Table Data - Nasdaq US Small Cap Industrial Support Services Net Total Return Index
| Title | Nasdaq US Small Cap Industrial Support Services Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS502050N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:04 PM CDT |
| Notes | For more information about this series, see: NQUSS502050N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1043.10 |
| 2012-12-04 | 1049.02 |
| 2012-12-05 | 1052.55 |
| 2012-12-06 | 1057.40 |
| 2012-12-07 | 1062.22 |
| 2012-12-10 | 1068.58 |
| 2012-12-11 | 1081.32 |
| 2012-12-12 | 1078.10 |
| 2012-12-13 | 1073.02 |
| 2012-12-14 | 1074.32 |
| 2012-12-17 | 1085.04 |
| 2012-12-18 | 1101.83 |
| 2012-12-19 | 1100.54 |
| 2012-12-20 | 1105.36 |
| 2012-12-21 | 1096.16 |
| 2012-12-24 | 1093.41 |
| 2012-12-25 | . |
| 2012-12-26 | 1086.67 |
| 2012-12-27 | 1083.99 |
| 2012-12-28 | 1078.52 |
| 2012-12-31 | 1100.92 |
| 2013-01-01 | . |
| 2013-01-02 | 1132.31 |
| 2013-01-03 | 1129.69 |
| 2013-01-04 | 1138.56 |
| 2013-01-07 | 1132.77 |
| 2013-01-08 | 1129.40 |
| 2013-01-09 | 1134.38 |
| 2013-01-10 | 1130.28 |
| 2013-01-11 | 1134.93 |
| 2013-01-14 | 1129.90 |
| 2013-01-15 | 1134.57 |
| 2013-01-16 | 1128.10 |
| 2013-01-17 | 1139.01 |
| 2013-01-18 | 1144.99 |
| 2013-01-21 | . |
| 2013-01-22 | 1150.63 |
| 2013-01-23 | 1148.13 |
| 2013-01-24 | 1158.56 |
| 2013-01-25 | 1161.40 |
| 2013-01-28 | 1166.95 |
| 2013-01-29 | 1166.46 |
| 2013-01-30 | 1153.86 |
| 2013-01-31 | 1161.17 |
| 2013-02-01 | 1169.35 |
| 2013-02-04 | 1150.88 |
| 2013-02-05 | 1162.06 |
| 2013-02-06 | 1168.84 |
| 2013-02-07 | 1164.75 |
| 2013-02-08 | 1168.06 |
| 2013-02-11 | 1167.21 |
| 2013-02-12 | 1172.67 |
| 2013-02-13 | 1183.01 |
| 2013-02-14 | 1189.56 |
| 2013-02-15 | 1190.97 |
| 2013-02-18 | . |
| 2013-02-19 | 1203.89 |
| 2013-02-20 | 1183.58 |
| 2013-02-21 | 1175.64 |
| 2013-02-22 | 1192.24 |
| 2013-02-25 | 1170.54 |
| 2013-02-26 | 1174.66 |
| 2013-02-27 | 1186.66 |
| 2013-02-28 | 1184.85 |
| 2013-03-01 | 1190.95 |
| 2013-03-04 | 1189.73 |
| 2013-03-05 | 1203.90 |
| 2013-03-06 | 1209.09 |
| 2013-03-07 | 1214.89 |
| 2013-03-08 | 1228.15 |
| 2013-03-11 | 1228.25 |
| 2013-03-12 | 1224.69 |
| 2013-03-13 | 1228.82 |
| 2013-03-14 | 1240.01 |
| 2013-03-15 | 1237.60 |
| 2013-03-18 | 1234.76 |
| 2013-03-19 | 1234.49 |
| 2013-03-20 | 1248.61 |
| 2013-03-21 | 1245.26 |
| 2013-03-22 | 1247.58 |
| 2013-03-25 | 1250.66 |
| 2013-03-26 | 1258.72 |
| 2013-03-27 | 1259.16 |
| 2013-03-28 | 1262.08 |
| 2013-03-29 | . |
| 2013-04-01 | 1243.20 |
| 2013-04-02 | 1238.00 |
| 2013-04-03 | 1219.87 |
| 2013-04-04 | 1223.90 |
| 2013-04-05 | 1211.51 |
| 2013-04-08 | 1222.61 |
| 2013-04-09 | 1209.95 |
| 2013-04-10 | 1235.77 |
| 2013-04-11 | 1234.46 |
| 2013-04-12 | 1227.00 |
| 2013-04-15 | 1181.49 |
| 2013-04-16 | 1200.96 |
| 2013-04-17 | 1174.68 |
| 2013-04-18 | 1164.36 |
| 2013-04-19 | 1169.98 |
| 2013-04-22 | 1171.38 |
| 2013-04-23 | 1187.12 |
| 2013-04-24 | 1185.39 |
| 2013-04-25 | 1203.41 |
| 2013-04-26 | 1196.35 |
| 2013-04-29 | 1205.92 |
| 2013-04-30 | 1212.29 |
| 2013-05-01 | 1177.88 |
| 2013-05-02 | 1194.14 |
| 2013-05-03 | 1217.11 |
| 2013-05-06 | 1220.16 |
| 2013-05-07 | 1229.75 |
| 2013-05-08 | 1235.84 |
| 2013-05-09 | 1232.44 |
| 2013-05-10 | 1248.31 |
| 2013-05-13 | 1242.70 |
| 2013-05-14 | 1260.00 |
| 2013-05-15 | 1263.89 |
| 2013-05-16 | 1265.33 |
| 2013-05-17 | 1280.84 |
| 2013-05-20 | 1280.96 |
| 2013-05-21 | 1281.27 |
| 2013-05-22 | 1262.06 |
| 2013-05-23 | 1269.29 |
| 2013-05-24 | 1272.88 |
| 2013-05-27 | . |
| 2013-05-28 | 1295.95 |
| 2013-05-29 | 1281.71 |
| 2013-05-30 | 1289.51 |
| 2013-05-31 | 1282.21 |
| 2013-06-03 | 1294.34 |
| 2013-06-04 | 1283.91 |
| 2013-06-05 | 1267.72 |
| 2013-06-06 | 1280.77 |
| 2013-06-07 | 1290.39 |
| 2013-06-10 | 1297.96 |
| 2013-06-11 | 1284.08 |
| 2013-06-12 | 1274.30 |
| 2013-06-13 | 1294.79 |
| 2013-06-14 | 1281.86 |
| 2013-06-17 | 1294.49 |
| 2013-06-18 | 1311.04 |
| 2013-06-19 | 1289.62 |
| 2013-06-20 | 1265.26 |
| 2013-06-21 | 1272.56 |
| 2013-06-24 | 1257.59 |
| 2013-06-25 | 1263.97 |
| 2013-06-26 | 1262.28 |
| 2013-06-27 | 1281.78 |
| 2013-06-28 | 1281.52 |
| 2013-07-01 | 1299.73 |
| 2013-07-02 | 1298.33 |
| 2013-07-03 | 1300.91 |
| 2013-07-04 | . |
| 2013-07-05 | 1317.64 |
| 2013-07-08 | 1323.60 |
| 2013-07-09 | 1337.04 |
| 2013-07-10 | 1340.57 |
| 2013-07-11 | 1352.38 |
| 2013-07-12 | 1356.70 |
| 2013-07-15 | 1363.59 |
| 2013-07-16 | 1358.77 |
| 2013-07-17 | 1363.69 |
| 2013-07-18 | 1375.83 |
| 2013-07-19 | 1375.34 |
| 2013-07-22 | 1379.52 |
| 2013-07-23 | 1381.38 |
| 2013-07-24 | 1378.75 |
| 2013-07-25 | 1399.99 |
| 2013-07-26 | 1384.72 |
| 2013-07-29 | 1379.90 |
| 2013-07-30 | 1389.57 |
| 2013-07-31 | 1395.63 |
| 2013-08-01 | 1418.03 |
| 2013-08-02 | 1419.08 |
| 2013-08-05 | 1427.92 |
| 2013-08-06 | 1421.97 |
| 2013-08-07 | 1415.72 |
| 2013-08-08 | 1422.24 |
| 2013-08-09 | 1419.64 |
| 2013-08-12 | 1428.16 |
| 2013-08-13 | 1427.76 |
| 2013-08-14 | 1421.26 |
| 2013-08-15 | 1389.71 |
| 2013-08-16 | 1390.30 |
| 2013-08-19 | 1380.12 |
| 2013-08-20 | 1394.17 |
| 2013-08-21 | 1384.51 |
| 2013-08-22 | 1402.10 |
| 2013-08-23 | 1400.99 |
| 2013-08-26 | 1401.32 |
| 2013-08-27 | 1363.53 |
| 2013-08-28 | 1363.43 |
| 2013-08-29 | 1376.91 |
| 2013-08-30 | 1351.21 |
| 2013-09-02 | . |
| 2013-09-03 | 1359.22 |
| 2013-09-04 | 1366.95 |
| 2013-09-05 | 1369.98 |
| 2013-09-06 | 1374.26 |
| 2013-09-09 | 1396.41 |
| 2013-09-10 | 1413.81 |
| 2013-09-11 | 1411.33 |
| 2013-09-12 | 1404.81 |
| 2013-09-13 | 1409.84 |
| 2013-09-16 | 1414.43 |
| 2013-09-17 | 1429.29 |
| 2013-09-18 | 1437.88 |
| 2013-09-19 | 1436.97 |
| 2013-09-20 | 1435.20 |
| 2013-09-23 | 1436.79 |
| 2013-09-24 | 1440.78 |
| 2013-09-25 | 1433.28 |
| 2013-09-26 | 1443.07 |
| 2013-09-27 | 1443.20 |
| 2013-09-30 | 1446.62 |
| 2013-10-01 | 1462.17 |
| 2013-10-02 | 1450.75 |
| 2013-10-03 | 1433.88 |
| 2013-10-04 | 1445.57 |
| 2013-10-07 | 1431.72 |
| 2013-10-08 | 1411.98 |
| 2013-10-09 | 1406.24 |
| 2013-10-10 | 1443.59 |
| 2013-10-11 | 1470.94 |
| 2013-10-14 | 1483.13 |
| 2013-10-15 | 1473.57 |
| 2013-10-16 | 1490.10 |
| 2013-10-17 | 1499.68 |
| 2013-10-18 | 1516.67 |
| 2013-10-21 | 1515.51 |
| 2013-10-22 | 1520.90 |
| 2013-10-23 | 1515.91 |
| 2013-10-24 | 1524.28 |
| 2013-10-25 | 1521.79 |
| 2013-10-28 | 1523.97 |
| 2013-10-29 | 1528.91 |
| 2013-10-30 | 1512.41 |
| 2013-10-31 | 1506.69 |
| 2013-11-01 | 1510.63 |
| 2013-11-04 | 1528.44 |
| 2013-11-05 | 1521.07 |
| 2013-11-06 | 1507.18 |
| 2013-11-07 | 1476.70 |
| 2013-11-08 | 1506.19 |
| 2013-11-11 | 1506.92 |
| 2013-11-12 | 1516.14 |
| 2013-11-13 | 1522.79 |
| 2013-11-14 | 1524.91 |
| 2013-11-15 | 1530.72 |
| 2013-11-18 | 1527.05 |
| 2013-11-19 | 1519.82 |
| 2013-11-20 | 1516.36 |
| 2013-11-21 | 1542.69 |
| 2013-11-22 | 1549.72 |
| 2013-11-25 | 1551.77 |
| 2013-11-26 | 1561.59 |
| 2013-11-27 | 1574.97 |
| 2013-11-28 | . |
| 2013-11-29 | 1577.92 |
| 2013-12-02 | 1558.13 |
| 2013-12-03 | 1547.92 |
| 2013-12-04 | 1533.56 |
| 2013-12-05 | 1538.64 |
| 2013-12-06 | 1553.85 |
| 2013-12-09 | 1548.57 |
| 2013-12-10 | 1541.73 |
| 2013-12-11 | 1520.15 |
| 2013-12-12 | 1525.09 |
| 2013-12-13 | 1532.28 |
| 2013-12-16 | 1553.50 |
| 2013-12-17 | 1549.84 |
| 2013-12-18 | 1568.35 |
| 2013-12-19 | 1555.24 |
| 2013-12-20 | 1592.30 |
| 2013-12-23 | 1608.43 |
| 2013-12-24 | 1614.93 |
| 2013-12-25 | . |
| 2013-12-26 | 1618.41 |
| 2013-12-27 | 1614.83 |
| 2013-12-30 | 1610.92 |
| 2013-12-31 | 1612.73 |
| 2014-01-01 | . |
| 2014-01-02 | 1591.14 |
| 2014-01-03 | 1600.56 |
| 2014-01-06 | 1584.92 |
| 2014-01-07 | 1601.04 |
| 2014-01-08 | 1602.69 |
| 2014-01-09 | 1606.01 |
| 2014-01-10 | 1613.62 |
| 2014-01-13 | 1586.96 |
| 2014-01-14 | 1606.54 |
| 2014-01-15 | 1613.32 |
| 2014-01-16 | 1618.12 |
| 2014-01-17 | 1612.25 |
| 2014-01-20 | . |
| 2014-01-21 | 1615.47 |
| 2014-01-22 | 1622.26 |
| 2014-01-23 | 1606.28 |
| 2014-01-24 | 1557.19 |
| 2014-01-27 | 1532.26 |
| 2014-01-28 | 1541.68 |
| 2014-01-29 | 1519.27 |
| 2014-01-30 | 1543.78 |
| 2014-01-31 | 1525.12 |
| 2014-02-03 | 1475.31 |
| 2014-02-04 | 1485.77 |
| 2014-02-05 | 1468.61 |
| 2014-02-06 | 1493.13 |
| 2014-02-07 | 1505.51 |
| 2014-02-10 | 1498.34 |
| 2014-02-11 | 1506.50 |
| 2014-02-12 | 1513.14 |
| 2014-02-13 | 1531.76 |
| 2014-02-14 | 1529.63 |
| 2014-02-17 | . |
| 2014-02-18 | 1545.45 |
| 2014-02-19 | 1528.30 |
| 2014-02-20 | 1540.59 |
| 2014-02-21 | 1543.55 |
| 2014-02-24 | 1546.07 |
| 2014-02-25 | 1542.99 |
| 2014-02-26 | 1544.22 |
| 2014-02-27 | 1558.90 |
| 2014-02-28 | 1555.24 |
| 2014-03-03 | 1547.97 |
| 2014-03-04 | 1596.88 |
| 2014-03-05 | 1587.08 |
| 2014-03-06 | 1590.57 |
| 2014-03-07 | 1595.08 |
| 2014-03-10 | 1590.92 |
| 2014-03-11 | 1571.99 |
| 2014-03-12 | 1570.50 |
| 2014-03-13 | 1548.23 |
| 2014-03-14 | 1553.61 |
| 2014-03-17 | 1565.41 |
| 2014-03-18 | 1590.14 |
| 2014-03-19 | 1579.05 |
| 2014-03-20 | 1583.72 |
| 2014-03-21 | 1578.87 |
| 2014-03-24 | 1556.62 |
