Table Data - Nasdaq Small Cap Security Services Total Return Index
| Title | Nasdaq Small Cap Security Services Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS50205040T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-09-19 to 2026-04-06 |
| Last Updated | 2026-04-06 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSS50205040T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-09-19 | 1004.74 |
| 2022-09-20 | 990.05 |
| 2022-09-21 | 989.75 |
| 2022-09-22 | 969.71 |
| 2022-09-23 | 955.13 |
| 2022-09-26 | 943.25 |
| 2022-09-27 | 954.58 |
| 2022-09-28 | 984.64 |
| 2022-09-29 | 950.04 |
| 2022-09-30 | 948.33 |
| 2022-10-03 | 980.05 |
| 2022-10-04 | 1042.53 |
| 2022-10-05 | 1041.87 |
| 2022-10-06 | 1047.69 |
| 2022-10-07 | 1012.94 |
| 2022-10-10 | 1009.23 |
| 2022-10-11 | 1019.79 |
| 2022-10-12 | 1041.46 |
| 2022-10-13 | 1057.79 |
| 2022-10-14 | 1036.01 |
| 2022-10-17 | 1065.86 |
| 2022-10-18 | 1063.02 |
| 2022-10-19 | 1080.71 |
| 2022-10-20 | 1081.58 |
| 2022-10-21 | 1130.15 |
| 2022-10-24 | 1135.43 |
| 2022-10-25 | 1144.17 |
| 2022-10-26 | 1107.83 |
| 2022-10-27 | 1122.44 |
| 2022-10-28 | 1135.45 |
| 2022-10-31 | 1157.40 |
| 2022-11-01 | 1165.66 |
| 2022-11-02 | 1122.44 |
| 2022-11-03 | 1101.00 |
| 2022-11-04 | 1135.08 |
| 2022-11-07 | 1127.99 |
| 2022-11-08 | 1134.54 |
| 2022-11-09 | 1199.48 |
| 2022-11-10 | 1279.45 |
| 2022-11-11 | 1253.36 |
| 2022-11-14 | 1239.75 |
| 2022-11-15 | 1280.24 |
| 2022-11-16 | 1242.88 |
| 2022-11-17 | 1245.02 |
| 2022-11-18 | 1230.55 |
| 2022-11-21 | 1240.77 |
| 2022-11-22 | 1221.63 |
| 2022-11-23 | 1211.12 |
| 2022-11-24 | . |
| 2022-11-25 | 1220.06 |
| 2022-11-28 | 1206.78 |
| 2022-11-29 | 1206.12 |
| 2022-11-30 | 1231.42 |
| 2022-12-01 | 1236.81 |
| 2022-12-02 | 1233.37 |
| 2022-12-05 | 1207.64 |
| 2022-12-06 | 1322.84 |
| 2022-12-07 | 1316.34 |
| 2022-12-08 | 1329.20 |
| 2022-12-09 | 1328.61 |
| 2022-12-12 | 1335.03 |
| 2022-12-13 | 1338.55 |
| 2022-12-14 | 1328.32 |
| 2022-12-15 | 1305.63 |
| 2022-12-16 | 1294.83 |
| 2022-12-19 | 1264.69 |
| 2022-12-20 | 1267.78 |
| 2022-12-21 | 1279.75 |
| 2022-12-22 | 1254.95 |
| 2022-12-23 | 1260.11 |
| 2022-12-26 | . |
| 2022-12-27 | 1257.38 |
| 2022-12-28 | 1244.11 |
| 2022-12-29 | 1265.55 |
| 2022-12-30 | 1263.06 |
| 2023-01-02 | . |
| 2023-01-03 | 1268.57 |
| 2023-01-04 | 1274.94 |
| 2023-01-05 | 1276.28 |
| 2023-01-06 | 1296.84 |
| 2023-01-09 | 1306.42 |
| 2023-01-10 | 1306.82 |
| 2023-01-11 | 1313.55 |
| 2023-01-12 | 1349.23 |
| 2023-01-13 | 1358.16 |
| 2023-01-16 | . |
| 2023-01-17 | 1368.29 |
| 2023-01-18 | 1348.42 |
| 2023-01-19 | 1345.09 |
| 2023-01-20 | 1361.19 |
| 2023-01-23 | 1357.92 |
| 2023-01-24 | 1352.36 |
| 2023-01-25 | 1363.17 |
| 2023-01-26 | 1365.88 |
| 2023-01-27 | 1363.24 |
| 2023-01-30 | 1361.33 |
| 2023-01-31 | 1391.05 |
| 2023-02-01 | 1391.56 |
| 2023-02-02 | 1392.39 |
| 2023-02-03 | 1387.94 |
| 2023-02-06 | 1379.66 |
| 2023-02-07 | 1381.41 |
