | 1307.66 |
| 2023-05-02 | 1297.20 |
| 2023-05-03 | 1278.79 |
| 2023-05-04 | 1274.25 |
| 2023-05-05 | 1329.19 |
| 2023-05-08 | 1331.23 |
| 2023-05-09 | 1334.02 |
| 2023-05-10 | 1355.06 |
| 2023-05-11 | 1388.28 |
| 2023-05-12 | 1384.90 |
| 2023-05-15 | 1396.60 |
| 2023-05-16 | 1397.12 |
| 2023-05-17 | 1430.15 |
| 2023-05-18 | 1460.48 |
| 2023-05-19 | 1445.33 |
| 2023-05-22 | 1486.60 |
| 2023-05-23 | 1449.23 |
| 2023-05-24 | 1449.30 |
| 2023-05-25 | 1447.58 |
| 2023-05-26 | 1470.93 |
| 2023-05-29 | . |
| 2023-05-30 | 1435.01 |
| 2023-05-31 | 1447.57 |
| 2023-06-01 | 1457.51 |
| 2023-06-02 | 1496.86 |
| 2023-06-05 | 1484.70 |
| 2023-06-06 | 1528.84 |
| 2023-06-07 | 1505.98 |
| 2023-06-08 | 1526.77 |
| 2023-06-09 | 1529.85 |
| 2023-06-12 | 1528.15 |
| 2023-06-13 | 1554.23 |
| 2023-06-14 | 1537.81 |
| 2023-06-15 | 1542.40 |
| 2023-06-16 | 1538.66 |
| 2023-06-19 | . |
| 2023-06-20 | 1527.42 |
| 2023-06-21 | 1521.08 |
| 2023-06-22 | 1525.57 |
| 2023-06-23 | 1459.71 |
| 2023-06-26 | 1466.91 |
| 2023-06-27 | 1458.44 |
| 2023-06-28 | 1450.85 |
| 2023-06-29 | 1467.52 |
| 2023-06-30 | 1455.41 |
| 2023-07-03 | 1469.26 |
| 2023-07-04 | . |
| 2023-07-05 | 1410.10 |
| 2023-07-06 | 1406.47 |
| 2023-07-07 | 1409.03 |
| 2023-07-10 | 1424.75 |
| 2023-07-11 | 1427.71 |
| 2023-07-12 | 1452.74 |
| 2023-07-13 | 1463.80 |
| 2023-07-14 | 1453.35 |
| 2023-07-17 | 1493.96 |
| 2023-07-18 | 1501.84 |
| 2023-07-19 | 1484.17 |
| 2023-07-20 | 1478.61 |
| 2023-07-21 | 1454.55 |
| 2023-07-24 | 1452.89 |
| 2023-07-25 | 1472.11 |
| 2023-07-26 | 1494.24 |
| 2023-07-27 | 1510.04 |
| 2023-07-28 | 1531.26 |
| 2023-07-31 | 1570.85 |
| 2023-08-01 | 1581.72 |
| 2023-08-02 | 1557.11 |
| 2023-08-03 | 1552.20 |
| 2023-08-04 | 1558.96 |
| 2023-08-07 | 1579.72 |
| 2023-08-08 | 1550.15 |
| 2023-08-09 | 1465.39 |
| 2023-08-10 | 1503.99 |
| 2023-08-11 | 1586.04 |
| 2023-08-14 | 1622.26 |
| 2023-08-15 | 1610.92 |
| 2023-08-16 | 1570.34 |
| 2023-08-17 | 1539.26 |
| 2023-08-18 | 1570.80 |
| 2023-08-21 | 1553.64 |
| 2023-08-22 | 1547.77 |
| 2023-08-23 | 1563.23 |
| 2023-08-24 | 1559.67 |
| 2023-08-25 | 1573.28 |
| 2023-08-28 | 1579.73 |
| 2023-08-29 | 1603.27 |
| 2023-08-30 | 1613.82 |
| 2023-08-31 | 1627.96 |
| 2023-09-01 | 1641.15 |
| 2023-09-04 | . |
| 2023-09-05 | 1614.77 |
| 2023-09-06 | 1616.29 |
| 2023-09-07 | 1612.19 |
| 2023-09-08 | 1619.38 |
| 2023-09-11 | 1619.56 |