| 2014-03-25 | 1558.18 |
| 2014-03-26 | 1529.22 |
| 2014-03-27 | 1525.59 |
| 2014-03-28 | 1523.85 |
| 2014-03-31 | 1554.38 |
| 2014-04-01 | 1579.68 |
| 2014-04-02 | 1579.64 |
| 2014-04-03 | 1566.39 |
| 2014-04-04 | 1524.46 |
| 2014-04-07 | 1501.42 |
| 2014-04-08 | 1513.90 |
| 2014-04-09 | 1534.94 |
| 2014-04-10 | 1486.85 |
| 2014-04-11 | 1464.55 |
| 2014-04-14 | 1466.83 |
| 2014-04-15 | 1466.93 |
| 2014-04-16 | 1485.64 |
| 2014-04-17 | 1502.83 |
| 2014-04-18 | . |
| 2014-04-21 | 1505.71 |
| 2014-04-22 | 1521.76 |
| 2014-04-23 | 1508.32 |
| 2014-04-24 | 1499.62 |
| 2014-04-25 | 1476.86 |
| 2014-04-28 | 1471.74 |
| 2014-04-29 | 1475.22 |
| 2014-04-30 | 1489.16 |
| 2014-05-01 | 1474.45 |
| 2014-05-02 | 1477.87 |
| 2014-05-05 | 1472.93 |
| 2014-05-06 | 1447.89 |
| 2014-05-07 | 1444.30 |
| 2014-05-08 | 1434.64 |
| 2014-05-09 | 1445.86 |
| 2014-05-12 | 1479.84 |
| 2014-05-13 | 1449.96 |
| 2014-05-14 | 1422.84 |
| 2014-05-15 | 1414.42 |
| 2014-05-16 | 1422.98 |
| 2014-05-19 | 1433.74 |
| 2014-05-20 | 1410.90 |
| 2014-05-21 | 1417.64 |
| 2014-05-22 | 1431.56 |
| 2014-05-23 | 1449.27 |
| 2014-05-26 | . |
| 2014-05-27 | 1463.63 |
| 2014-05-28 | 1457.51 |
| 2014-05-29 | 1458.60 |
| 2014-05-30 | 1450.64 |
| 2014-06-02 | 1438.79 |
| 2014-06-03 | 1432.70 |
| 2014-06-04 | 1436.31 |
| 2014-06-05 | 1464.63 |
| 2014-06-06 | 1483.60 |
| 2014-06-09 | 1494.02 |
| 2014-06-10 | 1489.10 |
| 2014-06-11 | 1478.22 |
| 2014-06-12 | 1468.05 |
| 2014-06-13 | 1464.23 |
| 2014-06-16 | 1468.87 |
| 2014-06-17 | 1479.55 |
| 2014-06-18 | 1483.75 |
| 2014-06-19 | 1483.48 |
| 2014-06-20 | 1492.03 |
| 2014-06-23 | 1485.69 |
| 2014-06-24 | 1477.62 |
| 2014-06-25 | 1488.89 |
| 2014-06-26 | 1483.02 |
| 2014-06-27 | 1494.19 |
| 2014-06-30 | 1503.74 |
| 2014-07-01 | 1526.86 |
| 2014-07-02 | 1519.51 |
| 2014-07-03 | 1537.91 |
| 2014-07-04 | . |
| 2014-07-07 | 1509.22 |
| 2014-07-08 | 1491.98 |
| 2014-07-09 | 1488.51 |
| 2014-07-10 | 1469.02 |
| 2014-07-11 | 1465.18 |
| 2014-07-14 | 1479.82 |
| 2014-07-15 | 1467.86 |
| 2014-07-16 | 1467.88 |
| 2014-07-17 | 1447.59 |
| 2014-07-18 | 1473.55 |
| 2014-07-21 | 1459.50 |
| 2014-07-22 | 1476.77 |
| 2014-07-23 | 1478.83 |
| 2014-07-24 | 1474.12 |
| 2014-07-25 | 1458.98 |
| 2014-07-28 | 1452.69 |
| 2014-07-29 | 1455.85 |
| 2014-07-30 | 1470.20 |
| 2014-07-31 | 1436.06 |
| 2014-08-01 | 1433.67 |
| 2014-08-04 | 1436.28 |
| 2014-08-05 | 1435.68 |
| 2014-08-06 | 1441.15 |
| 2014-08-07 | 1434.38 |
| 2014-08-08 | 1447.38 |
| 2014-08-11 | 1463.62 |
| 2014-08-12 | 1449.42 |
| 2014-08-13 | 1458.29 |
| 2014-08-14 | 1460.84 |
| 2014-08-15 | 1455.32 |
| 2014-08-18 | 1476.65 |
| 2014-08-19 | 1481.47 |
| 2014-08-20 | 1467.55 |
| 2014-08-21 | 1471.34 |
| 2014-08-22 | 1470.08 |
| 2014-08-25 | 1466.08 |
| 2014-08-26 | 1477.00 |
| 2014-08-27 | 1472.71 |
| 2014-08-28 | 1460.64 |
| 2014-08-29 | 1469.35 |
| 2014-09-01 | . |
| 2014-09-02 | 1482.52 |
| 2014-09-03 | 1473.49 |
| 2014-09-04 | 1476.33 |
| 2014-09-05 | 1478.35 |
| 2014-09-08 | 1478.19 |
| 2014-09-09 | 1458.16 |
| 2014-09-10 | 1465.84 |
| 2014-09-11 | 1474.77 |
| 2014-09-12 | 1465.82 |
| 2014-09-15 | 1453.35 |
| 2014-09-16 | 1450.92 |
| 2014-09-17 | 1451.70 |
| 2014-09-18 | 1463.20 |
| 2014-09-19 | 1441.63 |
| 2014-09-22 | 1421.61 |
| 2014-09-23 | 1406.79 |
| 2014-09-24 | 1418.71 |
| 2014-09-25 | 1396.89 |
| 2014-09-26 | 1406.81 |
| 2014-09-29 | 1404.57 |
| 2014-09-30 | 1392.55 |
| 2014-10-01 | 1372.32 |
| 2014-10-02 | 1383.45 |
| 2014-10-03 | 1398.36 |
| 2014-10-06 | 1390.55 |
| 2014-10-07 | 1372.74 |
| 2014-10-08 | 1403.16 |
| 2014-10-09 | 1372.92 |
| 2014-10-10 | 1363.89 |
| 2014-10-13 | 1372.11 |
| 2014-10-14 | 1389.48 |
| 2014-10-15 | 1402.89 |
| 2014-10-16 | 1406.15 |
| 2014-10-17 | 1405.08 |
| 2014-10-20 | 1412.02 |
| 2014-10-21 | 1435.89 |
| 2014-10-22 | 1422.58 |
| 2014-10-23 | 1449.70 |
| 2014-10-24 | 1458.19 |
| 2014-10-27 | 1459.86 |
| 2014-10-28 | 1503.21 |
| 2014-10-29 | 1500.49 |
| 2014-10-30 | 1520.77 |
| 2014-10-31 | 1544.38 |
| 2014-11-03 | 1536.21 |
| 2014-11-04 | 1539.68 |
| 2014-11-05 | 1537.76 |
| 2014-11-06 | 1538.97 |
| 2014-11-07 | 1545.24 |
| 2014-11-10 | 1554.47 |
| 2014-11-11 | 1551.46 |
| 2014-11-12 | 1566.26 |
| 2014-11-13 | 1551.45 |
| 2014-11-14 | 1553.54 |
| 2014-11-17 | 1537.44 |
| 2014-11-18 | 1541.77 |
| 2014-11-19 | 1519.77 |
| 2014-11-20 | 1531.16 |
| 2014-11-21 | 1532.37 |
| 2014-11-24 | 1554.83 |
| 2014-11-25 | 1554.87 |
| 2014-11-26 | 1555.51 |
| 2014-11-27 | . |
| 2014-11-28 | 1538.10 |
| 2014-12-01 | 1516.62 |
| 2014-12-02 | 1532.86 |
| 2014-12-03 | 1547.84 |
| 2014-12-04 | 1535.87 |
| 2014-12-05 | 1546.81 |
| 2014-12-08 | 1523.95 |
| 2014-12-09 | 1548.08 |
| 2014-12-10 | 1510.71 |
| 2014-12-11 | 1521.05 |
| 2014-12-12 | 1496.66 |
| 2014-12-15 | 1490.39 |
| 2014-12-16 | 1489.20 |
| 2014-12-17 | 1530.96 |
| 2014-12-18 | 1557.41 |
| 2014-12-19 | 1558.27 |
| 2014-12-22 | 1572.74 |
| 2014-12-23 | 1588.84 |
| 2014-12-24 | 1591.48 |
| 2014-12-25 | . |
| 2014-12-26 | 1602.08 |
| 2014-12-29 | 1604.57 |
| 2014-12-30 | 1599.51 |
| 2014-12-31 | 1582.16 |
| 2015-01-01 | . |
| 2015-01-02 | 1561.53 |
| 2015-01-05 | 1533.09 |
| 2015-01-06 | 1511.82 |
| 2015-01-07 | 1526.28 |
| 2015-01-08 | 1551.48 |
| 2015-01-09 | 1539.18 |
| 2015-01-12 | 1532.17 |
| 2015-01-13 | 1542.74 |
| 2015-01-14 | 1535.12 |
| 2015-01-15 | 1510.17 |
| 2015-01-16 | 1532.07 |
| 2015-01-19 | . |
| 2015-01-20 | 1517.35 |
| 2015-01-21 | 1507.83 |
| 2015-01-22 | 1541.53 |
| 2015-01-23 | 1540.08 |
| 2015-01-26 | 1545.61 |
| 2015-01-27 | 1535.21 |
| 2015-01-28 | 1514.51 |
| 2015-01-29 | 1536.72 |
| 2015-01-30 | 1498.94 |
| 2015-02-02 | 1511.56 |
| 2015-02-03 | 1550.65 |
| 2015-02-04 | 1543.22 |
| 2015-02-05 | 1573.56 |
| 2015-02-06 | 1563.35 |
| 2015-02-09 | 1554.93 |
| 2015-02-10 | 1561.41 |
| 2015-02-11 | 1569.04 |
| 2015-02-12 | 1590.58 |
| 2015-02-13 | 1596.13 |
| 2015-02-16 | . |
| 2015-02-17 | 1590.93 |
| 2015-02-18 | 1591.81 |
| 2015-02-19 | 1595.56 |
| 2015-02-20 | 1604.12 |
| 2015-02-23 | 1600.37 |
| 2015-02-24 | 1613.00 |
| 2015-02-25 | 1604.95 |
| 2015-02-26 | 1611.82 |
| 2015-02-27 | 1606.37 |
| 2015-03-02 | 1623.96 |
| 2015-03-03 | 1616.05 |
| 2015-03-04 | 1595.98 |
| 2015-03-05 | 1592.77 |
| 2015-03-06 | 1574.37 |
| 2015-03-09 | 1583.75 |
| 2015-03-10 | 1556.57 |
| 2015-03-11 | 1566.16 |
| 2015-03-12 | 1599.20 |
| 2015-03-13 | 1582.50 |
| 2015-03-16 | 1591.11 |
| 2015-03-17 | 1597.91 |
| 2015-03-18 | 1612.58 |
| 2015-03-19 | 1613.35 |
| 2015-03-20 | 1632.03 |
| 2015-03-23 | 1638.39 |
| 2015-03-24 | 1638.08 |
| 2015-03-25 | 1598.60 |
| 2015-03-26 | 1602.40 |
| 2015-03-27 | 1612.30 |
| 2015-03-30 | 1630.52 |
| 2015-03-31 | 1628.05 |
| 2015-04-01 | 1631.16 |
| 2015-04-02 | 1637.42 |
| 2015-04-03 | . |
| 2015-04-06 | 1647.75 |
| 2015-04-07 | 1636.66 |
| 2015-04-08 | 1643.49 |
| 2015-04-09 | 1637.17 |
| 2015-04-10 | 1644.25 |
| 2015-04-13 | 1643.50 |
| 2015-04-14 | 1647.05 |
| 2015-04-15 | 1657.40 |
| 2015-04-16 | 1645.16 |
| 2015-04-17 | 1612.33 |
| 2015-04-20 | 1630.64 |
| 2015-04-21 | 1632.02 |
| 2015-04-22 | 1632.58 |
| 2015-04-23 | 1638.22 |
| 2015-04-24 | 1637.58 |
| 2015-04-27 | 1628.09 |
| 2015-04-28 | 1647.70 |
| 2015-04-29 | 1634.09 |
| 2015-04-30 | 1603.90 |
| 2015-05-01 | 1612.58 |
| 2015-05-04 | 1622.32 |
| 2015-05-05 | 1603.02 |
| 2015-05-06 | 1598.56 |
| 2015-05-07 | 1607.38 |
| 2015-05-08 | 1618.81 |
| 2015-05-11 | 1629.92 |
| 2015-05-12 | 1615.75 |
| 2015-05-13 | 1621.68 |
| 2015-05-14 | 1642.99 |
| 2015-05-15 | 1639.18 |
| 2015-05-18 | 1649.30 |
| 2015-05-19 | 1648.24 |
| 2015-05-20 | 1650.15 |
| 2015-05-21 | 1646.73 |
| 2015-05-22 | 1637.92 |
| 2015-05-25 | . |
| 2015-05-26 | 1619.11 |
| 2015-05-27 | 1641.95 |
| 2015-05-28 | 1640.58 |
| 2015-05-29 | 1629.39 |
| 2015-06-01 | 1635.25 |
| 2015-06-02 | 1635.37 |
| 2015-06-03 | 1655.81 |
| 2015-06-04 | 1635.92 |
| 2015-06-05 | 1650.32 |
| 2015-06-08 | 1640.29 |
| 2015-06-09 | 1640.77 |
| 2015-06-10 | 1662.48 |
| 2015-06-11 | 1666.65 |
| 2015-06-12 | 1662.03 |
| 2015-06-15 | 1651.62 |
| 2015-06-16 | 1664.41 |
| 2015-06-17 | 1657.84 |
| 2015-06-18 | 1682.99 |
| 2015-06-19 | 1685.15 |
| 2015-06-22 | 1694.01 |
| 2015-06-23 | 1700.46 |
| 2015-06-24 | 1683.80 |
| 2015-06-25 | 1687.43 |
| 2015-06-26 | 1689.47 |
| 2015-06-29 | 1643.74 |
| 2015-06-30 | 1653.95 |
| 2015-07-01 | 1660.98 |
| 2015-07-02 | 1645.83 |
| 2015-07-03 | . |
| 2015-07-06 | 1645.04 |
| 2015-07-07 | 1641.17 |
| 2015-07-08 | 1625.03 |
| 2015-07-09 | 1629.67 |
| 2015-07-10 | 1653.32 |
| 2015-07-13 | 1662.48 |
| 2015-07-14 | 1670.01 |
| 2015-07-15 | 1657.08 |
| 2015-07-16 | 1674.97 |
| 2015-07-17 | 1661.89 |
| 2015-07-20 | 1651.60 |
| 2015-07-21 | 1631.39 |
| 2015-07-22 | 1636.57 |
| 2015-07-23 | 1614.89 |
| 2015-07-24 | 1592.37 |
| 2015-07-27 | 1573.68 |
| 2015-07-28 | 1581.26 |
| 2015-07-29 | 1598.29 |
| 2015-07-30 | 1592.06 |
| 2015-07-31 | 1605.21 |
| 2015-08-03 | 1594.31 |
| 2015-08-04 | 1592.66 |