| 2023-02-08 | 1359.90 |
| 2023-02-09 | 1356.83 |
| 2023-02-10 | 1351.77 |
| 2023-02-13 | 1362.48 |
| 2023-02-14 | 1349.89 |
| 2023-02-15 | 1357.65 |
| 2023-02-16 | 1353.40 |
| 2023-02-17 | 1355.35 |
| 2023-02-20 | . |
| 2023-02-21 | 1297.61 |
| 2023-02-22 | 1371.14 |
| 2023-02-23 | 1332.43 |
| 2023-02-24 | 1339.39 |
| 2023-02-27 | 1343.18 |
| 2023-02-28 | 1323.27 |
| 2023-03-01 | 1363.04 |
| 2023-03-02 | 1381.66 |
| 2023-03-03 | 1396.89 |
| 2023-03-06 | 1386.66 |
| 2023-03-07 | 1388.88 |
| 2023-03-08 | 1397.15 |
| 2023-03-09 | 1375.00 |
| 2023-03-10 | 1321.54 |
| 2023-03-13 | 1301.12 |
| 2023-03-14 | 1340.35 |
| 2023-03-15 | 1301.82 |
| 2023-03-16 | 1317.18 |
| 2023-03-17 | 1269.97 |
| 2023-03-20 | 1281.64 |
| 2023-03-21 | 1328.19 |
| 2023-03-22 | 1301.37 |
| 2023-03-23 | 1284.64 |
| 2023-03-24 | 1341.09 |
| 2023-03-27 | 1364.77 |
| 2023-03-28 | 1352.46 |
| 2023-03-29 | 1363.04 |
| 2023-03-30 | 1371.48 |
| 2023-03-31 | 1403.09 |
| 2023-04-03 | 1385.02 |
| 2023-04-04 | 1354.41 |
| 2023-04-05 | 1307.60 |
| 2023-04-06 | 1298.63 |
| 2023-04-07 | . |
| 2023-04-10 | 1322.18 |
| 2023-04-11 | 1326.55 |
| 2023-04-12 | 1326.56 |
| 2023-04-13 | 1352.44 |
| 2023-04-14 | 1320.75 |
| 2023-04-17 | 1340.49 |
| 2023-04-18 | 1342.71 |
| 2023-04-19 | 1337.67 |
| 2023-04-20 | 1325.42 |
| 2023-04-21 | 1326.65 |
| 2023-04-24 | 1322.66 |
| 2023-04-25 | 1283.74 |
| 2023-04-26 | 1272.48 |
| 2023-04-27 | 1303.52 |
| 2023-04-28 | 1310.36 |
| 2023-05-01 | 1308.93 |
| 2023-05-02 | 1298.46 |
| 2023-05-03 | 1280.04 |
| 2023-05-04 | 1275.49 |
| 2023-05-05 | 1330.49 |
| 2023-05-08 | 1332.53 |
| 2023-05-09 | 1335.32 |
| 2023-05-10 | 1356.39 |
| 2023-05-11 | 1389.64 |
| 2023-05-12 | 1387.33 |
| 2023-05-15 | 1399.05 |
| 2023-05-16 | 1399.57 |
| 2023-05-17 | 1432.66 |
| 2023-05-18 | 1463.04 |
| 2023-05-19 | 1447.86 |
| 2023-05-22 | 1489.21 |
| 2023-05-23 | 1451.78 |
| 2023-05-24 | 1451.84 |
| 2023-05-25 | 1450.13 |
| 2023-05-26 | 1473.52 |
| 2023-05-29 | . |
| 2023-05-30 | 1437.54 |
| 2023-05-31 | 1450.11 |
| 2023-06-01 | 1460.07 |
| 2023-06-02 | 1499.49 |
| 2023-06-05 | 1487.31 |
| 2023-06-06 | 1531.53 |
| 2023-06-07 | 1508.63 |
| 2023-06-08 | 1529.45 |
| 2023-06-09 | 1532.54 |
| 2023-06-12 | 1530.84 |
| 2023-06-13 | 1556.96 |
| 2023-06-14 | 1540.51 |
| 2023-06-15 | 1545.11 |
| 2023-06-16 | 1541.37 |
| 2023-06-19 | . |
| 2023-06-20 | 1530.11 |
| 2023-06-21 | 1523.75 |
| 2023-06-22 | 1528.25 |
| 2023-06-23 | 1462.28 |
| 2023-06-26 | 1469.49 |
| 2023-06-27 | 1461.00 |
| 2023-06-28 | 1453.40 |
| 2023-06-29 | 1470.10 |
| 2023-06-30 | 1457.96 |
| 2023-07-03 | 1471.84 |
| 2023-07-04 | . |
| 2023-07-05 | 1412.58 |
| 2023-07-06 | 1408.94 |
| 2023-07-07 | 1411.50 |
| 2023-07-10 | 1427.25 |
| 2023-07-11 | 1430.21 |
| 2023-07-12 | 1455.29 |
| 2023-07-13 | 1466.38 |
| 2023-07-14 | 1455.90 |
| 2023-07-17 | 1496.58 |
| 2023-07-18 | 1504.48 |
| 2023-07-19 | 1486.78 |
| 2023-07-20 | 1481.20 |
| 2023-07-21 | 1457.11 |
