Table Data - Nasdaq US Small Cap Industrial Support Services TR Index

Title Nasdaq US Small Cap Industrial Support Services TR Index
Series ID NASDAQNQUSS502050T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-01 to 2026-01-30
Last Updated 2026-01-30 10:52 PM CST
Notes For more information about this series, see: NQUSS502050T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-01 984.64
2011-06-02 982.38
2011-06-03 962.03
2011-06-06 951.18
2011-06-07 952.97
2011-06-08 944.17
2011-06-09 951.80
2011-06-10 937.41
2011-06-13 936.21
2011-06-14 958.80
2011-06-15 942.08
2011-06-16 948.30
2011-06-17 946.70
2011-06-20 950.98
2011-06-21 972.94
2011-06-22 965.02
2011-06-23 966.67
2011-06-24 958.04
2011-06-27 967.88
2011-06-28 984.84
2011-06-29 986.83
2011-06-30 998.63
2011-07-01 1015.55
2011-07-04 .
2011-07-05 1015.02
2011-07-06 1018.66
2011-07-07 1037.65
2011-07-08 1028.29
2011-07-11 1006.42
2011-07-12 1002.86
2011-07-13 1007.86
2011-07-14 988.96
2011-07-15 992.27
2011-07-18 975.00
2011-07-19 996.94
2011-07-20 995.39
2011-07-21 1017.23
2011-07-22 1016.38
2011-07-25 1006.83
2011-07-26 996.77
2011-07-27 974.61
2011-07-28 977.50
2011-07-29 973.08
2011-08-01 967.14
2011-08-02 936.67
2011-08-03 932.76
2011-08-04 892.43
2011-08-05 876.12
2011-08-08 794.76
2011-08-09 835.72
2011-08-10 783.66
2011-08-11 818.94
2011-08-12 825.34
2011-08-15 846.90
2011-08-16 837.27
2011-08-17 833.90
2011-08-18 782.28
2011-08-19 773.59
2011-08-22 774.87
2011-08-23 810.03
2011-08-24 823.60
2011-08-25 801.13
2011-08-26 822.84
2011-08-29 858.12
2011-08-30 870.40
2011-08-31 867.92
2011-09-01 846.52
2011-09-02 816.29
2011-09-05 .
2011-09-06 808.41
2011-09-07 839.92
2011-09-08 823.99
2011-09-09 798.15
2011-09-12 802.52
2011-09-13 819.94
2011-09-14 835.10
2011-09-15 849.18
2011-09-16 852.69
2011-09-19 834.18
2011-09-20 820.18
2011-09-21 787.81
2011-09-22 767.04
2011-09-23 780.99
2011-09-26 797.01
2011-09-27 816.63
2011-09-28 783.10
2011-09-29 794.93
2011-09-30 776.35
2011-10-03 737.21
2011-10-04 788.88
2011-10-05 800.32
2011-10-06 815.71
2011-10-07 797.03
2011-10-10 828.70
2011-10-11 835.13
2011-10-12 851.40
2011-10-13 849.56
2011-10-14 867.85
2011-10-17 836.51
2011-10-18 862.83
2011-10-19 845.97
2011-10-20 846.15
2011-10-21 864.97
2011-10-24 892.13
2011-10-25 865.05
2011-10-26 882.68
2011-10-27 936.50
2011-10-28 925.38
2011-10-31 898.34
2011-11-01 861.63
2011-11-02 885.83
2011-11-03 915.20
2011-11-04 906.71
2011-11-07 905.72
2011-11-08 919.52
2011-11-09 874.79
2011-11-10 887.56
2011-11-11 910.26
2011-11-14 893.99
2011-11-15 905.41
2011-11-16 888.65
2011-11-17 874.25
2011-11-18 876.25
2011-11-21 852.57
2011-11-22 844.63
2011-11-23 819.78
2011-11-24 .
2011-11-25 807.49
2011-11-28 847.82
2011-11-29 846.32
2011-11-30 898.90
2011-12-01 889.09
2011-12-02 895.53
2011-12-05 906.57
2011-12-06 904.33
2011-12-07 901.96
2011-12-08 874.61
2011-12-09 900.29
2011-12-12 887.85
2011-12-13 873.07
2011-12-14 860.49
2011-12-15 871.78
2011-12-16 877.96
2011-12-19 862.44
2011-12-20 898.27
2011-12-21 899.03
2011-12-22 907.87
2011-12-23 907.99
2011-12-26 .
2011-12-27 910.35
2011-12-28 891.82
2011-12-29 904.63
2011-12-30 901.51
2012-01-02 .
2012-01-03 914.44
2012-01-04 909.40
2012-01-05 911.12
2012-01-06 908.60
2012-01-09 910.29
2012-01-10 925.18
2012-01-11 928.26
2012-01-12 931.32
2012-01-13 923.81
2012-01-16 .