| 2015-08-05 | 1592.41 |
| 2015-08-06 | 1582.70 |
| 2015-08-07 | 1582.77 |
| 2015-08-10 | 1606.30 |
| 2015-08-11 | 1592.72 |
| 2015-08-12 | 1590.29 |
| 2015-08-13 | 1592.02 |
| 2015-08-14 | 1607.88 |
| 2015-08-17 | 1622.88 |
| 2015-08-18 | 1608.62 |
| 2015-08-19 | 1596.36 |
| 2015-08-20 | 1562.97 |
| 2015-08-21 | 1539.76 |
| 2015-08-24 | 1485.02 |
| 2015-08-25 | 1475.73 |
| 2015-08-26 | 1507.70 |
| 2015-08-27 | 1528.20 |
| 2015-08-28 | 1537.68 |
| 2015-08-31 | 1532.13 |
| 2015-09-01 | 1490.26 |
| 2015-09-02 | 1513.30 |
| 2015-09-03 | 1517.73 |
| 2015-09-04 | 1506.05 |
| 2015-09-07 | . |
| 2015-09-08 | 1535.73 |
| 2015-09-09 | 1523.78 |
| 2015-09-10 | 1523.04 |
| 2015-09-11 | 1532.38 |
| 2015-09-14 | 1525.46 |
| 2015-09-15 | 1545.91 |
| 2015-09-16 | 1555.15 |
| 2015-09-17 | 1549.34 |
| 2015-09-18 | 1521.56 |
| 2015-09-21 | 1535.03 |
| 2015-09-22 | 1514.96 |
| 2015-09-23 | 1514.07 |
| 2015-09-24 | 1509.38 |
| 2015-09-25 | 1497.34 |
| 2015-09-28 | 1462.08 |
| 2015-09-29 | 1449.30 |
| 2015-09-30 | 1469.26 |
| 2015-10-01 | 1466.19 |
| 2015-10-02 | 1480.59 |
| 2015-10-05 | 1526.04 |
| 2015-10-06 | 1513.18 |
| 2015-10-07 | 1544.96 |
| 2015-10-08 | 1565.85 |
| 2015-10-09 | 1570.24 |
| 2015-10-12 | 1577.34 |
| 2015-10-13 | 1553.83 |
| 2015-10-14 | 1535.55 |
| 2015-10-15 | 1561.84 |
| 2015-10-16 | 1554.60 |
| 2015-10-19 | 1559.16 |
| 2015-10-20 | 1569.45 |
| 2015-10-21 | 1533.64 |
| 2015-10-22 | 1551.89 |
| 2015-10-23 | 1555.74 |
| 2015-10-26 | 1544.58 |
| 2015-10-27 | 1522.10 |
| 2015-10-28 | 1569.01 |
| 2015-10-29 | 1560.14 |
| 2015-10-30 | 1559.24 |
| 2015-11-02 | 1584.83 |
| 2015-11-03 | 1583.76 |
| 2015-11-04 | 1577.19 |
| 2015-11-05 | 1573.54 |
| 2015-11-06 | 1600.03 |
| 2015-11-09 | 1578.41 |
| 2015-11-10 | 1580.16 |
| 2015-11-11 | 1570.88 |
| 2015-11-12 | 1543.83 |
| 2015-11-13 | 1537.31 |
| 2015-11-16 | 1551.09 |
| 2015-11-17 | 1549.35 |
| 2015-11-18 | 1571.67 |
| 2015-11-19 | 1569.95 |
| 2015-11-20 | 1581.97 |
| 2015-11-23 | 1582.57 |
| 2015-11-24 | 1601.65 |
| 2015-11-25 | 1611.32 |
| 2015-11-26 | . |
| 2015-11-27 | 1617.21 |
| 2015-11-30 | 1615.55 |
| 2015-12-01 | 1627.00 |
| 2015-12-02 | 1614.02 |
| 2015-12-03 | 1583.67 |
| 2015-12-04 | 1594.66 |
| 2015-12-07 | 1569.41 |
| 2015-12-08 | 1559.49 |
| 2015-12-09 | 1538.07 |
| 2015-12-10 | 1546.49 |
| 2015-12-11 | 1512.55 |
| 2015-12-14 | 1502.90 |
| 2015-12-15 | 1524.13 |
| 2015-12-16 | 1547.22 |
| 2015-12-17 | 1522.97 |
| 2015-12-18 | 1497.16 |
| 2015-12-21 | 1503.42 |
| 2015-12-22 | 1512.26 |
| 2015-12-23 | 1532.44 |
| 2015-12-24 | 1532.46 |
| 2015-12-25 | . |
| 2015-12-28 | 1527.84 |
| 2015-12-29 | 1546.01 |
| 2015-12-30 | 1533.32 |
| 2015-12-31 | 1513.67 |
| 2016-01-01 | . |
| 2016-01-04 | 1468.44 |
| 2016-01-05 | 1470.20 |
| 2016-01-06 | 1457.62 |
| 2016-01-07 | 1426.04 |
| 2016-01-08 | 1406.12 |
| 2016-01-11 | 1408.25 |
| 2016-01-12 | 1410.38 |
| 2016-01-13 | 1362.96 |
| 2016-01-14 | 1390.49 |
| 2016-01-15 | 1373.78 |
| 2016-01-18 | . |
| 2016-01-19 | 1360.95 |
| 2016-01-20 | 1374.58 |
| 2016-01-21 | 1368.70 |
| 2016-01-22 | 1399.23 |
| 2016-01-25 | 1365.78 |
| 2016-01-26 | 1392.19 |
| 2016-01-27 | 1370.26 |
| 2016-01-28 | 1382.56 |
| 2016-01-29 | 1428.18 |
| 2016-02-01 | 1422.76 |
| 2016-02-02 | 1393.46 |
| 2016-02-03 | 1389.79 |
| 2016-02-04 | 1394.45 |
| 2016-02-05 | 1352.70 |
| 2016-02-08 | 1339.49 |
| 2016-02-09 | 1324.84 |
| 2016-02-10 | 1320.02 |
| 2016-02-11 | 1303.70 |
| 2016-02-12 | 1326.72 |
| 2016-02-15 | . |
| 2016-02-16 | 1354.68 |
| 2016-02-17 | 1367.61 |
| 2016-02-18 | 1359.50 |
| 2016-02-19 | 1375.14 |
| 2016-02-22 | 1386.45 |
| 2016-02-23 | 1376.26 |
| 2016-02-24 | 1384.39 |
| 2016-02-25 | 1401.13 |
| 2016-02-26 | 1410.37 |
| 2016-02-29 | 1410.86 |
| 2016-03-01 | 1432.86 |
| 2016-03-02 | 1442.88 |
| 2016-03-03 | 1461.57 |
| 2016-03-04 | 1469.73 |
| 2016-03-07 | 1486.55 |
| 2016-03-08 | 1455.29 |
| 2016-03-09 | 1465.91 |
| 2016-03-10 | 1439.68 |
| 2016-03-11 | 1463.55 |
| 2016-03-14 | 1460.23 |
| 2016-03-15 | 1449.82 |
| 2016-03-16 | 1460.62 |
| 2016-03-17 | 1493.39 |
| 2016-03-18 | 1506.51 |
| 2016-03-21 | 1506.10 |
| 2016-03-22 | 1500.71 |
| 2016-03-23 | 1475.36 |
| 2016-03-24 | 1483.21 |
| 2016-03-25 | . |
| 2016-03-28 | 1486.62 |
| 2016-03-29 | 1525.65 |
| 2016-03-30 | 1528.12 |
| 2016-03-31 | 1535.65 |
| 2016-04-01 | 1544.20 |
| 2016-04-04 | 1525.24 |
| 2016-04-05 | 1510.34 |
| 2016-04-06 | 1520.61 |
| 2016-04-07 | 1501.78 |
| 2016-04-08 | 1507.68 |
| 2016-04-11 | 1502.92 |
| 2016-04-12 | 1514.01 |
| 2016-04-13 | 1551.36 |
| 2016-04-14 | 1552.90 |
| 2016-04-15 | 1561.63 |
| 2016-04-18 | 1572.08 |
| 2016-04-19 | 1575.78 |
| 2016-04-20 | 1577.05 |
| 2016-04-21 | 1554.10 |
| 2016-04-22 | 1566.12 |
| 2016-04-25 | 1549.73 |
| 2016-04-26 | 1555.28 |
| 2016-04-27 | 1556.98 |
| 2016-04-28 | 1544.32 |
| 2016-04-29 | 1522.85 |
| 2016-05-02 | 1538.56 |
| 2016-05-03 | 1515.10 |
| 2016-05-04 | 1511.93 |
| 2016-05-05 | 1505.36 |
| 2016-05-06 | 1513.13 |
| 2016-05-09 | 1519.17 |
| 2016-05-10 | 1538.65 |
| 2016-05-11 | 1520.26 |
| 2016-05-12 | 1515.90 |
| 2016-05-13 | 1506.98 |
| 2016-05-16 | 1517.91 |
| 2016-05-17 | 1492.27 |
| 2016-05-18 | 1496.92 |
| 2016-05-19 | 1488.54 |
| 2016-05-20 | 1514.06 |
| 2016-05-23 | 1510.16 |
| 2016-05-24 | 1548.33 |
| 2016-05-25 | 1551.61 |
| 2016-05-26 | 1557.55 |
| 2016-05-27 | 1571.55 |
| 2016-05-30 | . |
| 2016-05-31 | 1580.38 |
| 2016-06-01 | 1593.90 |
| 2016-06-02 | 1604.44 |
| 2016-06-03 | 1596.39 |
| 2016-06-06 | 1613.88 |
| 2016-06-07 | 1619.73 |
| 2016-06-08 | 1631.59 |
| 2016-06-09 | 1624.31 |
| 2016-06-10 | 1599.85 |
| 2016-06-13 | 1577.74 |
| 2016-06-14 | 1579.16 |
| 2016-06-15 | 1577.40 |
| 2016-06-16 | 1574.74 |
| 2016-06-17 | 1569.71 |
| 2016-06-20 | 1596.55 |
| 2016-06-21 | 1593.98 |
| 2016-06-22 | 1585.23 |
| 2016-06-23 | 1611.76 |
| 2016-06-24 | 1545.94 |
| 2016-06-27 | 1491.47 |
| 2016-06-28 | 1502.80 |
| 2016-06-29 | 1540.78 |
| 2016-06-30 | 1577.09 |
| 2016-07-01 | 1578.15 |
| 2016-07-04 | . |
| 2016-07-05 | 1564.10 |
| 2016-07-06 | 1571.91 |
| 2016-07-07 | 1571.08 |
| 2016-07-08 | 1612.47 |
| 2016-07-11 | 1628.61 |
| 2016-07-12 | 1646.80 |
| 2016-07-13 | 1649.73 |
| 2016-07-14 | 1655.29 |
| 2016-07-15 | 1653.33 |
| 2016-07-18 | 1655.60 |
| 2016-07-19 | 1648.52 |
| 2016-07-20 | 1663.62 |
| 2016-07-21 | 1650.50 |
| 2016-07-22 | 1660.42 |
| 2016-07-25 | 1653.66 |
| 2016-07-26 | 1665.67 |
| 2016-07-27 | 1654.33 |
| 2016-07-28 | 1644.09 |
| 2016-07-29 | 1651.26 |
| 2016-08-01 | 1658.83 |
| 2016-08-02 | 1645.33 |
| 2016-08-03 | 1651.26 |
| 2016-08-04 | 1641.78 |
| 2016-08-05 | 1664.59 |
| 2016-08-08 | 1656.38 |
| 2016-08-09 | 1662.69 |
| 2016-08-10 | 1660.88 |
| 2016-08-11 | 1664.76 |
| 2016-08-12 | 1661.72 |
| 2016-08-15 | 1674.89 |
| 2016-08-16 | 1672.99 |
| 2016-08-17 | 1665.40 |
| 2016-08-18 | 1671.63 |
| 2016-08-19 | 1670.82 |
| 2016-08-22 | 1675.95 |
| 2016-08-23 | 1689.47 |
| 2016-08-24 | 1683.41 |
| 2016-08-25 | 1690.24 |
| 2016-08-26 | 1682.31 |
| 2016-08-29 | 1684.01 |
| 2016-08-30 | 1689.73 |
| 2016-08-31 | 1687.19 |
| 2016-09-01 | 1690.55 |
| 2016-09-02 | 1709.26 |
| 2016-09-05 | . |
| 2016-09-06 | 1701.67 |
| 2016-09-07 | 1709.72 |
| 2016-09-08 | 1704.84 |
| 2016-09-09 | 1658.71 |
| 2016-09-12 | 1673.45 |
| 2016-09-13 | 1645.02 |
| 2016-09-14 | 1636.98 |
| 2016-09-15 | 1656.40 |
| 2016-09-16 | 1648.01 |
| 2016-09-19 | 1659.42 |
| 2016-09-20 | 1655.78 |
| 2016-09-21 | 1678.35 |
| 2016-09-22 | 1708.73 |
| 2016-09-23 | 1698.17 |
| 2016-09-26 | 1684.51 |
| 2016-09-27 | 1691.50 |
| 2016-09-28 | 1708.40 |
| 2016-09-29 | 1688.89 |
| 2016-09-30 | 1710.71 |
#2016-10-03|1708.11
#2016-10-04|1696.98
#2016-10-05|1703.99
#2016-10-06|1706.29
#2016-10-07|1682.67
#2016-10-10|1698.69
#2016-10-11|1672.25
#2016-10-12|1680.57
#2016-10-13|1662.68
#2016-10-14|1660.10
#2016-10-17|1655.06
#2016-10-18|1666.19
#2016-10-19|1654.54
#2016-10-20|1647.84
#2016-10-21|1644.11
#2016-10-24|1660.60
#2016-10-25|1645.09
#2016-10-26|1636.20
#2016-10-27|1612.97
#2016-10-28|1612.09
#2016-10-31|1626.14
#2016-11-01|1597.19
#2016-11-02|1591.06
#2016-11-03|1595.86
#2016-11-04|1586.44
#2016-11-07|1623.53
#2016-11-08|1630.73
#2016-11-09|1660.99
#2016-11-10|1687.88
#2016-11-11|1727.46
#2016-11-14|1741.35
#2016-11-15|1751.35
#2016-11-16|1760.77
#2016-11-17|1772.53
#2016-11-18|1783.16
#2016-11-21|1805.53
#2016-11-22|1827.47
#2016-11-23|1837.09
#2016-11-24| .
#2016-11-25|1845.70
#2016-11-28|1826.62
#2016-11-29|1820.63
#2016-11-30|1810.50
#2016-12-01|1792.89
#2016-12-02|1791.34
#2016-12-05|1817.40
#2016-12-06|1836.15
#2016-12-07|1853.75
#2016-12-08|1878.85
#2016-12-09|1883.99
#2016-12-12|1876.53
#2016-12-13|1869.04
#2016-12-14|1850.56
#2016-12-15|1864.76
#2016-12-16|1858.58
#2016-12-19|1870.84
#2016-12-20|1882.88
#2016-12-21|1874.21
#2016-12-22|1860.61
#2016-12-23|1868.21
#2016-12-26| .
#2016-12-27|1875.52
#2016-12-28|1855.71
#2016-12-29|1860.77
#2016-12-30|1854.90
#2017-01-02| .