| 2023-07-24 | 1455.44 |
| 2023-07-25 | 1474.70 |
| 2023-07-26 | 1496.86 |
| 2023-07-27 | 1512.69 |
| 2023-07-28 | 1535.03 |
| 2023-07-31 | 1574.72 |
| 2023-08-01 | 1585.62 |
| 2023-08-02 | 1560.95 |
| 2023-08-03 | 1556.03 |
| 2023-08-04 | 1562.80 |
| 2023-08-07 | 1583.61 |
| 2023-08-08 | 1553.96 |
| 2023-08-09 | 1469.00 |
| 2023-08-10 | 1507.69 |
| 2023-08-11 | 1589.95 |
| 2023-08-14 | 1626.25 |
| 2023-08-15 | 1614.89 |
| 2023-08-16 | 1574.21 |
| 2023-08-17 | 1543.05 |
| 2023-08-18 | 1574.67 |
| 2023-08-21 | 1557.47 |
| 2023-08-22 | 1551.58 |
| 2023-08-23 | 1567.08 |
| 2023-08-24 | 1563.51 |
| 2023-08-25 | 1577.15 |
| 2023-08-28 | 1583.62 |
| 2023-08-29 | 1607.21 |
| 2023-08-30 | 1617.79 |
| 2023-08-31 | 1631.97 |
| 2023-09-01 | 1645.20 |
| 2023-09-04 | . |
| 2023-09-05 | 1618.75 |
| 2023-09-06 | 1620.27 |
| 2023-09-07 | 1616.16 |
| 2023-09-08 | 1623.36 |
| 2023-09-11 | 1623.55 |
| 2023-09-12 | 1613.65 |
| 2023-09-13 | 1584.18 |
| 2023-09-14 | 1599.26 |
| 2023-09-15 | 1585.02 |
| 2023-09-18 | 1583.60 |
| 2023-09-19 | 1549.02 |
| 2023-09-20 | 1536.21 |
| 2023-09-21 | 1498.30 |
| 2023-09-22 | 1473.13 |
| 2023-09-25 | 1475.55 |
| 2023-09-26 | 1415.86 |
| 2023-09-27 | 1457.79 |
| 2023-09-28 | 1484.95 |
| 2023-09-29 | 1474.58 |
| 2023-10-02 | 1460.46 |
| 2023-10-03 | 1430.20 |
| 2023-10-04 | 1454.69 |
| 2023-10-05 | 1445.73 |
| 2023-10-06 | 1468.56 |
| 2023-10-09 | 1473.26 |
| 2023-10-10 | 1479.37 |
| 2023-10-11 | 1397.76 |
| 2023-10-12 | 1395.16 |
| 2023-10-13 | 1380.95 |
| 2023-10-16 | 1408.90 |
| 2023-10-17 | 1396.10 |
| 2023-10-18 | 1376.73 |
| 2023-10-19 | 1353.51 |
| 2023-10-20 | 1335.17 |
| 2023-10-23 | 1340.87 |
| 2023-10-24 | 1370.78 |
| 2023-10-25 | 1347.23 |
| 2023-10-26 | 1324.07 |
| 2023-10-27 | 1304.90 |
| 2023-10-30 | 1336.48 |
| 2023-10-31 | 1342.17 |
| 2023-11-01 | 1339.71 |
| 2023-11-02 | 1363.40 |
| 2023-11-03 | 1428.49 |
| 2023-11-06 | 1407.75 |
| 2023-11-07 | 1489.69 |
| 2023-11-08 | 1460.15 |
| 2023-11-09 | 1449.88 |
| 2023-11-10 | 1460.04 |
| 2023-11-13 | 1444.46 |
| 2023-11-14 | 1533.49 |
| 2023-11-15 | 1525.05 |
| 2023-11-16 | 1515.44 |
| 2023-11-17 | 1553.05 |
| 2023-11-20 | 1563.00 |
| 2023-11-21 | 1542.61 |
| 2023-11-22 | 1547.56 |
| 2023-11-23 | . |
| 2023-11-24 | 1556.14 |
| 2023-11-27 | 1559.82 |
| 2023-11-28 | 1554.30 |
| 2023-11-29 | 1557.22 |
| 2023-11-30 | 1561.06 |
| 2023-12-01 | 1631.54 |
| 2023-12-04 | 1665.14 |
| 2023-12-05 | 1655.54 |
| 2023-12-06 | 1654.99 |
| 2023-12-07 | 1669.44 |
| 2023-12-08 | 1678.18 |
| 2023-12-11 | 1681.94 |
| 2023-12-12 | 1674.18 |
| 2023-12-13 | 1730.41 |
| 2023-12-14 | 1763.90 |
| 2023-12-15 | 1742.27 |
| 2023-12-18 | 1724.23 |
| 2023-12-19 | 1754.11 |
| 2023-12-20 | 1740.90 |
| 2023-12-21 | 1758.62 |
| 2023-12-22 | 1756.92 |
| 2023-12-25 | . |
| 2023-12-26 | 1773.52 |
| 2023-12-27 | 1789.94 |
| 2023-12-28 | 1777.15 |
| 2023-12-29 | 1755.08 |
| 2024-01-01 | . |
| 2024-01-02 | 1723.13 |
| 2024-01-03 | 1656.81 |