| 2023-09-12 | 1609.69 |
| 2023-09-13 | 1580.29 |
| 2023-09-14 | 1595.33 |
| 2023-09-15 | 1581.13 |
| 2023-09-18 | 1579.71 |
| 2023-09-19 | 1545.21 |
| 2023-09-20 | 1532.44 |
| 2023-09-21 | 1494.62 |
| 2023-09-22 | 1469.52 |
| 2023-09-25 | 1471.92 |
| 2023-09-26 | 1412.38 |
| 2023-09-27 | 1454.21 |
| 2023-09-28 | 1481.31 |
| 2023-09-29 | 1470.96 |
| 2023-10-02 | 1456.87 |
| 2023-10-03 | 1426.68 |
| 2023-10-04 | 1451.12 |
| 2023-10-05 | 1442.18 |
| 2023-10-06 | 1464.95 |
| 2023-10-09 | 1469.64 |
| 2023-10-10 | 1475.74 |
| 2023-10-11 | 1394.33 |
| 2023-10-12 | 1391.73 |
| 2023-10-13 | 1377.56 |
| 2023-10-16 | 1405.44 |
| 2023-10-17 | 1392.67 |
| 2023-10-18 | 1373.35 |
| 2023-10-19 | 1350.18 |
| 2023-10-20 | 1331.89 |
| 2023-10-23 | 1337.58 |
| 2023-10-24 | 1367.41 |
| 2023-10-25 | 1343.92 |
| 2023-10-26 | 1320.81 |
| 2023-10-27 | 1301.69 |
| 2023-10-30 | 1333.20 |
| 2023-10-31 | 1338.87 |
| 2023-11-01 | 1336.42 |
| 2023-11-02 | 1360.06 |
| 2023-11-03 | 1423.89 |
| 2023-11-06 | 1403.23 |
| 2023-11-07 | 1484.90 |
| 2023-11-08 | 1455.46 |
| 2023-11-09 | 1445.21 |
| 2023-11-10 | 1455.35 |
| 2023-11-13 | 1439.82 |
| 2023-11-14 | 1528.56 |
| 2023-11-15 | 1520.14 |
| 2023-11-16 | 1510.57 |
| 2023-11-17 | 1548.06 |
| 2023-11-20 | 1557.98 |
| 2023-11-21 | 1537.65 |
| 2023-11-22 | 1542.58 |
| 2023-11-23 | . |
| 2023-11-24 | 1551.13 |
| 2023-11-27 | 1554.81 |
| 2023-11-28 | 1549.31 |
| 2023-11-29 | 1552.21 |
| 2023-11-30 | 1556.04 |
| 2023-12-01 | 1626.29 |
| 2023-12-04 | 1659.78 |
| 2023-12-05 | 1650.22 |
| 2023-12-06 | 1649.67 |
| 2023-12-07 | 1664.07 |
| 2023-12-08 | 1672.78 |
| 2023-12-11 | 1676.53 |
| 2023-12-12 | 1668.79 |
| 2023-12-13 | 1724.85 |
| 2023-12-14 | 1758.23 |
| 2023-12-15 | 1736.67 |
| 2023-12-18 | 1718.68 |
| 2023-12-19 | 1748.47 |
| 2023-12-20 | 1735.30 |
| 2023-12-21 | 1752.96 |
| 2023-12-22 | 1751.27 |
| 2023-12-25 | . |
| 2023-12-26 | 1767.82 |
| 2023-12-27 | 1784.19 |
| 2023-12-28 | 1771.44 |
| 2023-12-29 | 1749.44 |
| 2024-01-01 | . |
| 2024-01-02 | 1717.59 |
| 2024-01-03 | 1651.49 |
| 2024-01-04 | 1658.30 |
| 2024-01-05 | 1631.24 |
| 2024-01-08 | 1669.29 |
| 2024-01-09 | 1638.90 |
| 2024-01-10 | 1644.49 |
| 2024-01-11 | 1625.82 |
| 2024-01-12 | 1617.06 |
| 2024-01-15 | . |
| 2024-01-16 | 1592.15 |
| 2024-01-17 | 1599.44 |
| 2024-01-18 | 1615.27 |
| 2024-01-19 | 1622.52 |
| 2024-01-22 | 1651.99 |
| 2024-01-23 | 1651.41 |