#2017-01-03|1859.23
#2017-01-04|1876.10
#2017-01-05|1860.81
#2017-01-06|1850.26
#2017-01-09|1837.23
#2017-01-10|1855.46
#2017-01-11|1867.39
#2017-01-12|1851.13
#2017-01-13|1872.09
#2017-01-16| .
#2017-01-17|1849.59
#2017-01-18|1857.38
#2017-01-19|1840.77
#2017-01-20|1849.63
#2017-01-23|1841.74
#2017-01-24|1868.21
#2017-01-25|1884.94
#2017-01-26|1876.55
#2017-01-27|1868.81
#2017-01-30|1846.08
#2017-01-31|1855.19
#2017-02-01|1848.47
#2017-02-02|1841.88
#2017-02-03|1870.07
#2017-02-06|1850.42
#2017-02-07|1845.32
#2017-02-08|1845.94
#2017-02-09|1874.20
#2017-02-10|1893.31
#2017-02-13|1899.61
#2017-02-14|1901.33
#2017-02-15|1914.68
#2017-02-16|1918.90
#2017-02-17|1926.57
#2017-02-20| .
#2017-02-21|1932.71
#2017-02-22|1923.50
#2017-02-23|1908.75
#2017-02-24|1911.72
#2017-02-27|1925.55
#2017-02-28|1889.32
#2017-03-01|1922.10
#2017-03-02|1904.69
#2017-03-03|1894.72
#2017-03-06|1875.28
#2017-03-07|1868.91
#2017-03-08|1859.39
#2017-03-09|1847.60
#2017-03-10|1864.49
#2017-03-13|1866.53
#2017-03-14|1860.98
#2017-03-15|1885.18
#2017-03-16|1890.18
#2017-03-17|1899.22
#2017-03-20|1882.99
#2017-03-21|1847.28
#2017-03-22|1834.63
#2017-03-23|1841.20
#2017-03-24|1835.42
#2017-03-27|1838.57
#2017-03-28|1852.08
#2017-03-29|1860.72
#2017-03-30|1873.73
#2017-03-31|1891.48
#2017-04-03|1855.74
#2017-04-04|1853.32
#2017-04-05|1845.79
#2017-04-06|1858.00
#2017-04-07|1860.70
#2017-04-10|1862.88
#2017-04-11|1879.58
#2017-04-12|1854.76
#2017-04-13|1835.48
#2017-04-14| .
#2017-04-17|1859.05
#2017-04-18|1866.90
#2017-04-19|1876.20
#2017-04-20|1899.10
#2017-04-21|1896.70
#2017-04-24|1914.21
#2017-04-25|1929.15
#2017-04-26|1944.05
#2017-04-27|1947.73
#2017-04-28|1929.10
#2017-05-01|1938.78
#2017-05-02|1937.01
#2017-05-03|1927.15
#2017-05-04|1918.24
#2017-05-05|1924.44
#2017-05-08|1920.93
#2017-05-09|1933.28
#2017-05-10|1939.43
#2017-05-11|1924.93
#2017-05-12|1911.56
#2017-05-15|1931.56
#2017-05-16|1932.33
#2017-05-17|1889.99
#2017-05-18|1890.84
#2017-05-19|1892.20
#2017-05-22|1901.98
#2017-05-23|1908.27
#2017-05-24|1910.88
#2017-05-25|1912.98
#2017-05-26|1912.01
#2017-05-29| .
#2017-05-30|1906.21
#2017-05-31|1914.88
#2017-06-01|1950.04
#2017-06-02|1966.96
#2017-06-05|1941.32
#2017-06-06|1930.15
#2017-06-07|1926.95
#2017-06-08|1955.65
#2017-06-09|1960.63
#2017-06-12|1952.81
#2017-06-13|1955.57
#2017-06-14|1950.81
#2017-06-15|1947.23
#2017-06-16|1941.55
#2017-06-19|1954.43
#2017-06-20|1935.73
#2017-06-21|1928.46
#2017-06-22|1931.35
#2017-06-23|1947.06
#2017-06-26|1946.79
#2017-06-27|1933.58
#2017-06-28|1963.05
#2017-06-29|1947.60
#2017-06-30|1952.96
#2017-07-03|1961.66
#2017-07-04| .
#2017-07-05|1948.06
#2017-07-06|1924.25
#2017-07-07|1954.20
#2017-07-10|1940.86
#2017-07-11|1944.03
#2017-07-12|1965.12
#2017-07-13|1966.55
#2017-07-14|1968.11
#2017-07-17|1971.18
#2017-07-18|1968.31
#2017-07-19|1985.31
#2017-07-20|1992.15
#2017-07-21|1977.76
#2017-07-24|1970.99
#2017-07-25|1977.20
#2017-07-26|1977.44
#2017-07-27|1959.87
#2017-07-28|1953.56
#2017-07-31|1952.79
#2017-08-01|1969.58
#2017-08-02|1932.50
#2017-08-03|1920.42
#2017-08-04|1917.78
#2017-08-07|1912.89
#2017-08-08|1895.72
#2017-08-09|1879.83
#2017-08-10|1851.13
#2017-08-11|1853.57
#2017-08-14|1882.21
#2017-08-15|1863.61
#2017-08-16|1870.28
#2017-08-17|1838.87
#2017-08-18|1835.66
#2017-08-21|1837.83
#2017-08-22|1850.52
#2017-08-23|1842.95
#2017-08-24|1846.95
#2017-08-25|1847.55
#2017-08-28|1855.45
#2017-08-29|1865.31
#2017-08-30|1874.94
#2017-08-31|1899.63
#2017-09-01|1914.47
#2017-09-04| .
#2017-09-05|1896.96
#2017-09-06|1903.04
#2017-09-07|1905.30
#2017-09-08|1915.13
#2017-09-11|1929.86
#2017-09-12|1937.15
#2017-09-13|1930.98
#2017-09-14|1928.91
#2017-09-15|1940.10
#2017-09-18|1953.65
#2017-09-19|1954.93
#2017-09-20|1965.75
#2017-09-21|1963.30
#2017-09-22|1981.99
#2017-09-25|1979.77
#2017-09-26|1994.36
#2017-09-27|2034.06
#2017-09-28|2043.53
#2017-09-29|2039.03
#2017-10-02|2073.90
#2017-10-03|2082.91
#2017-10-04|2066.41
#2017-10-05|2073.13
#2017-10-06|2069.58
#2017-10-09|2065.29
#2017-10-10|2065.71
#2017-10-11|2060.29
#2017-10-12|2062.66
#2017-10-13|2059.64
#2017-10-16|2055.70
#2017-10-17|2051.67
#2017-10-18|2067.88
#2017-10-19|2060.03
#2017-10-20|2077.52
#2017-10-23|2063.54
#2017-10-24|2068.08
#2017-10-25|2062.57
#2017-10-26|2079.58
#2017-10-27|2085.70
#2017-10-30|2055.50
#2017-10-31|2086.74
#2017-11-01|2064.86
#2017-11-02|2074.16
#2017-11-03|2061.41
#2017-11-06|2053.69
#2017-11-07|2035.12
#2017-11-08|2040.12
#2017-11-09|2031.17
#2017-11-10|2037.31
#2017-11-13|2035.17
#2017-11-14|2031.63
#2017-11-15|2014.12
#2017-11-16|2046.27
#2017-11-17|2054.26
#2017-11-20|2068.25
#2017-11-21|2093.11
#2017-11-22|2088.69
#2017-11-23| .
#2017-11-24|2093.37
#2017-11-27|2091.11
#2017-11-28|2125.06
#2017-11-29|2137.12
#2017-11-30|2136.17
#2017-12-01|2114.01
#2017-12-04|2125.14
#2017-12-05|2102.10
#2017-12-06|2098.28
#2017-12-07|2099.78
#2017-12-08|2099.07
#2017-12-11|2092.08
#2017-12-12|2086.64
#2017-12-13|2091.63
#2017-12-14|2063.53
#2017-12-15|2099.61
#2017-12-18|2125.01
#2017-12-19|2107.88
#2017-12-20|2121.61
#2017-12-21|2130.73
#2017-12-22|2118.76
#2017-12-25| .
#2017-12-26|2116.52
#2017-12-27|2116.10
#2017-12-28|2126.31
#2017-12-29|2118.92
#2018-01-01| .
#2018-01-02|2127.87
#2018-01-03|2124.61
#2018-01-04|2150.57
#2018-01-05|2153.26
#2018-01-08|2168.72
#2018-01-09|2153.58
#2018-01-10|2138.06
#2018-01-11|2176.12
#2018-01-12|2182.97
#2018-01-15| .
#2018-01-16|2173.71
#2018-01-17|2191.98
#2018-01-18|2171.75
#2018-01-19|2206.07
#2018-01-22|2205.23
#2018-01-23|2210.12
#2018-01-24|2199.05
#2018-01-25|2212.81
#2018-01-26|2228.93
#2018-01-29|2219.93
#2018-01-30|2203.36
#2018-01-31|2202.03
#2018-02-01|2225.67
#2018-02-02|2197.34
#2018-02-05|2119.48
#2018-02-06|2123.79
#2018-02-07|2122.48
#2018-02-08|2067.62
#2018-02-09|2081.84
#2018-02-12|2099.78
#2018-02-13|2108.99
#2018-02-14|2148.05
#2018-02-15|2171.50
#2018-02-16|2185.45
#2018-02-19| .
#2018-02-20|2174.69
#2018-02-21|2197.01
#2018-02-22|2204.06
#2018-02-23|2213.42
#2018-02-26|2219.65
#2018-02-27|2192.72
#2018-02-28|2162.60
#2018-03-01|2137.28
#2018-03-02|2169.53
#2018-03-05|2177.41
#2018-03-06|2212.20
#2018-03-07|2249.66
#2018-03-08|2250.43
#2018-03-09|2289.35
#2018-03-12|2281.83
#2018-03-13|2274.76
#2018-03-14|2268.44
#2018-03-15|2249.52
#2018-03-16|2275.40
#2018-03-19|2260.99
#2018-03-20|2264.41
#2018-03-21|2276.67
#2018-03-22|2230.28
#2018-03-23|2177.81
#2018-03-26|2214.80
#2018-03-27|2182.14
#2018-03-28|2185.96
#2018-03-29|2206.47
#2018-03-30| .
#2018-04-02|2160.71
#2018-04-03|2195.82
#2018-04-04|2218.68
#2018-04-05|2243.05
#2018-04-06|2202.09
#2018-04-09|2197.96
#2018-04-10|2241.42
#2018-04-11|2238.72
#2018-04-12|2257.03
#2018-04-13|2248.47
#2018-04-16|2280.42
#2018-04-17|2307.06
#2018-04-18|2324.92
#2018-04-19|2325.71
#2018-04-20|2303.76
#2018-04-23|2301.70
#2018-04-24|2293.38
#2018-04-25|2286.72
#2018-04-26|2288.12
#2018-04-27|2269.24
#2018-04-30|2250.95
#2018-05-01|2248.89
#2018-05-02|2244.78
#2018-05-03|2237.57
#2018-05-04|2253.31
#2018-05-07|2268.84
#2018-05-08|2284.92
#2018-05-09|2284.08
#2018-05-10|2299.14
#2018-05-11|2312.70
#2018-05-14|2294.84
#2018-05-15|2303.08
#2018-05-16|2322.35
#2018-05-17|2330.88
#2018-05-18|2340.37
#2018-05-21|2362.56
#2018-05-22|2330.03
#2018-05-23|2339.43
#2018-05-24|2340.36
#2018-05-25|2339.84
#2018-05-28| .
#2018-05-29|2343.83
#2018-05-30|2379.13
#2018-05-31|2356.44
#2018-06-01|2374.43
#2018-06-04|2396.35
#2018-06-05|2429.48
#2018-06-06|2440.34
#2018-06-07|2425.48
#2018-06-08|2426.59
#2018-06-11|2437.50
#2018-06-12|2438.45
#2018-06-13|2443.83
#2018-06-14|2465.01
#2018-06-15|2476.89
#2018-06-18|2487.46
#2018-06-19|2487.34
#2018-06-20|2498.38
#2018-06-21|2474.59
#2018-06-22|2473.90
#2018-06-25|2434.06
#2018-06-26|2443.58
#2018-06-27|2398.42
#2018-06-28|2414.50
#2018-06-29|2416.04
#2018-07-02|2451.68
#2018-07-03|2456.05
#2018-07-04| .
#2018-07-05|2485.11
#2018-07-06|2490.37
#2018-07-09|2504.25
#2018-07-10|2488.85
#2018-07-11|2480.02
#2018-07-12|2495.96
#2018-07-13|2498.77
#2018-07-16|2477.95
#2018-07-17|2488.11
#2018-07-18|2491.22
#2018-07-19|2501.80
#2018-07-20|2491.92
#2018-07-23|2498.25
#2018-07-24|2479.17
#2018-07-25|2497.11
#2018-07-26|2515.86
#2018-07-27|2483.09
#2018-07-30|2460.28
#2018-07-31|2482.97
#2018-08-01|2506.70
#2018-08-02|2508.75
#2018-08-03|2489.56
#2018-08-06|2527.34
#2018-08-07|2536.14
#2018-08-08|2542.03
#2018-08-09|2548.23
#2018-08-10|2544.85
#2018-08-13|2534.30
#2018-08-14|2565.36
#2018-08-15|2535.65
#2018-08-16|2563.71
#2018-08-17|2576.40
#2018-08-20|2581.39
#2018-08-21|2613.72
#2018-08-22|2612.55
#2018-08-23|2607.65
#2018-08-24|2621.40
#2018-08-27|2624.47
#2018-08-28|2621.85
#2018-08-29|2631.86
#2018-08-30|2639.51
#2018-08-31|2652.70
#2018-09-03| .
#2018-09-04|2648.42
#2018-09-05|2640.47
#2018-09-06|2634.98
#2018-09-07|2614.82
#2018-09-10|2611.79
#2018-09-11|2595.32
#2018-09-12|2594.45
#2018-09-13|2595.75
#2018-09-14|2613.51
#2018-09-17|2580.85
#2018-09-18|2588.07
#2018-09-19|2555.49
#2018-09-20|2575.31
#2018-09-21|2569.73
#2018-09-24|2560.25
#2018-09-25|2565.64
#2018-09-26|2540.88
#2018-09-27|2535.64
#2018-09-28|2554.54
#2018-10-01|2509.81
#2018-10-02|2481.36
#2018-10-03|2498.17
#2018-10-04|2464.42
#2018-10-05|2452.92
#2018-10-08|2439.51
#2018-10-09|2441.27
#2018-10-10|2385.33
#2018-10-11|2335.25
#2018-10-12|2334.65
#2018-10-15|2349.34
#2018-10-16|2420.45
#2018-10-17|2405.68
#2018-10-18|2368.58
#2018-10-19|2346.97
#2018-10-22|2366.08
#2018-10-23|2344.79
#2018-10-24|2273.74
#2018-10-25|2300.14
#2018-10-26|2274.53
#2018-10-29|2263.51
#2018-10-30|2317.25
#2018-10-31|2338.10
#2018-11-01|2364.74
#2018-11-02|2364.76
#2018-11-05|2349.87
#2018-11-06|2358.25
#2018-11-07|2408.44
#2018-11-08|2414.96
#2018-11-09|2377.39
#2018-11-12|2343.65
#2018-11-13|2328.50
#2018-11-14|2316.30
#2018-11-15|2353.03
#2018-11-16|2351.38
#2018-11-19|2313.72
#2018-11-20|2250.90
#2018-11-21|2279.46
#2018-11-22| .