| 2024-01-04 | 1663.65 |
| 2024-01-05 | 1636.50 |
| 2024-01-08 | 1674.68 |
| 2024-01-09 | 1644.18 |
| 2024-01-10 | 1649.80 |
| 2024-01-11 | 1631.06 |
| 2024-01-12 | 1622.27 |
| 2024-01-15 | . |
| 2024-01-16 | 1597.28 |
| 2024-01-17 | 1604.60 |
| 2024-01-18 | 1620.48 |
| 2024-01-19 | 1627.75 |
| 2024-01-22 | 1657.32 |
| 2024-01-23 | 1656.74 |
| 2024-01-24 | 1628.71 |
| 2024-01-25 | 1643.75 |
| 2024-01-26 | 1639.64 |
| 2024-01-29 | 1649.71 |
| 2024-01-30 | 1629.95 |
| 2024-01-31 | 1602.39 |
| 2024-02-01 | 1634.24 |
| 2024-02-02 | 1599.76 |
| 2024-02-05 | 1578.07 |
| 2024-02-06 | 1604.64 |
| 2024-02-07 | 1590.72 |
| 2024-02-08 | 1646.77 |
| 2024-02-09 | 1666.11 |
| 2024-02-12 | 1700.40 |
| 2024-02-13 | 1616.18 |
| 2024-02-14 | 1650.42 |
| 2024-02-15 | 1678.00 |
| 2024-02-16 | 1636.76 |
| 2024-02-19 | . |
| 2024-02-20 | 1598.68 |
| 2024-02-21 | 1593.29 |
| 2024-02-22 | 1590.06 |
| 2024-02-23 | 1606.22 |
| 2024-02-26 | 1589.25 |
| 2024-02-27 | 1600.13 |
| 2024-02-28 | 1580.19 |
| 2024-02-29 | 1642.34 |
| 2024-03-01 | 1598.30 |
| 2024-03-04 | 1586.97 |
| 2024-03-05 | 1591.69 |
| 2024-03-06 | 1607.96 |
| 2024-03-07 | 1611.57 |
| 2024-03-08 | 1616.72 |
| 2024-03-11 | 1601.52 |
| 2024-03-12 | 1615.46 |
| 2024-03-13 | 1616.14 |
| 2024-03-14 | 1595.57 |
| 2024-03-15 | 1600.25 |
| 2024-03-18 | 1606.63 |
| 2024-03-19 | 1611.02 |
| 2024-03-20 | 1630.36 |
| 2024-03-21 | 1650.29 |
| 2024-03-22 | 1648.91 |
| 2024-03-25 | 1675.60 |
| 2024-03-26 | 1694.35 |
| 2024-03-27 | 1712.68 |
| 2024-03-28 | 1774.92 |
| 2024-03-29 | . |
| 2024-04-01 | 1788.96 |
| 2024-04-02 | 1775.51 |
| 2024-04-03 | 1757.88 |
| 2024-04-04 | 1723.06 |
| 2024-04-05 | 1720.43 |
| 2024-04-08 | 1728.29 |
| 2024-04-09 | 1747.40 |
| 2024-04-10 | 1689.50 |
| 2024-04-11 | 1698.21 |
| 2024-04-12 | 1663.50 |
| 2024-04-15 | 1650.59 |
| 2024-04-16 | 1655.10 |
| 2024-04-17 | 1635.04 |
| 2024-04-18 | 1640.87 |
| 2024-04-19 | 1647.32 |
| 2024-04-22 | 1667.81 |
| 2024-04-23 | 1702.57 |
| 2024-04-24 | 1694.23 |
| 2024-04-25 | 1654.41 |
| 2024-04-26 | 1690.51 |
| 2024-04-29 | 1709.01 |
| 2024-04-30 | 1657.86 |
| 2024-05-01 | 1650.64 |
| 2024-05-02 | 1681.17 |
| 2024-05-03 | 1706.82 |
| 2024-05-06 | 1711.79 |
| 2024-05-07 | 1714.81 |
| 2024-05-08 | 1748.66 |
| 2024-05-09 | 1805.03 |
| 2024-05-10 | 1732.63 |
| 2024-05-13 | 1747.10 |
| 2024-05-14 | 1779.54 |
| 2024-05-15 | 1765.33 |
| 2024-05-16 | 1765.95 |
| 2024-05-17 | 1756.63 |
| 2024-05-20 | 1755.67 |
| 2024-05-21 | 1819.94 |
| 2024-05-22 | 1798.99 |
| 2024-05-23 | 1806.77 |
| 2024-05-24 | 1841.71 |
| 2024-05-27 | . |
| 2024-05-28 | 1861.48 |
| 2024-05-29 | 1820.71 |
| 2024-05-30 | 1847.99 |
| 2024-05-31 | 1872.88 |
| 2024-06-03 | 1853.95 |
| 2024-06-04 | 1836.72 |
| 2024-06-05 | 1860.24 |
| 2024-06-06 | 1842.44 |
| 2024-06-07 | 1822.64 |
| 2024-06-10 | 1827.57 |
| 2024-06-11 | 1813.45 |
| 2024-06-12 | 1805.55 |
| 2024-06-13 | 1792.31 |
| 2024-06-14 | 1752.70 |