| 2024-01-24 | 1623.47 |
| 2024-01-25 | 1638.47 |
| 2024-01-26 | 1634.37 |
| 2024-01-29 | 1644.41 |
| 2024-01-30 | 1624.71 |
| 2024-01-31 | 1597.24 |
| 2024-02-01 | 1628.99 |
| 2024-02-02 | 1593.55 |
| 2024-02-05 | 1571.94 |
| 2024-02-06 | 1598.41 |
| 2024-02-07 | 1584.55 |
| 2024-02-08 | 1640.37 |
| 2024-02-09 | 1659.64 |
| 2024-02-12 | 1693.80 |
| 2024-02-13 | 1609.90 |
| 2024-02-14 | 1644.01 |
| 2024-02-15 | 1671.48 |
| 2024-02-16 | 1630.40 |
| 2024-02-19 | . |
| 2024-02-20 | 1592.48 |
| 2024-02-21 | 1587.11 |
| 2024-02-22 | 1583.88 |
| 2024-02-23 | 1599.99 |
| 2024-02-26 | 1583.08 |
| 2024-02-27 | 1593.92 |
| 2024-02-28 | 1574.05 |
| 2024-02-29 | 1635.96 |
| 2024-03-01 | 1592.09 |
| 2024-03-04 | 1580.80 |
| 2024-03-05 | 1585.51 |
| 2024-03-06 | 1601.72 |
| 2024-03-07 | 1605.31 |
| 2024-03-08 | 1610.44 |
| 2024-03-11 | 1595.30 |
| 2024-03-12 | 1609.19 |
| 2024-03-13 | 1609.86 |
| 2024-03-14 | 1589.38 |
| 2024-03-15 | 1594.03 |
| 2024-03-18 | 1600.39 |
| 2024-03-19 | 1604.77 |
| 2024-03-20 | 1624.03 |
| 2024-03-21 | 1643.88 |
| 2024-03-22 | 1642.50 |
| 2024-03-25 | 1669.09 |
| 2024-03-26 | 1687.77 |
| 2024-03-27 | 1706.03 |
| 2024-03-28 | 1768.02 |
| 2024-03-29 | . |
| 2024-04-01 | 1782.01 |
| 2024-04-02 | 1768.61 |
| 2024-04-03 | 1751.05 |
| 2024-04-04 | 1716.37 |
| 2024-04-05 | 1713.75 |
| 2024-04-08 | 1721.58 |
| 2024-04-09 | 1740.61 |
| 2024-04-10 | 1682.94 |
| 2024-04-11 | 1691.62 |
| 2024-04-12 | 1657.03 |
| 2024-04-15 | 1644.18 |
| 2024-04-16 | 1648.67 |
| 2024-04-17 | 1628.68 |
| 2024-04-18 | 1634.50 |
| 2024-04-19 | 1640.93 |
| 2024-04-22 | 1661.33 |
| 2024-04-23 | 1695.96 |
| 2024-04-24 | 1687.65 |
| 2024-04-25 | 1647.98 |
| 2024-04-26 | 1683.94 |
| 2024-04-29 | 1702.38 |
| 2024-04-30 | 1651.42 |
| 2024-05-01 | 1644.23 |
| 2024-05-02 | 1674.64 |
| 2024-05-03 | 1700.19 |
| 2024-05-06 | 1705.14 |
| 2024-05-07 | 1708.15 |
| 2024-05-08 | 1741.87 |
| 2024-05-09 | 1798.02 |
| 2024-05-10 | 1724.74 |
| 2024-05-13 | 1739.14 |
| 2024-05-14 | 1771.44 |
| 2024-05-15 | 1757.29 |
| 2024-05-16 | 1757.90 |
| 2024-05-17 | 1748.63 |
| 2024-05-20 | 1747.68 |
| 2024-05-21 | 1811.65 |
| 2024-05-22 | 1790.79 |
| 2024-05-23 | 1798.54 |
| 2024-05-24 | 1833.33 |
| 2024-05-27 | . |
| 2024-05-28 | 1853.00 |
| 2024-05-29 | 1812.42 |
| 2024-05-30 | 1839.58 |
| 2024-05-31 | 1864.36 |
| 2024-06-03 | 1845.50 |
| 2024-06-04 | 1828.36 |