#2018-11-23|2278.43
#2018-11-26|2302.16
#2018-11-27|2285.78
#2018-11-28|2350.44
#2018-11-29|2341.12
#2018-11-30|2359.34
#2018-12-03|2356.59
#2018-12-04|2243.06
#2018-12-05| .
#2018-12-06|2235.03
#2018-12-07|2190.74
#2018-12-10|2171.45
#2018-12-11|2172.15
#2018-12-12|2201.49
#2018-12-13|2174.14
#2018-12-14|2144.72
#2018-12-17|2082.61
#2018-12-18|2093.24
#2018-12-19|2074.77
#2018-12-20|2044.99
#2018-12-21|1985.09
#2018-12-24|1971.31
#2018-12-25| .
#2018-12-26|2058.49
#2018-12-27|2066.95
#2018-12-28|2084.04
#2018-12-31|2114.61
#2019-01-01| .
#2019-01-02|2107.26
#2019-01-03|2067.27
#2019-01-04|2138.32
#2019-01-07|2157.31
#2019-01-08|2199.34
#2019-01-09|2219.48
#2019-01-10|2222.88
#2019-01-11|2224.42
#2019-01-14|2208.87
#2019-01-15|2231.27
#2019-01-16|2234.84
#2019-01-17|2258.45
#2019-01-18|2275.35
#2019-01-21| .
#2019-01-22|2249.02
#2019-01-23|2241.11
#2019-01-24|2242.65
#2019-01-25|2270.15
#2019-01-28|2241.62
#2019-01-29|2236.94
#2019-01-30|2265.07
#2019-01-31|2294.23
#2019-02-01|2291.20
#2019-02-04|2324.14
#2019-02-05|2340.60
#2019-02-06|2343.91
#2019-02-07|2331.97
#2019-02-08|2340.23
#2019-02-11|2365.69
#2019-02-12|2396.75
#2019-02-13|2402.89
#2019-02-14|2408.67
#2019-02-15|2416.92
#2019-02-18| .
#2019-02-19|2423.42
#2019-02-20|2435.33
#2019-02-21|2421.36
#2019-02-22|2441.41
#2019-02-25|2425.11
#2019-02-26|2409.85
#2019-02-27|2423.24
#2019-02-28|2417.02
#2019-03-01|2436.38
#2019-03-04|2397.53
#2019-03-05|2383.85
#2019-03-06|2348.21
#2019-03-07|2333.66
#2019-03-08|2321.65
#2019-03-11|2357.64
#2019-03-12|2346.63
#2019-03-13|2362.54
#2019-03-14|2373.47
#2019-03-15|2373.86
#2019-03-18|2389.28
#2019-03-19|2383.74
#2019-03-20|2362.91
#2019-03-21|2393.81
#2019-03-22|2315.46
#2019-03-25|2328.10
#2019-03-26|2359.05
#2019-03-27|2358.63
#2019-03-28|2378.78
#2019-03-29|2383.79
#2019-04-01|2408.98
#2019-04-02|2395.28
#2019-04-03|2411.81
#2019-04-04|2414.28
#2019-04-05|2438.23
#2019-04-08|2435.38
#2019-04-09|2406.79
#2019-04-10|2440.08
#2019-04-11|2444.57
#2019-04-12|2445.58
#2019-04-15|2467.56
#2019-04-16|2474.31
#2019-04-17|2477.55
#2019-04-18|2479.96
#2019-04-19| .
#2019-04-22|2469.58
#2019-04-23|2507.77
#2019-04-24|2515.53
#2019-04-25|2478.19
#2019-04-26|2507.67
#2019-04-29|2519.12
#2019-04-30|2504.72
#2019-05-01|2475.68
#2019-05-02|2477.86
#2019-05-03|2515.07
#2019-05-06|2517.05
#2019-05-07|2468.61
#2019-05-08|2451.14
#2019-05-09|2428.36
#2019-05-10|2437.39
#2019-05-13|2370.52
#2019-05-14|2394.31
#2019-05-15|2404.59
#2019-05-16|2420.62
#2019-05-17|2397.97
#2019-05-20|2404.47
#2019-05-21|2438.57
#2019-05-22|2428.16
#2019-05-23|2380.29
#2019-05-24|2391.75
#2019-05-27| .
#2019-05-28|2380.89
#2019-05-29|2355.65
#2019-05-30|2359.83
#2019-05-31|2338.47
#2019-06-03|2347.83
#2019-06-04|2410.85
#2019-06-05|2421.40
#2019-06-06|2414.92
#2019-06-07|2435.04
#2019-06-10|2455.69
#2019-06-11|2447.26
#2019-06-12|2457.80
#2019-06-13|2477.83
#2019-06-14|2459.74
#2019-06-17|2459.83
#2019-06-18|2482.12
#2019-06-19|2497.74
#2019-06-20|2517.19
#2019-06-21|2484.10
#2019-06-24|2459.24
#2019-06-25|2446.49
#2019-06-26|2451.60
#2019-06-27|2485.93
#2019-06-28|2517.28
#2019-07-01|2518.87
#2019-07-02|2511.57
#2019-07-03|2531.57
#2019-07-04| .
#2019-07-05|2540.30
#2019-07-08|2521.87
#2019-07-09|2516.29
#2019-07-10|2527.45
#2019-07-11|2515.02
#2019-07-12|2547.42
#2019-07-15|2546.13
#2019-07-16|2554.29
#2019-07-17|2551.97
#2019-07-18|2566.87
#2019-07-19|2557.52
#2019-07-22|2546.85
#2019-07-23|2570.44
#2019-07-24|2616.82
#2019-07-25|2592.33
#2019-07-26|2616.25
#2019-07-29|2595.25
#2019-07-30|2608.03
#2019-07-31|2618.32
#2019-08-01|2595.47
#2019-08-02|2590.38
#2019-08-05|2509.92
#2019-08-06|2530.26
#2019-08-07|2547.78
#2019-08-08|2617.91
#2019-08-09|2578.43
#2019-08-12|2565.14
#2019-08-13|2586.05
#2019-08-14|2516.24
#2019-08-15|2521.82
#2019-08-16|2567.03
#2019-08-19|2587.44
#2019-08-20|2570.43
#2019-08-21|2590.51
#2019-08-22|2578.83
#2019-08-23|2502.49
#2019-08-26|2539.31
#2019-08-27|2507.99
#2019-08-28|2534.63
#2019-08-29|2560.90
#2019-08-30|2568.01
#2019-09-02| .
#2019-09-03|2523.80
#2019-09-04|2544.82
#2019-09-05|2578.52
#2019-09-06|2564.92
#2019-09-09|2575.94
#2019-09-10|2572.93
#2019-09-11|2620.08
#2019-09-12|2626.80
#2019-09-13|2643.29
#2019-09-16|2648.55
#2019-09-17|2655.61
#2019-09-18|2644.58
#2019-09-19|2641.94
#2019-09-20|2635.85
#2019-09-23|2617.19
#2019-09-24|2590.90
#2019-09-25|2627.35
#2019-09-26|2615.18
#2019-09-27|2589.43
#2019-09-30|2607.79
#2019-10-01|2552.36
#2019-10-02|2523.14
#2019-10-03|2514.23
#2019-10-04|2540.57
#2019-10-07|2536.50
#2019-10-08|2495.41
#2019-10-09|2502.59
#2019-10-10|2514.95
#2019-10-11|2558.47
#2019-10-14|2541.48
#2019-10-15|2568.81
#2019-10-16|2573.59
#2019-10-17|2602.84
#2019-10-18|2593.17
#2019-10-21|2613.63
#2019-10-22|2605.61
#2019-10-23|2588.09
#2019-10-24|2589.85
#2019-10-25|2613.59
#2019-10-28|2631.08
#2019-10-29|2642.73
#2019-10-30|2659.34
#2019-10-31|2645.72
#2019-11-01|2674.54
#2019-11-04|2700.07
#2019-11-05|2715.73
#2019-11-06|2713.84
#2019-11-07|2724.47
#2019-11-08|2718.11
#2019-11-11|2698.47
#2019-11-12|2699.45
#2019-11-13|2699.12
#2019-11-14|2703.58
#2019-11-15|2705.83
#2019-11-18|2698.69
#2019-11-19|2703.23
#2019-11-20|2697.76
#2019-11-21|2674.03
#2019-11-22|2680.15
#2019-11-25|2722.58
#2019-11-26|2737.01
#2019-11-27|2737.73
#2019-11-28|2737.73
#2019-11-29|2711.28
#2019-12-02|2687.11
#2019-12-03|2684.63
#2019-12-04|2695.17
#2019-12-05|2699.29
#2019-12-06|2726.64
#2019-12-09|2717.99
#2019-12-10|2715.54
#2019-12-11|2721.48
#2019-12-12|2737.56
#2019-12-13|2734.79
#2019-12-16|2755.40
#2019-12-17|2766.29
#2019-12-18|2768.47
#2019-12-19|2779.17
#2019-12-20|2804.20
#2019-12-23|2793.52
#2019-12-24|2796.92
#2019-12-25| .
#2019-12-26|2796.77
#2019-12-27|2788.86
#2019-12-30|2791.82
#2019-12-31|2793.30
#2020-01-01| .
#2020-01-02|2799.79
#2020-01-03|2790.32
#2020-01-06|2784.41
#2020-01-07|2776.02
#2020-01-08|2788.87
#2020-01-09|2788.79
#2020-01-10|2785.26
#2020-01-13|2824.11
#2020-01-14|2829.21
#2020-01-15|2839.49
#2020-01-16|2875.98
#2020-01-17|2864.02
#2020-01-20| .
#2020-01-21|2843.91
#2020-01-22|2845.92
#2020-01-23|2851.22
#2020-01-24|2820.66
#2020-01-27|2800.79
#2020-01-28|2826.55
#2020-01-29|2818.35
#2020-01-30|2830.27
#2020-01-31|2765.22
#2020-02-03|2789.22
#2020-02-04|2821.78
#2020-02-05|2852.31
#2020-02-06|2831.96
#2020-02-07|2800.97
#2020-02-10|2809.41
#2020-02-11|2829.55
#2020-02-12|2858.08
#2020-02-13|2854.36
#2020-02-14|2867.94
#2020-02-17| .
#2020-02-18|2864.88
#2020-02-19|2885.96
#2020-02-20|2890.94
#2020-02-21|2854.72
#2020-02-24|2782.64
#2020-02-25|2666.79
#2020-02-26|2649.45
#2020-02-27|2572.56
#2020-02-28|2527.30
#2020-03-02|2575.68
#2020-03-03|2537.44
#2020-03-04|2595.90
#2020-03-05|2491.04
#2020-03-06|2452.28
#2020-03-09|2222.58
#2020-03-10|2279.52
#2020-03-11|2179.45
#2020-03-12|1923.69
#2020-03-13|2056.61
#2020-03-16|1782.19
#2020-03-17|1894.47
#2020-03-18|1685.73
#2020-03-19|1754.65
#2020-03-20|1671.85
#2020-03-23|1633.19
#2020-03-24|1793.74
#2020-03-25|1798.81
#2020-03-26|1914.63
#2020-03-27|1830.61
#2020-03-30|1877.10
#2020-03-31|1871.99
#2020-04-01|1770.15
#2020-04-02|1804.39
#2020-04-03|1731.51
#2020-04-06|1865.26
#2020-04-07|1885.44
#2020-04-08|1976.19
#2020-04-09|2052.80
#2020-04-10|2052.80
#2020-04-13|1976.31
#2020-04-14|2020.67
#2020-04-15|1916.92
#2020-04-16|1903.56
#2020-04-17|1993.84
#2020-04-20|1943.21
#2020-04-21|1889.47
#2020-04-22|1922.22
#2020-04-23|1942.75
#2020-04-24|1951.66
#2020-04-27|2052.39
#2020-04-28|2086.00
#2020-04-29|2202.11
#2020-04-30|2123.88
#2020-05-01|2066.33
#2020-05-04|2038.61
#2020-05-05|2060.60
#2020-05-06|2024.04
#2020-05-07|2064.65
#2020-05-08|2140.19
#2020-05-11|2116.82
#2020-05-12|2030.78
#2020-05-13|1963.28
#2020-05-14|1982.54
#2020-05-15|2013.93
#2020-05-18|2156.30
#2020-05-19|2125.75
#2020-05-20|2186.84
#2020-05-21|2194.49
#2020-05-22|2211.74
#2020-05-25|2211.74
#2020-05-26|2304.66
#2020-05-27|2368.08
#2020-05-28|2326.63
#2020-05-29|2308.36
#2020-06-01|2328.86
#2020-06-02|2351.83
#2020-06-03|2418.34
#2020-06-04|2423.81
#2020-06-05|2515.26
#2020-06-08|2572.21
#2020-06-09|2520.63
#2020-06-10|2444.45
#2020-06-11|2250.99
#2020-06-12|2285.48
#2020-06-15|2335.66
#2020-06-16|2397.92
#2020-06-17|2358.31
#2020-06-18|2370.13
#2020-06-19|2346.04
#2020-06-22|2369.27
#2020-06-23|2393.74
#2020-06-24|2309.54
#2020-06-25|2355.01
#2020-06-26|2325.18
#2020-06-29|2388.62
#2020-06-30|2409.62
#2020-07-01|2385.38
#2020-07-02|2385.05
#2020-07-03| .
#2020-07-06|2384.31
#2020-07-07|2330.61
#2020-07-08|2324.87
#2020-07-09|2278.16
#2020-07-10|2310.84
#2020-07-13|2293.55
#2020-07-14|2324.70
#2020-07-15|2419.48
#2020-07-16|2405.51
#2020-07-17|2425.45
#2020-07-20|2415.06
#2020-07-21|2448.97
#2020-07-22|2449.79
#2020-07-23|2451.73
#2020-07-24|2409.23
#2020-07-27|2437.40
#2020-07-28|2422.09
#2020-07-29|2478.33
#2020-07-30|2492.63
#2020-07-31|2483.25
#2020-08-03|2513.57
#2020-08-04|2535.69
#2020-08-05|2574.99
#2020-08-06|2587.05
#2020-08-07|2632.61
#2020-08-10|2654.70
#2020-08-11|2660.03
#2020-08-12|2669.12
#2020-08-13|2662.11
#2020-08-14|2654.24
#2020-08-17|2653.36
#2020-08-18|2635.64
#2020-08-19|2641.30
#2020-08-20|2627.85
#2020-08-21|2608.66
#2020-08-24|2641.33
#2020-08-25|2630.71
#2020-08-26|2613.35
#2020-08-27|2626.94
#2020-08-28|2636.83
#2020-08-31|2601.70
#2020-09-01|2634.62
#2020-09-02|2668.13
#2020-09-03|2570.43
#2020-09-04|2546.49
#2020-09-07| .