| 2024-06-17 | 1789.33 |
| 2024-06-18 | 1808.45 |
| 2024-06-19 | . |
| 2024-06-20 | 1808.91 |
| 2024-06-21 | 1819.43 |
| 2024-06-24 | 1826.39 |
| 2024-06-25 | 1835.13 |
| 2024-06-26 | 1825.21 |
| 2024-06-27 | 1819.43 |
| 2024-06-28 | 1826.78 |
| 2024-07-01 | 1792.11 |
| 2024-07-02 | 1803.22 |
| 2024-07-03 | 1815.92 |
| 2024-07-04 | . |
| 2024-07-05 | 1815.79 |
| 2024-07-08 | 1816.20 |
| 2024-07-09 | 1804.12 |
| 2024-07-10 | 1810.16 |
| 2024-07-11 | 1867.97 |
| 2024-07-12 | 1871.60 |
| 2024-07-15 | 1898.84 |
| 2024-07-16 | 1949.67 |
| 2024-07-17 | 1937.66 |
| 2024-07-18 | 1915.97 |
| 2024-07-19 | 1910.40 |
| 2024-07-22 | 1962.05 |
| 2024-07-23 | 1990.99 |
| 2024-07-24 | 1936.85 |
| 2024-07-25 | 1950.32 |
| 2024-07-26 | 1995.42 |
| 2024-07-29 | 2025.68 |
| 2024-07-30 | 2029.25 |
| 2024-07-31 | 2013.89 |
| 2024-08-01 | 1937.78 |
| 2024-08-02 | 1866.87 |
| 2024-08-05 | 1821.89 |
| 2024-08-06 | 1854.86 |
| 2024-08-07 | 1737.62 |
| 2024-08-08 | 1758.37 |
| 2024-08-09 | 1753.03 |
| 2024-08-12 | 1720.84 |
| 2024-08-13 | 1774.62 |
| 2024-08-14 | 1792.66 |
| 2024-08-15 | 1865.97 |
| 2024-08-16 | 1874.68 |
| 2024-08-19 | 1915.08 |
| 2024-08-20 | 1884.26 |
| 2024-08-21 | 1931.57 |
| 2024-08-22 | 1939.75 |
| 2024-08-23 | 2034.53 |
| 2024-08-26 | 2036.90 |
| 2024-08-27 | 2023.98 |
| 2024-08-28 | 2017.06 |
| 2024-08-29 | 2031.27 |
| 2024-08-30 | 2048.16 |
| 2024-09-02 | . |
| 2024-09-03 | 1964.01 |
| 2024-09-04 | 1969.93 |
| 2024-09-05 | 1971.63 |
| 2024-09-06 | 1941.93 |
| 2024-09-09 | 1926.07 |
| 2024-09-10 | 1944.95 |
| 2024-09-11 | 1947.95 |
| 2024-09-12 | 1990.40 |
| 2024-09-13 | 2048.10 |
| 2024-09-16 | 2054.46 |
| 2024-09-17 | 2049.68 |
| 2024-09-18 | 2048.09 |
| 2024-09-19 | 2075.58 |
| 2024-09-20 | 2102.66 |
| 2024-09-23 | 2100.00 |
| 2024-09-24 | 2068.05 |
| 2024-09-25 | 2059.99 |
| 2024-09-26 | 2079.36 |
| 2024-09-27 | 2103.33 |
| 2024-09-30 | 2118.65 |
| 2024-10-01 | 2082.72 |
| 2024-10-02 | 2035.16 |
| 2024-10-03 | 2017.93 |
| 2024-10-04 | 2038.40 |
| 2024-10-07 | 2011.39 |
| 2024-10-08 | 2044.89 |
| 2024-10-09 | 2047.14 |
| 2024-10-10 | 1994.92 |
| 2024-10-11 | 2047.40 |
| 2024-10-14 | 2063.11 |
| 2024-10-15 | 2052.76 |
| 2024-10-16 | 2092.73 |
| 2024-10-17 | 2081.24 |
| 2024-10-18 | 2048.79 |
| 2024-10-21 | 1980.09 |
| 2024-10-22 | 1949.51 |
| 2024-10-23 | 1919.37 |
| 2024-10-24 | 1904.04 |
| 2024-10-25 | 1811.83 |
| 2024-10-28 | 1861.49 |
| 2024-10-29 | 1849.56 |
| 2024-10-30 | 1838.87 |
| 2024-10-31 | 1813.11 |
| 2024-11-01 | 1831.49 |
| 2024-11-04 | 1836.26 |
| 2024-11-05 | 1838.85 |
| 2024-11-06 | 1837.42 |
| 2024-11-07 | 1804.27 |
| 2024-11-08 | 1788.45 |
| 2024-11-11 | 1805.63 |
| 2024-11-12 | 1740.58 |
| 2024-11-13 | 1720.97 |
| 2024-11-14 | 1693.93 |
| 2024-11-15 | 1657.64 |
| 2024-11-18 | 1661.75 |
| 2024-11-19 | 1672.16 |
| 2024-11-20 | 1677.96 |
| 2024-11-21 | 1709.28 |
| 2024-11-22 | 1770.23 |
| 2024-11-25 | 1835.40 |
| 2024-11-26 | 1797.25 |