| 2024-06-05 | 1851.77 |
| 2024-06-06 | 1834.05 |
| 2024-06-07 | 1814.34 |
| 2024-06-10 | 1819.24 |
| 2024-06-11 | 1805.19 |
| 2024-06-12 | 1797.33 |
| 2024-06-13 | 1784.15 |
| 2024-06-14 | 1744.72 |
| 2024-06-17 | 1781.19 |
| 2024-06-18 | 1800.21 |
| 2024-06-19 | . |
| 2024-06-20 | 1800.68 |
| 2024-06-21 | 1811.15 |
| 2024-06-24 | 1818.07 |
| 2024-06-25 | 1826.77 |
| 2024-06-26 | 1816.90 |
| 2024-06-27 | 1811.14 |
| 2024-06-28 | 1818.46 |
| 2024-07-01 | 1783.95 |
| 2024-07-02 | 1795.01 |
| 2024-07-03 | 1807.65 |
| 2024-07-04 | . |
| 2024-07-05 | 1807.52 |
| 2024-07-08 | 1807.93 |
| 2024-07-09 | 1795.91 |
| 2024-07-10 | 1801.92 |
| 2024-07-11 | 1859.46 |
| 2024-07-12 | 1863.08 |
| 2024-07-15 | 1890.20 |
| 2024-07-16 | 1940.79 |
| 2024-07-17 | 1928.84 |
| 2024-07-18 | 1907.24 |
| 2024-07-19 | 1901.70 |
| 2024-07-22 | 1953.12 |
| 2024-07-23 | 1981.93 |
| 2024-07-24 | 1928.03 |
| 2024-07-25 | 1941.44 |
| 2024-07-26 | 1986.33 |
| 2024-07-29 | 2015.29 |
| 2024-07-30 | 2018.84 |
| 2024-07-31 | 2003.57 |
| 2024-08-01 | 1927.84 |
| 2024-08-02 | 1857.29 |
| 2024-08-05 | 1812.55 |
| 2024-08-06 | 1845.35 |
| 2024-08-07 | 1728.71 |
| 2024-08-08 | 1749.36 |
| 2024-08-09 | 1744.04 |
| 2024-08-12 | 1712.02 |
| 2024-08-13 | 1765.52 |
| 2024-08-14 | 1783.47 |
| 2024-08-15 | 1856.41 |
| 2024-08-16 | 1865.07 |
| 2024-08-19 | 1905.26 |
| 2024-08-20 | 1874.60 |
| 2024-08-21 | 1921.66 |
| 2024-08-22 | 1929.81 |
| 2024-08-23 | 2024.10 |
| 2024-08-26 | 2026.46 |
| 2024-08-27 | 2013.61 |
| 2024-08-28 | 2006.72 |
| 2024-08-29 | 2020.85 |
| 2024-08-30 | 2037.66 |
| 2024-09-02 | . |
| 2024-09-03 | 1953.94 |
| 2024-09-04 | 1959.83 |
| 2024-09-05 | 1961.52 |
| 2024-09-06 | 1931.97 |
| 2024-09-09 | 1916.20 |
| 2024-09-10 | 1934.97 |
| 2024-09-11 | 1937.96 |
| 2024-09-12 | 1980.19 |
| 2024-09-13 | 2037.60 |
| 2024-09-16 | 2043.92 |
| 2024-09-17 | 2039.17 |
| 2024-09-18 | 2037.59 |
| 2024-09-19 | 2064.94 |
| 2024-09-20 | 2091.88 |
| 2024-09-23 | 2089.23 |
| 2024-09-24 | 2057.45 |
| 2024-09-25 | 2049.43 |
| 2024-09-26 | 2068.70 |
| 2024-09-27 | 2092.54 |
| 2024-09-30 | 2107.78 |
| 2024-10-01 | 2072.04 |
| 2024-10-02 | 2024.73 |
| 2024-10-03 | 2007.58 |
| 2024-10-04 | 2027.95 |
| 2024-10-07 | 2001.08 |
| 2024-10-08 | 2034.41 |
| 2024-10-09 | 2036.64 |
| 2024-10-10 | 1984.69 |
| 2024-10-11 | 2036.90 |
| 2024-10-14 | 2052.54 |
| 2024-10-15 | 2042.24 |