2012-01-17 926.81
2012-01-18 946.72
2012-01-19 951.75
2012-01-20 955.74
2012-01-23 954.62
2012-01-24 963.35
2012-01-25 967.78
2012-01-26 967.86
2012-01-27 973.31
2012-01-30 964.85
2012-01-31 963.66
2012-02-01 984.54
2012-02-02 979.19
2012-02-03 1003.91
2012-02-06 1000.87
2012-02-07 1000.15
2012-02-08 999.95
2012-02-09 998.43
2012-02-10 986.38
2012-02-13 998.77
2012-02-14 992.76
2012-02-15 983.70
2012-02-16 1003.38
2012-02-17 1003.26
2012-02-20 .
2012-02-21 998.33
2012-02-22 994.47
2012-02-23 1009.71
2012-02-24 1008.33
2012-02-27 1009.46
2012-02-28 1003.78
2012-02-29 990.69
2012-03-01 994.92
2012-03-02 976.77
2012-03-05 981.07
2012-03-06 965.98
2012-03-07 973.08
2012-03-08 988.20
2012-03-09 1002.00
2012-03-12 1001.04
2012-03-13 1021.78
2012-03-14 1012.51
2012-03-15 1023.06
2012-03-16 1022.21
2012-03-19 1029.82
2012-03-20 1016.18
2012-03-21 1022.14
2012-03-22 1017.79
2012-03-23 1027.45
2012-03-26 1047.23
2012-03-27 1040.09
2012-03-28 1036.33
2012-03-29 1036.40
2012-03-30 1032.80
2012-04-02 1044.89
2012-04-03 1038.73
2012-04-04 1019.36
2012-04-05 1020.80
2012-04-06 .
2012-04-09 1004.37
2012-04-10 984.74
2012-04-11 999.39
2012-04-12 1016.49
2012-04-13 1006.54
2012-04-16 1007.35
2012-04-17 1024.86
2012-04-18 1023.43
2012-04-19 1013.86
2012-04-20 1022.96
2012-04-23 1001.72
2012-04-24 1003.53
2012-04-25 1023.02
2012-04-26 1032.84
2012-04-27 1046.11
2012-04-30 1031.75
2012-05-01 1026.27
2012-05-02 1024.41
2012-05-03 1012.13
2012-05-04 999.88
2012-05-07 997.26
2012-05-08 995.63
2012-05-09 987.57
2012-05-10 989.46
2012-05-11 985.93
2012-05-14 972.40
2012-05-15 971.44
2012-05-16 965.26
2012-05-17 938.40
2012-05-18 924.35
2012-05-21 940.71
2012-05-22 937.53
2012-05-23 945.29
2012-05-24 943.01
2012-05-25 942.73
2012-05-28 .
2012-05-29 958.94
2012-05-30 942.57
2012-05-31 935.92
2012-06-01 901.49
2012-06-04 900.83
2012-06-05 908.52
2012-06-06 931.15
2012-06-07 929.12
2012-06-08 938.57
2012-06-11 914.25
2012-06-12 926.64
2012-06-13 917.45
2012-06-14 928.30
2012-06-15 941.37
2012-06-18 946.79
2012-06-19 965.32
2012-06-20 962.04
2012-06-21 941.07
2012-06-22 952.32
2012-06-25 933.61
2012-06-26 942.52
2012-06-27 957.23
2012-06-28 959.53
2012-06-29 988.87
2012-07-02 1001.45
2012-07-03 1017.92
2012-07-04 .
2012-07-05 1015.94
2012-07-06 1003.93
2012-07-09 996.03
2012-07-10 985.07
2012-07-11 983.67
2012-07-12 983.90
2012-07-13 997.58
2012-07-16 988.87
2012-07-17 994.09
2012-07-18 995.12
2012-07-19 991.69
2012-07-20 972.85
2012-07-23 959.32
2012-07-24 949.26
2012-07-25 948.10
2012-07-26 952.63
2012-07-27 975.07
2012-07-30 970.00
2012-07-31 965.19
2012-08-01 937.02
2012-08-02 930.05
2012-08-03 962.90
2012-08-06 970.92
2012-08-07 978.51
2012-08-08 980.02
2012-08-09 988.59
2012-08-10 988.76
2012-08-13 986.35
2012-08-14 982.45
2012-08-15 990.44
2012-08-16 1002.17
2012-08-17 1008.46
2012-08-20 1005.37
2012-08-21 1004.51
2012-08-22 996.93
2012-08-23 990.49
2012-08-24 992.67
2012-08-27 990.90
2012-08-28 995.63
2012-08-29 1002.16
2012-08-30 991.78
2012-08-31 996.53
2012-09-03 .