| 2024-11-27 | 1810.66 |
| 2024-11-28 | . |
| 2024-11-29 | 1823.46 |
| 2024-12-02 | 1827.12 |
| 2024-12-03 | 1808.09 |
| 2024-12-04 | 1816.27 |
| 2024-12-05 | 1791.38 |
| 2024-12-06 | 1804.28 |
| 2024-12-09 | 1824.24 |
| 2024-12-10 | 1835.32 |
| 2024-12-11 | 1791.12 |
| 2024-12-12 | 1783.39 |
| 2024-12-13 | 1772.50 |
| 2024-12-16 | 1809.75 |
| 2024-12-17 | 1774.83 |
| 2024-12-18 | 1681.61 |
| 2024-12-19 | 1671.33 |
| 2024-12-20 | 1704.76 |
| 2024-12-23 | 1701.45 |
| 2024-12-24 | 1722.25 |
| 2024-12-25 | . |
| 2024-12-26 | 1748.91 |
| 2024-12-27 | 1737.63 |
| 2024-12-30 | 1740.91 |
| 2024-12-31 | 1755.08 |
| 2025-01-01 | . |
| 2025-01-02 | 1748.13 |
| 2025-01-03 | 1764.87 |
| 2025-01-06 | 1735.41 |
| 2025-01-07 | 1726.85 |
| 2025-01-08 | 1713.93 |
| 2025-01-09 | . |
| 2025-01-10 | 1666.61 |
| 2025-01-13 | 1662.24 |
| 2025-01-14 | 1692.07 |
| 2025-01-15 | 1710.11 |
| 2025-01-16 | 1681.71 |
| 2025-01-17 | 1715.19 |
| 2025-01-20 | . |
| 2025-01-21 | 1745.97 |
| 2025-01-22 | 1715.92 |
| 2025-01-23 | 1747.95 |
| 2025-01-24 | 1778.23 |
| 2025-01-27 | 1789.18 |
| 2025-01-28 | 1789.24 |
| 2025-01-29 | 1767.41 |
| 2025-01-30 | 1809.93 |
| 2025-01-31 | 1768.38 |
| 2025-02-03 | 1745.54 |
| 2025-02-04 | 1768.52 |
| 2025-02-05 | 1758.54 |
| 2025-02-06 | 1760.30 |
| 2025-02-07 | 1742.87 |
| 2025-02-10 | 1759.42 |
| 2025-02-11 | 1763.68 |
| 2025-02-12 | 1765.53 |
| 2025-02-13 | 1778.89 |
| 2025-02-14 | 1778.28 |
| 2025-02-17 | . |
| 2025-02-18 | 1781.07 |
| 2025-02-19 | 1795.54 |
| 2025-02-20 | 1753.64 |
| 2025-02-21 | 1728.33 |
| 2025-02-24 | 1732.58 |
| 2025-02-25 | 1764.37 |
| 2025-02-26 | 1808.50 |
| 2025-02-27 | 1732.82 |
| 2025-02-28 | 1773.05 |
| 2025-03-03 | 1668.39 |
| 2025-03-04 | 1632.66 |
| 2025-03-05 | 1647.41 |
| 2025-03-06 | 1641.42 |
| 2025-03-07 | 1677.82 |
| 2025-03-10 | 1637.74 |
| 2025-03-11 | 1633.66 |
| 2025-03-12 | 1599.85 |
| 2025-03-13 | 1566.05 |
| 2025-03-14 | 1613.64 |
| 2025-03-17 | 1630.26 |
| 2025-03-18 | 1625.82 |
| 2025-03-19 | 1645.30 |
| 2025-03-20 | 1626.35 |
| 2025-03-21 | 1589.48 |
| 2025-03-24 | 1654.77 |
| 2025-03-25 | 1666.48 |
| 2025-03-26 | 1657.97 |
| 2025-03-27 | 1672.61 |
| 2025-03-28 | 1646.27 |
| 2025-03-31 | 1642.52 |
| 2025-04-01 | 1665.04 |
| 2025-04-02 | 1705.52 |
| 2025-04-03 | 1632.24 |
| 2025-04-04 | 1602.82 |
| 2025-04-07 | 1573.14 |
| 2025-04-08 | 1551.68 |
| 2025-04-09 | 1647.31 |
| 2025-04-10 | 1574.36 |
| 2025-04-11 | 1620.46 |
| 2025-04-14 | 1657.97 |
| 2025-04-15 | 1645.84 |
| 2025-04-16 | 1625.77 |
| 2025-04-17 | 1632.13 |
| 2025-04-18 | . |
| 2025-04-21 | 1604.64 |
| 2025-04-22 | 1645.26 |
| 2025-04-23 | 1662.06 |
| 2025-04-24 | 1654.97 |
| 2025-04-25 | 1661.57 |
| 2025-04-28 | 1672.45 |
| 2025-04-29 | 1683.36 |
| 2025-04-30 | 1689.79 |
| 2025-05-01 | 1681.25 |
| 2025-05-02 | 1720.33 |
| 2025-05-05 | 1708.37 |
| 2025-05-06 | 1721.98 |
| 2025-05-07 | 1719.50 |
| 2025-05-08 | 1742.69 |
| 2025-05-09 | 1749.99 |
| 2025-05-12 | 1772.76 |