| 2024-10-16 | 2082.00 |
| 2024-10-17 | 2070.56 |
| 2024-10-18 | 2038.28 |
| 2024-10-21 | 1969.93 |
| 2024-10-22 | 1939.51 |
| 2024-10-23 | 1909.53 |
| 2024-10-24 | 1894.28 |
| 2024-10-25 | 1802.54 |
| 2024-10-28 | 1851.95 |
| 2024-10-29 | 1840.08 |
| 2024-10-30 | 1829.45 |
| 2024-10-31 | 1803.81 |
| 2024-11-01 | 1822.10 |
| 2024-11-04 | 1825.68 |
| 2024-11-05 | 1828.25 |
| 2024-11-06 | 1826.83 |
| 2024-11-07 | 1793.87 |
| 2024-11-08 | 1778.14 |
| 2024-11-11 | 1795.22 |
| 2024-11-12 | 1730.55 |
| 2024-11-13 | 1711.05 |
| 2024-11-14 | 1684.16 |
| 2024-11-15 | 1648.09 |
| 2024-11-18 | 1652.17 |
| 2024-11-19 | 1662.52 |
| 2024-11-20 | 1668.29 |
| 2024-11-21 | 1699.43 |
| 2024-11-22 | 1760.02 |
| 2024-11-25 | 1824.82 |
| 2024-11-26 | 1786.89 |
| 2024-11-27 | 1800.22 |
| 2024-11-28 | . |
| 2024-11-29 | 1812.95 |
| 2024-12-02 | 1816.58 |
| 2024-12-03 | 1797.67 |
| 2024-12-04 | 1805.80 |
| 2024-12-05 | 1781.05 |
| 2024-12-06 | 1793.88 |
| 2024-12-09 | 1813.73 |
| 2024-12-10 | 1824.74 |
| 2024-12-11 | 1780.79 |
| 2024-12-12 | 1773.11 |
| 2024-12-13 | 1762.28 |
| 2024-12-16 | 1799.31 |
| 2024-12-17 | 1764.60 |
| 2024-12-18 | 1671.91 |
| 2024-12-19 | 1661.69 |
| 2024-12-20 | 1694.93 |
| 2024-12-23 | 1691.65 |
| 2024-12-24 | 1712.32 |
| 2024-12-25 | . |
| 2024-12-26 | 1738.83 |
| 2024-12-27 | 1727.61 |
| 2024-12-30 | 1730.88 |
| 2024-12-31 | 1744.97 |
| 2025-01-01 | . |
| 2025-01-02 | 1738.06 |
| 2025-01-03 | 1754.69 |
| 2025-01-06 | 1725.41 |
| 2025-01-07 | 1716.90 |
| 2025-01-08 | 1704.05 |
| 2025-01-09 | . |
| 2025-01-10 | 1657.00 |
| 2025-01-13 | 1652.66 |
| 2025-01-14 | 1682.31 |
| 2025-01-15 | 1700.25 |
| 2025-01-16 | 1672.01 |
| 2025-01-17 | 1705.31 |
| 2025-01-20 | . |
| 2025-01-21 | 1735.90 |
| 2025-01-22 | 1706.03 |
| 2025-01-23 | 1737.87 |
| 2025-01-24 | 1767.98 |
| 2025-01-27 | 1778.87 |
| 2025-01-28 | 1778.93 |
| 2025-01-29 | 1757.22 |
| 2025-01-30 | 1799.50 |
| 2025-01-31 | 1758.19 |
| 2025-02-03 | 1734.30 |
| 2025-02-04 | 1757.14 |
| 2025-02-05 | 1747.22 |
| 2025-02-06 | 1748.97 |
| 2025-02-07 | 1731.65 |
| 2025-02-10 | 1748.10 |
| 2025-02-11 | 1752.33 |
| 2025-02-12 | 1754.17 |
| 2025-02-13 | 1767.44 |
| 2025-02-14 | 1766.84 |
| 2025-02-17 | . |
| 2025-02-18 | 1769.60 |
| 2025-02-19 | 1783.98 |
| 2025-02-20 | 1742.35 |
| 2025-02-21 | 1717.20 |
| 2025-02-24 | 1721.43 |
| 2025-02-25 | 1753.01 |
| 2025-02-26 | 1796.86 |