#2020-09-08|2493.36
#2020-09-09|2514.39
#2020-09-10|2484.21
#2020-09-11|2467.28
#2020-09-14|2511.68
#2020-09-15|2511.93
#2020-09-16|2533.57
#2020-09-17|2525.82
#2020-09-18|2517.11
#2020-09-21|2426.15
#2020-09-22|2442.53
#2020-09-23|2365.47
#2020-09-24|2373.16
#2020-09-25|2407.84
#2020-09-28|2463.46
#2020-09-29|2456.71
#2020-09-30|2450.69
#2020-10-01|2476.51
#2020-10-02|2523.76
#2020-10-05|2580.96
#2020-10-06|2574.98
#2020-10-07|2633.77
#2020-10-08|2670.12
#2020-10-09|2679.39
#2020-10-12|2714.26
#2020-10-13|2696.53
#2020-10-14|2677.86
#2020-10-15|2686.93
#2020-10-16|2691.16
#2020-10-19|2665.72
#2020-10-20|2675.14
#2020-10-21|2634.24
#2020-10-22|2660.62
#2020-10-23|2672.33
#2020-10-26|2612.08
#2020-10-27|2586.40
#2020-10-28|2504.91
#2020-10-29|2538.09
#2020-10-30|2499.78
#2020-11-02|2570.26
#2020-11-03|2678.19
#2020-11-04|2670.94
#2020-11-05|2746.34
#2020-11-06|2684.99
#2020-11-09|2851.19
#2020-11-10|2896.82
#2020-11-11|2850.78
#2020-11-12|2792.88
#2020-11-13|2856.40
#2020-11-16|2921.51
#2020-11-17|2925.07
#2020-11-18|2894.97
#2020-11-19|2905.05
#2020-11-20|2891.32
#2020-11-23|2953.77
#2020-11-24|3029.97
#2020-11-25|3028.95
#2020-11-26|3028.95
#2020-11-27|3025.01
#2020-11-30|2957.36
#2020-12-01|2985.87
#2020-12-02|3000.56
#2020-12-03|3026.73
#2020-12-04|3105.91
#2020-12-07|3089.25
#2020-12-08|3121.42
#2020-12-09|3103.16
#2020-12-10|3121.89
#2020-12-11|3108.86
#2020-12-14|3085.20
#2020-12-15|3147.57
#2020-12-16|3143.72
#2020-12-17|3165.13
#2020-12-18|3167.91
#2020-12-21|3130.12
#2020-12-22|3131.34
#2020-12-23|3150.21
#2020-12-24|3152.22
#2020-12-25|3152.22
#2020-12-28|3153.47
#2020-12-29|3102.78
#2020-12-30|3128.33
#2020-12-31|3145.25
#2021-01-01|3145.25
#2021-01-04|3081.24
#2021-01-05|3130.55
#2021-01-06|3261.04
#2021-01-07|3300.14
#2021-01-08|3281.10
#2021-01-11|3252.33
#2021-01-12|3316.75
#2021-01-13|3271.56
#2021-01-14|3341.49
#2021-01-15|3282.73
#2021-01-18|3282.73
#2021-01-19|3306.29
#2021-01-20|3327.21
#2021-01-21|3303.72
#2021-01-22|3331.21
#2021-01-25|3284.84
#2021-01-26|3250.51
#2021-01-27|3176.83
#2021-01-28|3184.20
#2021-01-29|3077.33
#2021-02-01|3164.90
#2021-02-02|3210.55
#2021-02-03|3238.31
#2021-02-04|3329.64
#2021-02-05|3353.35
#2021-02-08|3442.93
#2021-02-09|3449.16
#2021-02-10|3444.49
#2021-02-11|3436.72
#2021-02-12|3425.52
#2021-02-15|3425.52
#2021-02-16|3416.24
#2021-02-17|3398.08
#2021-02-18|3371.19
#2021-02-19|3409.20
#2021-02-22|3425.14
#2021-02-23|3438.90
#2021-02-24|3494.77
#2021-02-25|3390.97
#2021-02-26|3385.72
#2021-03-01|3476.89
#2021-03-02|3414.22
#2021-03-03|3410.91
#2021-03-04|3341.84
#2021-03-05|3429.73
#2021-03-08|3485.86
#2021-03-09|3511.33
#2021-03-10|3573.10
#2021-03-11|3627.70
#2021-03-12|3661.66
#2021-03-15|3653.83
#2021-03-16|3587.69
#2021-03-17|3591.08
#2021-03-18|3524.84
#2021-03-19|3529.69
#2021-03-22|3478.69
#2021-03-23|3384.48
#2021-03-24|3337.27
#2021-03-25|3401.47
#2021-03-26|3489.07
#2021-03-29|3403.19
#2021-03-30|3457.14
#2021-03-31|3486.01
#2021-04-01|3545.69
#2021-04-02|3545.69
#2021-04-05|3617.31
#2021-04-06|3604.33
#2021-04-07|3529.77
#2021-04-08|3597.19
#2021-04-09|3607.49
#2021-04-12|3610.07
#2021-04-13|3576.53
#2021-04-14|3566.09
#2021-04-15|3578.46
#2021-04-16|3583.38
#2021-04-19|3525.89
#2021-04-20|3452.07
#2021-04-21|3507.92
#2021-04-22|3489.20
#2021-04-23|3545.30
#2021-04-26|3555.18
#2021-04-27|3556.51
#2021-04-28|3571.41
#2021-04-29|3588.24
#2021-04-30|3557.34
#2021-05-03|3591.49
#2021-05-04|3551.72
#2021-05-05|3545.86
#2021-05-06|3536.20
#2021-05-07|3589.10
#2021-05-10|3509.50
#2021-05-11|3482.68
#2021-05-12|3377.65
#2021-05-13|3427.50
#2021-05-14|3516.91
#2021-05-17|3505.98
#2021-05-18|3477.93
#2021-05-19|3459.17
#2021-05-20|3476.71
#2021-05-21|3472.65
#2021-05-24|3506.09
#2021-05-25|3463.37
#2021-05-26|3517.85
#2021-05-27|3555.36
#2021-05-28|3534.69
#2021-05-31|3534.69
#2021-06-01|3580.42
#2021-06-02|3545.32
#2021-06-03|3549.19
#2021-06-04|3558.44
#2021-06-07|3582.04
#2021-06-08|3628.72
#2021-06-09|3586.54
#2021-06-10|3578.55
#2021-06-11|3615.95
#2021-06-14|3613.23
#2021-06-15|3628.27
#2021-06-16|3624.45
#2021-06-17|3588.69
#2021-06-18|3514.88
#2021-06-21|3577.96
#2021-06-22|3595.15
#2021-06-23|3587.07
#2021-06-24|3622.82
#2021-06-25|3621.35
#2021-06-28|3586.14
#2021-06-29|3581.97
#2021-06-30|3577.61
#2021-07-01|3607.84
#2021-07-02|3583.32
#2021-07-05|3583.32
#2021-07-06|3526.44
#2021-07-07|3517.96
#2021-07-08|3462.06
#2021-07-09|3534.23
#2021-07-12|3548.81
#2021-07-13|3504.44
#2021-07-14|3473.48
#2021-07-15|3453.28
#2021-07-16|3423.32
#2021-07-19|3346.26
#2021-07-20|3447.39
#2021-07-21|3480.14
#2021-07-22|3432.77
#2021-07-23|3460.82
#2021-07-26|3484.45
#2021-07-27|3453.56
#2021-07-28|3494.25
#2021-07-29|3516.67
#2021-07-30|3512.77
#2021-08-02|3485.66
#2021-08-03|3493.56
#2021-08-04|3448.50
#2021-08-05|3499.23
#2021-08-06|3543.77
#2021-08-09|3512.86
#2021-08-10|3521.92
#2021-08-11|3548.25
#2021-08-12|3540.44
#2021-08-13|3505.60
#2021-08-16|3488.14
#2021-08-17|3451.06
#2021-08-18|3424.97
#2021-08-19|3410.02
#2021-08-20|3466.82
#2021-08-23|3520.64
#2021-08-24|3532.51
#2021-08-25|3548.25
#2021-08-26|3507.82
#2021-08-27|3608.20
#2021-08-30|3600.89
#2021-08-31|3619.23
#2021-09-01|3629.98
#2021-09-02|3660.51
#2021-09-03|3654.52
#2021-09-06|3654.52
#2021-09-07|3591.38
#2021-09-08|3555.27
#2021-09-09|3550.93
#2021-09-10|3504.31
#2021-09-13|3520.50
#2021-09-14|3462.17
#2021-09-15|3510.27
#2021-09-16|3505.80
#2021-09-17|3493.79
#2021-09-20|3405.91
#2021-09-21|3406.40
#2021-09-22|3453.45
#2021-09-23|3522.78
#2021-09-24|3524.91
#2021-09-27|3557.68
#2021-09-28|3474.85
#2021-09-29|3471.31
#2021-09-30|3447.57
#2021-10-01|3518.83
#2021-10-04|3476.78
#2021-10-05|3497.93
#2021-10-06|3475.63
#2021-10-07|3539.00
#2021-10-08|3506.88
#2021-10-11|3438.77
#2021-10-12|3478.27
#2021-10-13|3471.91
#2021-10-14|3486.49
#2021-10-15|3474.70
#2021-10-18|3473.25
#2021-10-19|3483.53
#2021-10-20|3490.04
#2021-10-21|3484.10
#2021-10-22|3476.26
#2021-10-25|3511.99
#2021-10-26|3499.62
#2021-10-27|3434.00
#2021-10-28|3465.35
#2021-10-29|3469.94
#2021-11-01|3558.56
#2021-11-02|3506.43
#2021-11-03|3554.78
#2021-11-04|3573.23
#2021-11-05|3587.74
#2021-11-08|3604.02
#2021-11-09|3608.96
#2021-11-10|3607.89
#2021-11-11|3624.98
#2021-11-12|3641.41
#2021-11-15|3651.00
#2021-11-16|3664.30
#2021-11-17|3606.16
#2021-11-18|3556.09
#2021-11-19|3532.79
#2021-11-22|3501.77
#2021-11-23|3502.55
#2021-11-24|3527.11
#2021-11-25|3527.11
#2021-11-26|3408.44
#2021-11-29|3395.11
#2021-11-30|3315.64
#2021-12-01|3235.09
#2021-12-02|3332.58
#2021-12-03|3273.82
#2021-12-06|3345.82
#2021-12-07|3410.50
#2021-12-08|3436.09
#2021-12-09|3368.05
#2021-12-10|3358.34
#2021-12-13|3300.07
#2021-12-14|3277.95
#2021-12-15|3300.26
#2021-12-16|3250.77
#2021-12-17|3269.27
#2021-12-20|3215.93
#2021-12-21|3317.33
#2021-12-22|3345.83
#2021-12-23|3383.16
#2021-12-24|3383.16
#2021-12-27|3407.57
#2021-12-28|3386.26
#2021-12-29|3389.26
#2021-12-30|3398.69
#2021-12-31|3398.87
#2022-01-03|3432.12
#2022-01-04|3422.82
#2022-01-05|3305.70
#2022-01-06|3308.23
#2022-01-07|3259.51
#2022-01-10|3229.35
#2022-01-11|3270.57
#2022-01-12|3242.41
#2022-01-13|3234.56
#2022-01-14|3212.14
#2022-01-17|3212.14
#2022-01-18|3114.65
#2022-01-19|3064.50
#2022-01-20|3033.61
#2022-01-21|2978.84
#2022-01-24|3040.46
#2022-01-25|2967.38
#2022-01-26|2926.08
#2022-01-27|2879.30
#2022-01-28|2938.53
#2022-01-31|3033.95
#2022-02-01|3057.45
#2022-02-02|3020.31
#2022-02-03|2966.09
#2022-02-04|2968.10
#2022-02-07|2972.80
#2022-02-08|3026.66
#2022-02-09|3079.32
#2022-02-10|3036.03
#2022-02-11|2991.34
#2022-02-14|2995.37
#2022-02-15|3072.68
#2022-02-16|3056.15
#2022-02-17|2975.74
#2022-02-18|2956.42
#2022-02-21|2956.42
#2022-02-22|2900.17
#2022-02-23|2859.45
#2022-02-24|2922.24
#2022-02-25|2987.38
#2022-02-28|2983.10
#2022-03-01|2889.06
#2022-03-02|2958.96
#2022-03-03|2929.25
#2022-03-04|2876.90
#2022-03-07|2796.35
#2022-03-08|2798.13
#2022-03-09|2888.40
#2022-03-10|2851.81
#2022-03-11|2816.70
#2022-03-14|2803.96
#2022-03-15|2871.21
#2022-03-16|2977.26
#2022-03-17|3019.93
#2022-03-18|3057.37
#2022-03-21|3021.63
#2022-03-22|3043.67
#2022-03-23|2999.89
#2022-03-24|3029.19
#2022-03-25|3020.29
#2022-03-28|3022.46
#2022-03-29|3128.23
#2022-03-30|3088.22
#2022-03-31|3061.92
#2022-04-01|3084.40
#2022-04-04|3105.35
#2022-04-05|3054.34
#2022-04-06|2996.74
#2022-04-07|2972.70
#2022-04-08|2949.92
#2022-04-11|2944.86
#2022-04-12|2964.83
#2022-04-13|3018.01
#2022-04-14|3003.69
#2022-04-15|3003.69
#2022-04-18|2984.97
#2022-04-19|3062.10
#2022-04-20|3066.27
#2022-04-21|3009.50
#2022-04-22|2928.89
#2022-04-25|2954.60
#2022-04-26|2861.08
#2022-04-27|2858.78
#2022-04-28|2941.32
#2022-04-29|2863.16
#2022-05-02|2872.51
#2022-05-03|2881.74
#2022-05-04|2963.59
#2022-05-05|2833.09
#2022-05-06|2765.09
#2022-05-09|2683.86
#2022-05-10|2624.16
#2022-05-11|2544.99
#2022-05-12|2593.64
#2022-05-13|2692.15
#2022-05-16|2670.22
#2022-05-17|2761.60
#2022-05-18|2670.71
#2022-05-19|2692.51
#2022-05-20|2690.20
#2022-05-23|2702.67
#2022-05-24|2659.50
#2022-05-25|2713.91
#2022-05-26|2786.73
#2022-05-27|2848.65
#2022-05-30|2848.65
#2022-05-31|2815.66
#2022-06-01|2813.18
#2022-06-02|2900.23
#2022-06-03|2861.90
#2022-06-06|2885.34
#2022-06-07|2885.54
#2022-06-08|2847.21
#2022-06-09|2746.24
#2022-06-10|2650.24
#2022-06-13|2512.99
#2022-06-14|2511.50
#2022-06-15|2560.86
#2022-06-16|2425.44
#2022-06-17|2467.82
#2022-06-20|2467.82
#2022-06-21|2517.43
#2022-06-22|2522.81
#2022-06-23|2558.66
#2022-06-24|2633.90
#2022-06-27|2632.52
#2022-06-28|2554.77
#2022-06-29|2535.39
#2022-06-30|2543.21
#2022-07-01|2565.92
#2022-07-04|2565.92
#2022-07-05|2582.32
#2022-07-06|2568.07
#2022-07-07|2628.49
#2022-07-08|2622.46
#2022-07-11|2583.19
#2022-07-12|2555.90
#2022-07-13|2538.65
#2022-07-14|2518.24
#2022-07-15|2583.44