| 2025-05-13 | 1747.71 |
| 2025-05-14 | 1707.21 |
| 2025-05-15 | 1718.11 |
| 2025-05-16 | 1762.14 |
| 2025-05-19 | 1751.10 |
| 2025-05-20 | 1746.26 |
| 2025-05-21 | 1731.57 |
| 2025-05-22 | 1698.77 |
| 2025-05-23 | 1686.95 |
| 2025-05-26 | . |
| 2025-05-27 | 1716.21 |
| 2025-05-28 | 1692.70 |
| 2025-05-29 | 1690.69 |
| 2025-05-30 | 1691.01 |
| 2025-06-02 | 1713.28 |
| 2025-06-03 | 1727.56 |
| 2025-06-04 | 1726.83 |
| 2025-06-05 | 1691.16 |
| 2025-06-06 | 1720.36 |
| 2025-06-09 | 1700.11 |
| 2025-06-10 | 1722.81 |
| 2025-06-11 | 1705.71 |
| 2025-06-12 | 1701.47 |
| 2025-06-13 | 1682.88 |
| 2025-06-16 | 1715.13 |
| 2025-06-17 | 1703.46 |
| 2025-06-18 | 1721.45 |
| 2025-06-19 | . |
| 2025-06-20 | 1719.62 |
| 2025-06-23 | 1740.47 |
| 2025-06-24 | 1777.44 |
| 2025-06-25 | 1769.52 |
| 2025-06-26 | 1784.67 |
| 2025-06-27 | 1780.63 |
| 2025-06-30 | 1786.22 |
| 2025-07-01 | 1816.28 |
| 2025-07-02 | 1786.54 |
| 2025-07-03 | 1823.12 |
| 2025-07-04 | 1823.12 |
| 2025-07-07 | 1813.15 |
| 2025-07-08 | 1813.94 |
| 2025-07-09 | 1823.31 |
| 2025-07-10 | 1828.48 |
| 2025-07-11 | 1805.48 |
| 2025-07-14 | 1813.18 |
| 2025-07-15 | 1781.20 |
| 2025-07-16 | 1786.29 |
| 2025-07-17 | 1810.24 |
| 2025-07-18 | 1805.08 |
| 2025-07-21 | 1804.28 |
| 2025-07-22 | 1825.19 |
| 2025-07-23 | 1830.40 |
| 2025-07-24 | 1850.91 |
| 2025-07-25 | 1816.53 |
| 2025-07-28 | 1809.10 |
| 2025-07-29 | 1790.10 |
| 2025-07-30 | 1772.11 |
| 2025-07-31 | 1765.92 |
| 2025-08-01 | 1748.56 |
| 2025-08-04 | 1790.73 |
| 2025-08-05 | 1797.49 |
| 2025-08-06 | 1902.56 |
| 2025-08-07 | 1922.04 |
| 2025-08-08 | 1931.92 |
| 2025-08-11 | 1933.18 |
| 2025-08-12 | 1972.61 |
| 2025-08-13 | 2024.99 |
| 2025-08-14 | 2008.11 |
| 2025-08-15 | 2011.87 |
| 2025-08-18 | 2017.77 |
| 2025-08-19 | 2035.84 |
| 2025-08-20 | 2018.29 |
| 2025-08-21 | 2006.49 |
| 2025-08-22 | 2064.32 |
| 2025-08-25 | 2052.52 |
| 2025-08-26 | 2037.89 |
| 2025-08-27 | 2052.63 |
| 2025-08-28 | 2041.06 |
| 2025-08-29 | 2040.49 |
| 2025-09-01 | . |
| 2025-09-02 | 2030.03 |
| 2025-09-03 | 2029.42 |
| 2025-09-04 | 2050.73 |
| 2025-09-05 | 2050.91 |
| 2025-09-08 | 2049.14 |
| 2025-09-09 | 2053.39 |
| 2025-09-10 | 2033.75 |
| 2025-09-11 | 2092.07 |
| 2025-09-12 | 2101.74 |
| 2025-09-15 | 2079.95 |
| 2025-09-16 | 2066.16 |
| 2025-09-17 | 2051.21 |
| 2025-09-18 | 2056.17 |
| 2025-09-19 | 2035.97 |
| 2025-09-22 | 2085.08 |
| 2025-09-23 | 2067.24 |
| 2025-09-24 | 2061.49 |
| 2025-09-25 | 2049.65 |
| 2025-09-26 | 2073.76 |
| 2025-09-29 | 2072.11 |
| 2025-09-30 | 2057.01 |
| 2025-10-01 | 2058.68 |
| 2025-10-02 | 2056.28 |
| 2025-10-03 | 2050.35 |
| 2025-10-06 | 2042.18 |
| 2025-10-07 | 2011.76 |
| 2025-10-08 | 2053.71 |
| 2025-10-09 | 2037.26 |
| 2025-10-10 | 1995.65 |
| 2025-10-13 | 2015.85 |
| 2025-10-14 | 2033.09 |
| 2025-10-15 | 2039.12 |
| 2025-10-16 | 2015.88 |
| 2025-10-17 | 2031.11 |
| 2025-10-20 | 2045.98 |
| 2025-10-21 | 2058.97 |
| 2025-10-22 | 2047.03 |