| 2025-02-27 | 1721.67 |
| 2025-02-28 | 1761.64 |
| 2025-03-03 | 1657.65 |
| 2025-03-04 | 1622.16 |
| 2025-03-05 | 1636.80 |
| 2025-03-06 | 1630.86 |
| 2025-03-07 | 1667.02 |
| 2025-03-10 | 1627.20 |
| 2025-03-11 | 1623.15 |
| 2025-03-12 | 1589.56 |
| 2025-03-13 | 1555.97 |
| 2025-03-14 | 1603.25 |
| 2025-03-17 | 1619.77 |
| 2025-03-18 | 1615.36 |
| 2025-03-19 | 1634.71 |
| 2025-03-20 | 1615.89 |
| 2025-03-21 | 1579.25 |
| 2025-03-24 | 1644.11 |
| 2025-03-25 | 1655.75 |
| 2025-03-26 | 1647.29 |
| 2025-03-27 | 1661.85 |
| 2025-03-28 | 1635.67 |
| 2025-03-31 | 1631.95 |
| 2025-04-01 | 1654.32 |
| 2025-04-02 | 1694.54 |
| 2025-04-03 | 1621.74 |
| 2025-04-04 | 1592.51 |
| 2025-04-07 | 1563.01 |
| 2025-04-08 | 1541.69 |
| 2025-04-09 | 1636.71 |
| 2025-04-10 | 1564.22 |
| 2025-04-11 | 1610.03 |
| 2025-04-14 | 1647.30 |
| 2025-04-15 | 1635.25 |
| 2025-04-16 | 1615.31 |
| 2025-04-17 | 1621.63 |
| 2025-04-18 | . |
| 2025-04-21 | 1594.31 |
| 2025-04-22 | 1634.67 |
| 2025-04-23 | 1651.36 |
| 2025-04-24 | 1644.32 |
| 2025-04-25 | 1650.87 |
| 2025-04-28 | 1661.69 |
| 2025-04-29 | 1672.53 |
| 2025-04-30 | 1678.91 |
| 2025-05-01 | 1670.43 |
| 2025-05-02 | 1709.26 |
| 2025-05-05 | 1697.37 |
| 2025-05-06 | 1710.89 |
| 2025-05-07 | 1708.43 |
| 2025-05-08 | 1731.47 |
| 2025-05-09 | 1738.72 |
| 2025-05-12 | 1761.35 |
| 2025-05-13 | 1736.46 |
| 2025-05-14 | 1696.22 |
| 2025-05-15 | 1707.05 |
| 2025-05-16 | 1750.80 |
| 2025-05-19 | 1739.16 |
| 2025-05-20 | 1734.35 |
| 2025-05-21 | 1719.76 |
| 2025-05-22 | 1687.19 |
| 2025-05-23 | 1675.45 |
| 2025-05-26 | . |
| 2025-05-27 | 1704.51 |
| 2025-05-28 | 1681.16 |
| 2025-05-29 | 1679.16 |
| 2025-05-30 | 1679.48 |
| 2025-06-02 | 1701.60 |
| 2025-06-03 | 1715.78 |
| 2025-06-04 | 1715.06 |
| 2025-06-05 | 1679.63 |
| 2025-06-06 | 1708.63 |
| 2025-06-09 | 1688.52 |
| 2025-06-10 | 1711.06 |
| 2025-06-11 | 1694.09 |
| 2025-06-12 | 1688.22 |
| 2025-06-13 | 1669.77 |
| 2025-06-16 | 1701.77 |
| 2025-06-17 | 1690.19 |
| 2025-06-18 | 1708.04 |
| 2025-06-19 | . |
| 2025-06-20 | 1706.22 |
| 2025-06-23 | 1726.91 |
| 2025-06-24 | 1763.59 |
| 2025-06-25 | 1755.73 |
| 2025-06-26 | 1770.77 |
| 2025-06-27 | 1766.76 |
| 2025-06-30 | 1772.30 |
| 2025-07-01 | 1802.12 |
| 2025-07-02 | 1772.62 |
| 2025-07-03 | 1808.91 |
| 2025-07-04 | 1808.91 |
| 2025-07-07 | 1799.02 |
| 2025-07-08 | 1799.80 |
| 2025-07-09 | 1809.10 |