#2022-07-18|2579.70
#2022-07-19|2676.61
#2022-07-20|2722.79
#2022-07-21|2739.78
#2022-07-22|2694.43
#2022-07-25|2701.93
#2022-07-26|2684.34
#2022-07-27|2751.08
#2022-07-28|2800.79
#2022-07-29|2828.12
#2022-08-01|2852.04
#2022-08-02|2842.98
#2022-08-03|2894.70
#2022-08-04|2866.68
#2022-08-05|2853.34
#2022-08-08|2876.09
#2022-08-09|2830.09
#2022-08-10|2893.24
#2022-08-11|2866.15
#2022-08-12|2919.69
#2022-08-15|2940.67
#2022-08-16|2948.13
#2022-08-17|2893.98
#2022-08-18|2911.78
#2022-08-19|2845.69
#2022-08-22|2784.62
#2022-08-23|2775.57
#2022-08-24|2791.73
#2022-08-25|2840.12
#2022-08-26|2746.95
#2022-08-29|2723.46
#2022-08-30|2695.40
#2022-08-31|2683.54
#2022-09-01|2646.78
#2022-09-02|2617.68
#2022-09-05|2617.68
#2022-09-06|2619.68
#2022-09-07|2657.46
#2022-09-08|2665.44
#2022-09-09|2723.42
#2022-09-12|2756.26
#2022-09-13|2646.84
#2022-09-14|2654.44
#2022-09-15|2625.84
#2022-09-16|2577.93
#2022-09-19|2592.75
#2022-09-20|2557.35
#2022-09-21|2534.92
#2022-09-22|2471.66
#2022-09-23|2434.48
#2022-09-26|2400.22
#2022-09-27|2407.06
#2022-09-28|2491.47
#2022-09-29|2454.75
#2022-09-30|2444.00
#2022-10-03|2507.04
#2022-10-04|2611.57
#2022-10-05|2593.21
#2022-10-06|2573.69
#2022-10-07|2509.26
#2022-10-10|2510.97
#2022-10-11|2503.34
#2022-10-12|2495.99
#2022-10-13|2547.16
#2022-10-14|2481.46
#2022-10-17|2561.58
#2022-10-18|2605.61
#2022-10-19|2565.47
#2022-10-20|2547.57
#2022-10-21|2600.12
#2022-10-24|2606.18
#2022-10-25|2666.26
#2022-10-26|2660.89
#2022-10-27|2685.91
#2022-10-28|2752.79
#2022-10-31|2756.36
#2022-11-01|2771.83
#2022-11-02|2649.37
#2022-11-03|2614.65
#2022-11-04|2595.21
#2022-11-07|2618.75
#2022-11-08|2629.47
#2022-11-09|2585.99
#2022-11-10|2746.68
#2022-11-11|2758.72
#2022-11-14|2718.60
#2022-11-15|2773.42
#2022-11-16|2712.85
#2022-11-17|2690.32
#2022-11-18|2702.99
#2022-11-21|2695.39
#2022-11-22|2724.53
#2022-11-23|2735.68
#2022-11-24|2735.68
#2022-11-25|2741.73
#2022-11-28|2694.46
#2022-11-29|2694.33
#2022-11-30|2776.39
#2022-12-01|2796.41
#2022-12-02|2800.06
#2022-12-05|2742.59
#2022-12-06|2720.11
#2022-12-07|2699.61
#2022-12-08|2711.23
#2022-12-09|2705.50
#2022-12-12|2731.80
#2022-12-13|2757.26
#2022-12-14|2743.36
#2022-12-15|2662.73
#2022-12-16|2652.24
#2022-12-19|2621.95
#2022-12-20|2637.08
#2022-12-21|2683.06
#2022-12-22|2636.74
#2022-12-23|2660.55
#2022-12-26|2660.55
#2022-12-27|2657.66
#2022-12-28|2618.80
#2022-12-29|2697.11
#2022-12-30|2699.23
#2023-01-02|2699.23
#2023-01-03|2695.98
#2023-01-04|2741.94
#2023-01-05|2694.07
#2023-01-06|2754.09
#2023-01-09|2768.32
#2023-01-10|2797.07
#2023-01-11|2829.40
#2023-01-12|2854.13
#2023-01-13|2867.85
#2023-01-16|2867.85
#2023-01-17|2859.47
#2023-01-18|2816.44
#2023-01-19|2800.19
#2023-01-20|2854.12
#2023-01-23|2881.54
#2023-01-24|2869.16
#2023-01-25|2870.68
#2023-01-26|2898.85
#2023-01-27|2900.08
#2023-01-30|2866.70
#2023-01-31|2939.62
#2023-02-01|2986.39
#2023-02-02|3055.47
#2023-02-03|3024.59
#2023-02-06|2988.84
#2023-02-07|3009.85
#2023-02-08|2968.04
#2023-02-09|2940.05
#2023-02-10|2936.37
#2023-02-13|2964.32
#2023-02-14|2950.61
#2023-02-15|2987.14
#2023-02-16|2958.33
#2023-02-17|2966.18
#2023-02-20|2966.18
#2023-02-21|2894.30
#2023-02-22|2912.26
#2023-02-23|2927.78
#2023-02-24|2908.09
#2023-02-27|2910.30
#2023-02-28|2916.82
#2023-03-01|2923.16
#2023-03-02|2927.49
#2023-03-03|2976.07
#2023-03-06|2941.68
#2023-03-07|2908.85
#2023-03-08|2924.79
#2023-03-09|2861.12
#2023-03-10|2782.78
#2023-03-13|2718.80
#2023-03-14|2773.90
#2023-03-15|2731.08
#2023-03-16|2769.08
#2023-03-17|2713.04
#2023-03-20|2730.09
#2023-03-21|2794.75
#2023-03-22|2724.73
#2023-03-23|2708.62
#2023-03-24|2727.34
#2023-03-27|2770.18
#2023-03-28|2764.61
#2023-03-29|2790.41
#2023-03-30|2797.37
#2023-03-31|2858.49
#2023-04-03|2845.53
#2023-04-04|2796.89
#2023-04-05|2751.39
#2023-04-06|2755.31
#2023-04-07|2755.31
#2023-04-10|2796.28
#2023-04-11|2816.68
#2023-04-12|2805.02
#2023-04-13|2853.41
#2023-04-14|2823.92
#2023-04-17|2845.12
#2023-04-18|2831.45
#2023-04-19|2822.88
#2023-04-20|2817.27
#2023-04-21|2825.14
#2023-04-24|2795.86
#2023-04-25|2718.02
#2023-04-26|2703.80
#2023-04-27|2754.44
#2023-04-28|2777.08
#2023-05-01|2782.74
#2023-05-02|2711.79
#2023-05-03|2710.75
#2023-05-04|2662.57
#2023-05-05|2735.84
#2023-05-08|2739.25
#2023-05-09|2729.44
#2023-05-10|2748.21
#2023-05-11|2757.50
#2023-05-12|2753.23
#2023-05-15|2794.04
#2023-05-16|2763.62
#2023-05-17|2818.71
#2023-05-18|2859.59
#2023-05-19|2842.09
#2023-05-22|2876.06
#2023-05-23|2858.40
#2023-05-24|2824.88
#2023-05-25|2792.80
#2023-05-26|2820.33
#2023-05-29|2820.33
#2023-05-30|2812.93
#2023-05-31|2808.77
#2023-06-01|2843.37
#2023-06-02|2941.03
#2023-06-05|2908.41
#2023-06-06|2986.39
#2023-06-07|3030.57
#2023-06-08|3027.19
#2023-06-09|3005.61
#2023-06-12|3030.80
#2023-06-13|3061.13
#2023-06-14|2999.91
#2023-06-15|3020.25
#2023-06-16|3001.47
#2023-06-19|3001.47
#2023-06-20|2996.98
#2023-06-21|2984.39
#2023-06-22|2971.60
#2023-06-23|2920.81
#2023-06-26|2923.55
#2023-06-27|2954.73
#2023-06-28|2963.86
#2023-06-29|3001.60
#2023-06-30|3012.91
#2023-07-03|3022.29
#2023-07-04|3022.29
#2023-07-05|2980.12
#2023-07-06|2935.44
#2023-07-07|2961.11
#2023-07-10|3012.76
#2023-07-11|3050.85
#2023-07-12|3071.53
#2023-07-13|3099.08
#2023-07-14|3086.23
#2023-07-17|3121.39
#2023-07-18|3152.77
#2023-07-19|3155.86
#2023-07-20|3123.89
#2023-07-21|3104.88
#2023-07-24|3123.51
#2023-07-25|3128.13
#2023-07-26|3113.05
#2023-07-27|3070.58
#2023-07-28|3112.27
#2023-07-31|3148.65
#2023-08-01|3135.65
#2023-08-02|3067.95
#2023-08-03|3064.01
#2023-08-04|3040.81
#2023-08-07|3060.31
#2023-08-08|3054.50
#2023-08-09|3044.10
#2023-08-10|3022.46
#2023-08-11|3043.08
#2023-08-14|3051.60
#2023-08-15|3026.38
#2023-08-16|3004.47
#2023-08-17|2968.04
#2023-08-18|2983.24
#2023-08-21|2982.72
#2023-08-22|2978.63
#2023-08-23|3005.30
#2023-08-24|2984.98
#2023-08-25|3024.35
#2023-08-28|3034.01
#2023-08-29|3070.94
#2023-08-30|3097.90
#2023-08-31|3091.81
#2023-09-01|3116.48
#2023-09-04|3116.48
#2023-09-05|3051.36
#2023-09-06|3028.94
#2023-09-07|2988.70
#2023-09-08|2972.00
#2023-09-11|2982.96
#2023-09-12|2983.24
#2023-09-13|2961.07
#2023-09-14|3010.39
#2023-09-15|2997.50
#2023-09-18|2997.53
#2023-09-19|2984.21
#2023-09-20|2961.56
#2023-09-21|2925.00
#2023-09-22|2910.54
#2023-09-25|2925.16
#2023-09-26|2873.62
#2023-09-27|2913.16
#2023-09-28|2941.25
#2023-09-29|2933.10
#2023-10-02|2908.58
#2023-10-03|2847.62
#2023-10-04|2870.29
#2023-10-05|2865.89
#2023-10-06|2892.51
#2023-10-09|2904.78
#2023-10-10|2936.61
#2023-10-11|2932.04
#2023-10-12|2884.02
#2023-10-13|2851.44
#2023-10-16|2901.17
#2023-10-17|2932.02
#2023-10-18|2865.88
#2023-10-19|2827.75
#2023-10-20|2800.73
#2023-10-23|2774.00
#2023-10-24|2792.03
#2023-10-25|2719.62
#2023-10-26|2726.77
#2023-10-27|2686.12
#2023-10-30|2694.00
#2023-10-31|2739.33
#2023-11-01|2743.07
#2023-11-02|2792.70
#2023-11-03|2827.64
#2023-11-06|2811.52
#2023-11-07|2826.40
#2023-11-08|2835.72
#2023-11-09|2824.21
#2023-11-10|2833.22
#2023-11-13|2828.32
#2023-11-14|2968.68
#2023-11-15|2966.95
#2023-11-16|2940.82
#2023-11-17|2966.53
#2023-11-20|3000.07
#2023-11-21|2975.66
#2023-11-22|2996.78
#2023-11-23|2996.78
#2023-11-24|3019.62
#2023-11-27|3033.83
#2023-11-28|3034.29
#2023-11-29|3042.25
#2023-11-30|3057.02
#2023-12-01|3135.09
#2023-12-04|3163.34
#2023-12-05|3119.07
#2023-12-06|3111.29
#2023-12-07|3129.35
#2023-12-08|3158.57
#2023-12-11|3156.95
#2023-12-12|3153.32
#2023-12-13|3250.89
#2023-12-14|3273.94
#2023-12-15|3241.70
#2023-12-18|3244.61
#2023-12-19|3325.90
#2023-12-20|3261.21
#2023-12-21|3312.92
#2023-12-22|3336.07
#2023-12-25|3336.07
#2023-12-26|3354.88
#2023-12-27|3364.90
#2023-12-28|3372.72
#2023-12-29|3339.45
#2024-01-01|3339.45
#2024-01-02|3298.61
#2024-01-03|3191.43
#2024-01-04|3179.09
#2024-01-05|3166.80
#2024-01-08|3228.44
#2024-01-09|3187.68
#2024-01-10|3197.02
#2024-01-11|3205.19
#2024-01-12|3193.46
#2024-01-15|3193.46
#2024-01-16|3165.51
#2024-01-17|3140.79
#2024-01-18|3148.09
#2024-01-19|3187.94
#2024-01-22|3256.41
#2024-01-23|3243.98
#2024-01-24|3218.23
#2024-01-25|3228.95
#2024-01-26|3249.73
#2024-01-29|3310.92
#2024-01-30|3281.35
#2024-01-31|3199.96
#2024-02-01|3258.16
#2024-02-02|3252.73
#2024-02-05|3209.51
#2024-02-06|3238.83
#2024-02-07|3224.20
#2024-02-08|3263.58
#2024-02-09|3275.56
#2024-02-12|3335.37
#2024-02-13|3191.91
#2024-02-14|3274.54
#2024-02-15|3345.16
#2024-02-16|3288.39
#2024-02-19|3288.39
#2024-02-20|3267.16
#2024-02-21|3234.45
#2024-02-22|3266.44
#2024-02-23|3291.02
#2024-02-26|3298.34
#2024-02-27|3338.81
#2024-02-28|3338.24
#2024-02-29|3372.70
#2024-03-01|3379.94
#2024-03-04|3379.94
#2024-03-05|3315.31
#2024-03-06|3341.55
#2024-03-07|3372.31
#2024-03-08|3402.75
#2024-03-11|3366.86
#2024-03-12|3368.59
#2024-03-13|3357.17
#2024-03-14|3288.10
#2024-03-15|3300.10
#2024-03-18|3298.85
#2024-03-19|3332.25
#2024-03-20|3388.81
#2024-03-21|3413.53
#2024-03-22|3356.41
#2024-03-25|3357.23
#2024-03-26|3355.15
#2024-03-27|3398.24
#2024-03-28|3421.43
#2024-03-29|3421.43
#2024-04-01|3373.61
#2024-04-02|3346.32
#2024-04-03|3356.16
#2024-04-04|3313.29
#2024-04-05|3327.08
#2024-04-08|3356.68
#2024-04-09|3376.01
#2024-04-10|3283.47
#2024-04-11|3292.57
#2024-04-12|3240.30
#2024-04-15|3196.51
#2024-04-16|3180.05
#2024-04-17|3164.09
#2024-04-18|3175.48
#2024-04-19|3197.20
#2024-04-22|3221.46
#2024-04-23|3272.11
#2024-04-24|3263.44
#2024-04-25|3221.64
#2024-04-26|3231.86
#2024-04-29|3245.18
#2024-04-30|3195.49
#2024-05-01|3200.94
#2024-05-02|3204.85
#2024-05-03|3214.00
#2024-05-06|3247.91
#2024-05-07|3262.64
#2024-05-08|3224.24
#2024-05-09|3246.26
#2024-05-10|3238.94
#2024-05-13|3236.28
#2024-05-14|3259.84
#2024-05-15|3288.97
#2024-05-16|3283.98
#2024-05-17|3280.01
#2024-05-20|3278.16
#2024-05-21|3264.06
#2024-05-22|3248.04
#2024-05-23|3218.19
#2024-05-24|3244.29