| 2025-10-23 | 2065.83 |
| 2025-10-24 | 2077.91 |
| 2025-10-27 | 2072.37 |
| 2025-10-28 | 2068.70 |
| 2025-10-29 | 2020.00 |
| 2025-10-30 | 2027.26 |
| 2025-10-31 | 2040.72 |
| 2025-11-03 | 2027.71 |
| 2025-11-04 | 1901.66 |
| 2025-11-05 | 1960.10 |
| 2025-11-06 | 1939.89 |
| 2025-11-07 | 1968.85 |
| 2025-11-10 | 1958.04 |
| 2025-11-11 | 1943.92 |
| 2025-11-12 | 1961.37 |
| 2025-11-13 | 1963.91 |
| 2025-11-14 | 1911.73 |
| 2025-11-17 | 1854.39 |
| 2025-11-18 | 1860.69 |
| 2025-11-19 | 1854.74 |
| 2025-11-20 | 1832.54 |
| 2025-11-21 | 1863.17 |
| 2025-11-24 | 1876.41 |
| 2025-11-25 | 1906.89 |
| 2025-11-26 | 1912.46 |
| 2025-11-27 | . |
| 2025-11-28 | 1931.90 |
| 2025-12-01 | 1909.38 |
| 2025-12-02 | 1920.77 |
| 2025-12-03 | 1967.41 |
| 2025-12-04 | 1957.70 |
| 2025-12-05 | 1965.44 |
| 2025-12-08 | 1925.76 |
| 2025-12-09 | 1928.66 |
| 2025-12-10 | 1964.01 |
| 2025-12-11 | 2001.46 |
| 2025-12-12 | 2001.54 |
| 2025-12-15 | 1996.63 |
| 2025-12-16 | 1994.89 |
| 2025-12-17 | 2002.89 |
| 2025-12-18 | 2013.33 |
| 2025-12-19 | 2002.37 |
| 2025-12-22 | 1999.71 |
| 2025-12-23 | 1972.54 |
| 2025-12-24 | 1978.29 |
| 2025-12-25 | . |
| 2025-12-26 | 1987.26 |
| 2025-12-29 | 1979.83 |
| 2025-12-30 | 1983.73 |
| 2025-12-31 | 1978.28 |
| 2026-01-01 | . |
| 2026-01-02 | 1952.26 |
| 2026-01-05 | 2013.61 |
| 2026-01-06 | 2022.54 |
| 2026-01-07 | 2005.22 |
| 2026-01-08 | 2047.26 |
| 2026-01-09 | 2070.84 |
| 2026-01-12 | 2041.62 |
| 2026-01-13 | 2009.78 |
| 2026-01-14 | 2012.71 |
| 2026-01-15 | 2028.26 |
| 2026-01-16 | 2026.09 |
| 2026-01-19 | . |
| 2026-01-20 | 1974.65 |
| 2026-01-21 | 2004.19 |
| 2026-01-22 | 2030.08 |
| 2026-01-23 | 2010.38 |
| 2026-01-26 | 2010.66 |
| 2026-01-27 | 2004.39 |
| 2026-01-28 | 1994.98 |
| 2026-01-29 | 2018.43 |
| 2026-01-30 | 2006.05 |
| 2026-02-02 | 2012.82 |
| 2026-02-03 | 1954.31 |
| 2026-02-04 | 1962.95 |
| 2026-02-05 | 1964.86 |
| 2026-02-06 | 2016.01 |
| 2026-02-09 | 2014.70 |
| 2026-02-10 | 2039.61 |
| 2026-02-11 | 1995.27 |
| 2026-02-12 | 1969.58 |
| 2026-02-13 | 1985.40 |
| 2026-02-16 | . |
| 2026-02-17 | 1978.11 |
| 2026-02-18 | 1984.14 |
| 2026-02-19 | 1986.79 |
| 2026-02-20 | 1978.16 |
| 2026-02-23 | 1934.61 |
| 2026-02-24 | 1966.54 |
| 2026-02-25 | 1986.15 |
| 2026-02-26 | 2048.14 |
| 2026-02-27 | 1902.75 |
| 2026-03-02 | 1869.37 |
| 2026-03-03 | 1837.25 |
| 2026-03-04 | 1820.55 |
| 2026-03-05 | 1800.62 |
| 2026-03-06 | 1738.71 |
| 2026-03-09 | 1721.92 |
| 2026-03-10 | 1708.26 |
| 2026-03-11 | 1707.24 |
| 2026-03-12 | 1652.22 |
| 2026-03-13 | 1655.34 |
| 2026-03-16 | 1666.69 |
| 2026-03-17 | 1682.93 |
| 2026-03-18 | 1636.09 |
| 2026-03-19 | 1642.40 |
| 2026-03-20 | 1616.79 |
| 2026-03-23 | 1662.21 |
| 2026-03-24 | 1650.29 |
| 2026-03-25 | 1682.62 |
| 2026-03-26 | 1677.83 |
| 2026-03-27 | 1640.03 |
| 2026-03-30 | 1629.59 |
| 2026-03-31 | 1676.49 |
| 2026-04-01 | 1682.30 |
| 2026-04-02 | 1709.29 |
| 2026-04-03 | . |
| 2026-04-06 | 1704.09 |