| 2025-07-10 | 1814.23 |
| 2025-07-11 | 1791.41 |
| 2025-07-14 | 1799.05 |
| 2025-07-15 | 1767.32 |
| 2025-07-16 | 1772.37 |
| 2025-07-17 | 1796.13 |
| 2025-07-18 | 1791.01 |
| 2025-07-21 | 1790.22 |
| 2025-07-22 | 1810.96 |
| 2025-07-23 | 1816.14 |
| 2025-07-24 | 1836.49 |
| 2025-07-25 | 1802.38 |
| 2025-07-28 | 1794.41 |
| 2025-07-29 | 1775.57 |
| 2025-07-30 | 1757.72 |
| 2025-07-31 | 1751.58 |
| 2025-08-01 | 1734.37 |
| 2025-08-04 | 1776.19 |
| 2025-08-05 | 1782.90 |
| 2025-08-06 | 1887.12 |
| 2025-08-07 | 1906.43 |
| 2025-08-08 | 1916.24 |
| 2025-08-11 | 1917.49 |
| 2025-08-12 | 1956.60 |
| 2025-08-13 | 2008.56 |
| 2025-08-14 | 1991.81 |
| 2025-08-15 | 1995.53 |
| 2025-08-18 | 2001.39 |
| 2025-08-19 | 2019.32 |
| 2025-08-20 | 2001.91 |
| 2025-08-21 | 1990.20 |
| 2025-08-22 | 2047.56 |
| 2025-08-25 | 2035.86 |
| 2025-08-26 | 2021.35 |
| 2025-08-27 | 2035.97 |
| 2025-08-28 | 2024.49 |
| 2025-08-29 | 2023.93 |
| 2025-09-01 | . |
| 2025-09-02 | 2013.55 |
| 2025-09-03 | 2012.94 |
| 2025-09-04 | 2034.08 |
| 2025-09-05 | 2034.26 |
| 2025-09-08 | 2032.51 |
| 2025-09-09 | 2036.72 |
| 2025-09-10 | 2017.24 |
| 2025-09-11 | 2073.21 |
| 2025-09-12 | 2082.79 |
| 2025-09-15 | 2061.20 |
| 2025-09-16 | 2047.53 |
| 2025-09-17 | 2032.72 |
| 2025-09-18 | 2037.64 |
| 2025-09-19 | 2017.61 |
| 2025-09-22 | 2066.28 |
| 2025-09-23 | 2048.61 |
| 2025-09-24 | 2042.91 |
| 2025-09-25 | 2031.17 |
| 2025-09-26 | 2055.06 |
| 2025-09-29 | 2053.43 |
| 2025-09-30 | 2038.47 |
| 2025-10-01 | 2040.12 |
| 2025-10-02 | 2037.74 |
| 2025-10-03 | 2031.86 |
| 2025-10-06 | 2023.77 |
| 2025-10-07 | 1993.63 |
| 2025-10-08 | 2035.20 |
| 2025-10-09 | 2018.90 |
| 2025-10-10 | 1977.66 |
| 2025-10-13 | 1997.67 |
| 2025-10-14 | 2014.76 |
| 2025-10-15 | 2020.74 |
| 2025-10-16 | 1997.71 |
| 2025-10-17 | 2012.80 |
| 2025-10-20 | 2027.53 |
| 2025-10-21 | 2040.41 |
| 2025-10-22 | 2028.57 |
| 2025-10-23 | 2047.20 |
| 2025-10-24 | 2059.17 |
| 2025-10-27 | 2053.68 |
| 2025-10-28 | 2050.05 |
| 2025-10-29 | 2001.79 |
| 2025-10-30 | 2008.98 |
| 2025-10-31 | 2022.33 |
| 2025-11-03 | 2008.92 |
| 2025-11-04 | 1884.04 |
| 2025-11-05 | 1941.94 |
| 2025-11-06 | 1921.92 |
| 2025-11-07 | 1950.60 |
| 2025-11-10 | 1939.89 |
| 2025-11-11 | 1925.91 |
| 2025-11-12 | 1943.20 |
| 2025-11-13 | 1945.71 |
| 2025-11-14 | 1894.02 |
| 2025-11-17 | 1837.21 |
| 2025-11-18 | 1843.45 |
| 2025-11-19 | 1837.55 |