#2024-05-27|3244.29
#2024-05-28|3207.66
#2024-05-29|3161.45
#2024-05-30|3173.22
#2024-05-31|3214.58
#2024-06-03|3212.97
#2024-06-04|3185.81
#2024-06-05|3208.98
#2024-06-06|3194.40
#2024-06-07|3184.03
#2024-06-10|3166.52
#2024-06-11|3144.81
#2024-06-12|3177.96
#2024-06-13|3149.14
#2024-06-14|3098.58
#2024-06-17|3117.60
#2024-06-18|3111.87
#2024-06-19|3111.87
#2024-06-20|3124.90
#2024-06-21|3151.15
#2024-06-24|3154.35
#2024-06-25|3133.94
#2024-06-26|3139.20
#2024-06-27|3142.98
#2024-06-28|3161.12
#2024-07-01|3127.84
#2024-07-02|3147.52
#2024-07-03|3142.52
#2024-07-04|3142.52
#2024-07-05|3122.80
#2024-07-08|3135.01
#2024-07-09|3096.59
#2024-07-10|3072.48
#2024-07-11|3165.28
#2024-07-12|3199.70
#2024-07-15|3262.89
#2024-07-16|3377.45
#2024-07-17|3373.65
#2024-07-18|3316.12
#2024-07-19|3300.98
#2024-07-22|3344.48
#2024-07-23|3362.51
#2024-07-24|3296.36
#2024-07-25|3333.98
#2024-07-26|3385.65
#2024-07-29|3377.05
#2024-07-30|3408.35
#2024-07-31|3356.28
#2024-08-01|3261.42
#2024-08-02|3185.54
#2024-08-05|3076.49
#2024-08-06|3101.48
#2024-08-07|3083.09
#2024-08-08|3158.06
#2024-08-09|3150.20
#2024-08-12|3118.54
#2024-08-13|3184.78
#2024-08-14|3171.66
#2024-08-15|3233.55
#2024-08-16|3236.65
#2024-08-19|3264.51
#2024-08-20|3228.44
#2024-08-21|3260.89
#2024-08-22|3241.71
#2024-08-23|3323.69
#2024-08-26|3329.73
#2024-08-27|3328.77
#2024-08-28|3314.80
#2024-08-29|3348.56
#2024-08-30|3372.76
#2024-09-02|3372.76
#2024-09-03|3291.35
#2024-09-04|3279.71
#2024-09-05|3258.53
#2024-09-06|3180.68
#2024-09-09|3178.35
#2024-09-10|3166.79
#2024-09-11|3157.33
#2024-09-12|3197.32
#2024-09-13|3264.08
#2024-09-16|3274.27
#2024-09-17|3285.10
#2024-09-18|3280.68
#2024-09-19|3339.57
#2024-09-20|3317.85
#2024-09-23|3319.29
#2024-09-24|3303.73
#2024-09-25|3263.31
#2024-09-26|3290.59
#2024-09-27|3302.04
#2024-09-30|3317.70
#2024-10-01|3277.66
#2024-10-02|3255.53
#2024-10-03|3241.03
#2024-10-04|3292.62
#2024-10-07|3258.74
#2024-10-08|3262.88
#2024-10-09|3282.67
#2024-10-10|3262.30
#2024-10-11|3326.78
#2024-10-14|3342.48
#2024-10-15|3355.24
#2024-10-16|3389.05
#2024-10-17|3382.15
#2024-10-18|3371.50
#2024-10-21|3315.52
#2024-10-22|3292.35
#2024-10-23|3279.35
#2024-10-24|3273.04
#2024-10-25|3238.28
#2024-10-28|3287.72
#2024-10-29|3289.36
#2024-10-30|3311.70
#2024-10-31|3282.96
#2024-11-01|3283.02
#2024-11-04|3308.70
#2024-11-05|3353.62
#2024-11-06|3552.63
#2024-11-07|3576.42
#2024-11-08|3619.24
#2024-11-11|3692.40
#2024-11-12|3660.20
#2024-11-13|3642.23
#2024-11-14|3555.73
#2024-11-15|3498.37
#2024-11-18|3495.62
#2024-11-19|3507.04
#2024-11-20|3523.55
#2024-11-21|3592.31
#2024-11-22|3647.77
#2024-11-25|3698.54
#2024-11-26|3678.19
#2024-11-27|3666.04
#2024-11-28|3666.04
#2024-11-29|3670.36
#2024-12-02|3677.72
#2024-12-03|3650.79
#2024-12-04|3650.26
#2024-12-05|3617.52
#2024-12-06|3629.60
#2024-12-09|3609.49
#2024-12-10|3601.01
#2024-12-11|3615.42
#2024-12-12|3592.30
#2024-12-13|3569.03
#2024-12-16|3596.16
#2024-12-17|3561.23
#2024-12-18|3428.06
#2024-12-19|3447.40
#2024-12-20|3471.08
#2024-12-23|3458.62
#2024-12-24|3487.22
#2024-12-25|3487.22
#2024-12-26|3522.96
#2024-12-27|3473.99
#2024-12-30|3459.48
#2024-12-31|3467.00
#2025-01-01|3467.00
#2025-01-02|3455.59
#2025-01-03|3513.80
#2025-01-06|3482.38
#2025-01-07|3460.97
#2025-01-08|3468.03
#2025-01-09|3468.03
#2025-01-10|3413.24
#2025-01-13|3442.53
#2025-01-14|3470.77
#2025-01-15|3530.71
#2025-01-16|3558.94
#2025-01-17|3571.63
#2025-01-20|3571.63
#2025-01-21|3630.11
#2025-01-22|3611.61
#2025-01-23|3609.80
#2025-01-24|3608.94
#2025-01-27|3622.81
#2025-01-28|3640.12
#2025-01-29|3627.60
#2025-01-30|3655.28
#2025-01-31|3614.99
#2025-02-03|3588.20
#2025-02-04|3602.14
#2025-02-05|3639.69
#2025-02-06|3611.99
#2025-02-07|3522.22
#2025-02-10|3554.44
#2025-02-11|3521.16
#2025-02-12|3501.69
#2025-02-13|3542.72
#2025-02-14|3544.82
#2025-02-17|3544.82
#2025-02-18|3541.51
#2025-02-19|3494.87
#2025-02-20|3439.05
#2025-02-21|3335.18
#2025-02-24|3341.83
#2025-02-25|3359.28
#2025-02-26|3326.99
#2025-02-27|3320.01
#2025-02-28|3337.64
#2025-03-03|3245.46
#2025-03-04|3192.07
#2025-03-05|3211.76
#2025-03-06|3172.25
#2025-03-07|3208.70
#2025-03-10|3122.87
#2025-03-11|3113.50
#2025-03-12|3092.20
#2025-03-13|3058.35
#2025-03-14|3122.41
#2025-03-17|3151.91
#2025-03-18|3149.92
#2025-03-19|3194.06
#2025-03-20|3158.77
#2025-03-21|3135.86
#2025-03-24|3195.38
#2025-03-25|3175.12
#2025-03-26|3176.34
#2025-03-27|3188.94
#2025-03-28|3128.81
#2025-03-31|3130.62
#2025-04-01|3156.06
#2025-04-02|3198.14
#2025-04-03|3027.50
#2025-04-04|2900.60
#2025-04-07|2846.41
#2025-04-08|2783.19
#2025-04-09|3017.66
#2025-04-10|2917.42
#2025-04-11|2972.69
#2025-04-14|3006.40
#2025-04-15|2987.60
#2025-04-16|2958.70
#2025-04-17|2936.89
#2025-04-18|2936.89
#2025-04-21|2869.31
#2025-04-22|2937.54
#2025-04-23|2976.09
#2025-04-24|2991.72
#2025-04-25|2990.62
#2025-04-28|2996.52
#2025-04-29|3010.15
#2025-04-30|2998.43
#2025-05-01|3012.32
#2025-05-02|3068.90
#2025-05-05|3054.60
#2025-05-06|3067.65
#2025-05-07|3068.88
#2025-05-08|3171.49
#2025-05-09|3174.62
#2025-05-12|3263.78
#2025-05-13|3261.56
#2025-05-14|3228.49
#2025-05-15|3249.93
#2025-05-16|3285.09
#2025-05-19|3285.56
#2025-05-20|3275.05
#2025-05-21|3191.97
#2025-05-22|3202.81
#2025-05-23|3167.29
#2025-05-26|3167.29
#2025-05-27|3241.57
#2025-05-28|3192.38
#2025-05-29|3194.69
#2025-05-30|3193.24
#2025-06-02|3177.33
#2025-06-03|3209.02
#2025-06-04|3208.07
#2025-06-05|3200.75
#2025-06-06|3241.47
#2025-06-09|3241.89
#2025-06-10|3242.16
#2025-06-11|3221.51
#2025-06-12|3218.51
#2025-06-13|3132.95
#2025-06-16|3180.40
#2025-06-17|3149.51
#2025-06-18|3146.52
#2025-06-19|3146.52
#2025-06-20|3125.27
#2025-06-23|3157.84
#2025-06-24|3222.68
#2025-06-25|3192.14
#2025-06-26|3234.86
#2025-06-27|3226.85
#2025-06-30|3243.75
#2025-07-01|3289.00
#2025-07-02|3300.47
#2025-07-03|3334.82
#2025-07-04|3334.82
#2025-07-07|3300.16
#2025-07-08|3300.13
#2025-07-09|3315.95
#2025-07-10|3306.71
#2025-07-11|3229.47
#2025-07-14|3251.76
#2025-07-15|3177.93
#2025-07-16|3209.77
#2025-07-17|3246.98
#2025-07-18|3217.79
#2025-07-21|3204.61
#2025-07-22|3251.23
#2025-07-23|3296.33
#2025-07-24|3279.38
#2025-07-25|3296.75
#2025-07-28|3283.59
#2025-07-29|3236.95
#2025-07-30|3212.25
#2025-07-31|3187.09
#2025-08-01|3099.83
#2025-08-04|3158.50
#2025-08-05|3158.51
#2025-08-06|3183.46
#2025-08-07|3225.30
#2025-08-08|3217.74
#2025-08-11|3205.10
#2025-08-12|3277.14
#2025-08-13|3364.42
#2025-08-14|3304.14
#2025-08-15|3290.17
#2025-08-18|3313.45
#2025-08-19|3310.27
#2025-08-20|3294.04
#2025-08-21|3287.20
#2025-08-22|3404.83
#2025-08-25|3369.23
#2025-08-26|3357.89
#2025-08-27|3378.06
#2025-08-28|3370.83
#2025-08-29|3375.55
#2025-09-01|3375.55
#2025-09-02|3351.43
#2025-09-03|3337.60
#2025-09-04|3357.26
#2025-09-05|3355.60
#2025-09-08|3342.34
#2025-09-09|3329.86
#2025-09-10|3277.88
#2025-09-11|3352.75
#2025-09-12|3313.56
#2025-09-15|3291.13
#2025-09-16|3291.89
#2025-09-17|3292.73
#2025-09-18|3331.47
#2025-09-19|3296.59
#2025-09-22|3316.36
#2025-09-23|3274.20
#2025-09-24|3269.08
#2025-09-25|3233.76
#2025-09-26|3269.07
#2025-09-29|3267.18
#2025-09-30|3250.28
#2025-10-01|3251.87
#2025-10-02|3255.69
#2025-10-03|3264.15
#2025-10-06|3256.08
#2025-10-07|3217.23
#2025-10-08|3239.15
#2025-10-09|3192.78
#2025-10-10|3099.20
#2025-10-13|3117.29
#2025-10-14|3162.18
#2025-10-15|3141.22
#2025-10-16|3093.87
#2025-10-17|3103.47
#2025-10-20|3145.31
#2025-10-21|3176.24
#2025-10-22|3150.97
#2025-10-23|3171.36
#2025-10-24|3193.06
#2025-10-27|3177.26
#2025-10-28|3162.71
#2025-10-29|3078.26
#2025-10-30|3041.01
#2025-10-31|3042.96
#2025-11-03|3043.86
#2025-11-04|3025.86
#2025-11-05|3050.79
#2025-11-06|2973.16
#2025-11-07|2994.24
#2025-11-10|3004.32
#2025-11-11|3018.26
#2025-11-12|3021.71
#2025-11-13|2990.06
#2025-11-14|2957.54
#2025-11-17|2888.23
#2025-11-18|2886.24
#2025-11-19|2898.40
#2025-11-20|2870.33
#2025-11-21|2948.96
#2025-11-24|2963.50
#2025-11-25|3034.05
#2025-11-26|3036.87
#2025-11-27|3036.87
#2025-11-28|3050.00
#2025-12-01|3036.58
#2025-12-02|3034.72
#2025-12-03|3066.11
#2025-12-04|3072.80
#2025-12-05|3070.69
#2025-12-08|3048.29
#2025-12-09|3065.76
#2025-12-10|3124.04
#2025-12-11|3178.89
#2025-12-12|3173.87
#2025-12-15|3143.21
#2025-12-16|3152.86
#2025-12-17|3157.40
#2025-12-18|3164.13
#2025-12-19|3158.68
#2025-12-22|3184.69
#2025-12-23|3158.80
#2025-12-24|3169.49
#2025-12-25|3169.49
#2025-12-26|3171.53
#2025-12-29|3160.18
#2025-12-30|3131.22
#2025-12-31|3099.97
#2026-01-01|3099.97
#2026-01-02|3065.17
#2026-01-05|3143.38
#2026-01-06|3176.31
#2026-01-07|3164.63
#2026-01-08|3215.17
#2026-01-09|3253.80
#2026-01-12|3234.52
#2026-01-13|3194.19
#2026-01-14|3207.56
#2026-01-15|3231.64
#2026-01-16|3198.31
#2026-01-19|3198.31
#2026-01-20|3121.51
#2026-01-21|3172.01
#2026-01-22|3215.78
#2026-01-23|3187.68
#2026-01-26|3177.57
#2026-01-27|3137.73
#2026-01-28|3093.60
#2026-01-29|3104.29
#2026-01-30|3115.52
#2026-02-02|3141.10
#2026-02-03|2995.33
#2026-02-04|3030.62
#2026-02-05|2994.02
#2026-02-06|3092.45
#2026-02-09|3058.04
#2026-02-10|3048.62
#2026-02-11|2931.18
#2026-02-12|2841.68
#2026-02-13|2866.80
#2026-02-16|2866.80
#2026-02-17|2853.61
#2026-02-18|2909.63
#2026-02-19|2924.65
#2026-02-20|2912.18
#2026-02-23|2801.40
#2026-02-24|2833.93
#2026-02-25|2861.91
#2026-02-26|2928.65
#2026-02-27|2889.70
#2026-03-02|2909.09
#2026-03-03|2915.52
#2026-03-04|2929.61
#2026-03-05|2947.40
#2026-03-06|2904.44
#2026-03-09|2881.78
#2026-03-10|2824.01
#2026-03-11|2822.68
#2026-03-12|2749.70
#2026-03-13|2735.06
#2026-03-16|2738.96
#2026-03-17|2767.59
#2026-03-18|2714.45
#2026-03-19|2721.39
#2026-03-20|2710.34
#2026-03-23|2779.59
#2026-03-24|2767.92
#2026-03-25|2768.96
#2026-03-26|2757.05
#2026-03-27|2687.25
#2026-03-30|2709.16
#2026-03-31|2742.76
#2026-04-01|2740.11
#2026-04-02|2771.35