| 2025-11-20 | 1815.56 |
| 2025-11-21 | 1845.91 |
| 2025-11-24 | 1859.02 |
| 2025-11-25 | 1889.22 |
| 2025-11-26 | 1894.74 |
| 2025-11-27 | . |
| 2025-11-28 | 1914.00 |
| 2025-12-01 | 1891.69 |
| 2025-12-02 | 1902.97 |
| 2025-12-03 | 1949.18 |
| 2025-12-04 | 1939.56 |
| 2025-12-05 | 1947.23 |
| 2025-12-08 | 1907.91 |
| 2025-12-09 | 1910.79 |
| 2025-12-10 | 1945.81 |
| 2025-12-11 | 1981.13 |
| 2025-12-12 | 1981.21 |
| 2025-12-15 | 1976.35 |
| 2025-12-16 | 1974.63 |
| 2025-12-17 | 1982.55 |
| 2025-12-18 | 1992.88 |
| 2025-12-19 | 1982.03 |
| 2025-12-22 | 1979.39 |
| 2025-12-23 | 1952.50 |
| 2025-12-24 | 1958.20 |
| 2025-12-25 | . |
| 2025-12-26 | 1967.07 |
| 2025-12-29 | 1959.72 |
| 2025-12-30 | 1963.58 |
| 2025-12-31 | 1958.19 |
| 2026-01-01 | . |
| 2026-01-02 | 1932.42 |
| 2026-01-05 | 1993.15 |
| 2026-01-06 | 2002.00 |
| 2026-01-07 | 1984.85 |
| 2026-01-08 | 2026.46 |
| 2026-01-09 | 2049.81 |
| 2026-01-12 | 2020.88 |
| 2026-01-13 | 1989.36 |
| 2026-01-14 | 1992.27 |
| 2026-01-15 | 2007.66 |
| 2026-01-16 | 2005.51 |
| 2026-01-19 | . |
| 2026-01-20 | 1954.59 |
| 2026-01-21 | 1983.83 |
| 2026-01-22 | 2009.46 |
| 2026-01-23 | 1989.96 |
| 2026-01-26 | 1990.23 |
| 2026-01-27 | 1984.03 |
| 2026-01-28 | 1974.72 |
| 2026-01-29 | 1997.93 |
| 2026-01-30 | 1985.68 |
| 2026-02-02 | 1991.84 |
| 2026-02-03 | 1933.94 |
| 2026-02-04 | 1942.49 |
| 2026-02-05 | 1944.38 |
| 2026-02-06 | 1995.00 |
| 2026-02-09 | 1993.70 |
| 2026-02-10 | 2018.35 |
| 2026-02-11 | 1974.47 |
| 2026-02-12 | 1949.05 |
| 2026-02-13 | 1964.71 |
| 2026-02-16 | . |
| 2026-02-17 | 1957.49 |
| 2026-02-18 | 1963.46 |
| 2026-02-19 | 1966.09 |
| 2026-02-20 | 1957.54 |
| 2026-02-23 | 1914.45 |
| 2026-02-24 | 1946.04 |
| 2026-02-25 | 1965.45 |
| 2026-02-26 | 2026.79 |
| 2026-02-27 | 1882.92 |
| 2026-03-02 | 1849.89 |
| 2026-03-03 | 1818.10 |
| 2026-03-04 | 1801.57 |
| 2026-03-05 | 1781.85 |
| 2026-03-06 | 1720.59 |
| 2026-03-09 | 1703.97 |
| 2026-03-10 | 1690.46 |
| 2026-03-11 | 1689.45 |
| 2026-03-12 | 1633.20 |
| 2026-03-13 | 1636.28 |
| 2026-03-16 | 1647.50 |
| 2026-03-17 | 1663.55 |
| 2026-03-18 | 1617.25 |
| 2026-03-19 | 1623.49 |
| 2026-03-20 | 1598.17 |
| 2026-03-23 | 1643.07 |
| 2026-03-24 | 1631.29 |
| 2026-03-25 | 1663.25 |
| 2026-03-26 | 1658.51 |
| 2026-03-27 | 1621.15 |
| 2026-03-30 | 1610.82 |
| 2026-03-31 | 1657.19 |
| 2026-04-01 | 1662.93 |
| 2026-04-02 | 1689.61 |