2012-09-04 1010.52
2012-09-05 1019.64
2012-09-06 1045.53
2012-09-07 1051.61
2012-09-10 1051.32
2012-09-11 1052.64
2012-09-12 1056.01
2012-09-13 1069.58
2012-09-14 1080.72
2012-09-17 1071.70
2012-09-18 1069.63
2012-09-19 1071.82
2012-09-20 1066.83
2012-09-21 1072.64
2012-09-24 1066.63
2012-09-25 1050.43
2012-09-26 1040.80
2012-09-27 1051.48
2012-09-28 1046.37
2012-10-01 1049.19
2012-10-02 1052.79
2012-10-03 1051.67
2012-10-04 1060.76
2012-10-05 1059.62
2012-10-08 1053.27
2012-10-09 1040.74
2012-10-10 1036.80
2012-10-11 1043.42
2012-10-12 1035.24
2012-10-15 1044.15
2012-10-16 1053.39
2012-10-17 1063.65
2012-10-18 1056.59
2012-10-19 1030.52
2012-10-22 1027.71
2012-10-23 1025.91
2012-10-24 1023.95
2012-10-25 1026.52
2012-10-26 1019.24
2012-10-29 .
2012-10-30 .
2012-10-31 1028.26
2012-11-01 1042.23
2012-11-02 1022.24
2012-11-05 1027.12
2012-11-06 1040.04
2012-11-07 1017.41
2012-11-08 1006.88
2012-11-09 1006.63
2012-11-12 1006.42
2012-11-13 1001.87
2012-11-14 981.56
2012-11-15 979.39
2012-11-16 984.50
2012-11-19 999.27
2012-11-20 998.80
2012-11-21 1007.96
2012-11-22 .
2012-11-23 1018.16
2012-11-26 1024.79
2012-11-27 1022.59
2012-11-28 1028.55
2012-11-29 1041.72
2012-11-30 1041.63
2012-12-03 1043.10
2012-12-04 1049.07
2012-12-05 1052.71
2012-12-06 1057.57
2012-12-07 1062.39
2012-12-10 1070.65
2012-12-11 1083.41
2012-12-12 1080.27
2012-12-13 1075.38
2012-12-14 1076.67
2012-12-17 1087.42
2012-12-18 1104.31
2012-12-19 1103.09
2012-12-20 1108.21
2012-12-21 1098.98
2012-12-24 1096.24
2012-12-25 .
2012-12-26 1089.49
2012-12-27 1086.81
2012-12-28 1081.32
2012-12-31 1103.78
2013-01-01 .
2013-01-02 1135.25
2013-01-03 1132.63
2013-01-04 1141.52
2013-01-07 1135.72
2013-01-08 1132.34
2013-01-09 1137.32
2013-01-10 1133.22
2013-01-11 1137.88
2013-01-14 1132.84
2013-01-15 1137.55
2013-01-16 1131.07
2013-01-17 1142.00
2013-01-18 1147.99
2013-01-21 .
2013-01-22 1153.66
2013-01-23 1151.15
2013-01-24 1161.60
2013-01-25 1164.45
2013-01-28 1170.02
2013-01-29 1169.52
2013-01-30 1156.92
2013-01-31 1164.24
2013-02-01 1172.44
2013-02-04 1153.92
2013-02-05 1165.13
2013-02-06 1171.93
2013-02-07 1167.83
2013-02-08 1171.15
2013-02-11 1170.30
2013-02-12 1175.78
2013-02-13 1186.44
2013-02-14 1193.02
2013-02-15 1194.43
2013-02-18 .
2013-02-19 1207.43
2013-02-20 1187.06
2013-02-21 1179.11
2013-02-22 1195.76
2013-02-25 1173.99
2013-02-26 1178.14
2013-02-27 1190.18
2013-02-28 1188.39
2013-03-01 1194.52
2013-03-04 1193.29
2013-03-05 1207.55
2013-03-06 1212.81
2013-03-07 1218.64
2013-03-08 1231.94
2013-03-11 1232.04
2013-03-12 1228.47
2013-03-13 1232.70
2013-03-14 1243.98
2013-03-15 1241.59
2013-03-18 1238.74
2013-03-19 1238.47
2013-03-20 1252.68
2013-03-21 1249.31
2013-03-22 1251.64
2013-03-25 1254.72
2013-03-26 1262.82
2013-03-27 1263.27
2013-03-28 1266.19
2013-03-29 .
2013-04-01 1247.25
2013-04-02 1242.07
2013-04-03 1223.88
2013-04-04 1227.93
2013-04-05 1215.50
2013-04-08 1226.63
2013-04-09 1213.94
2013-04-10 1239.84
2013-04-11 1238.52
2013-04-12 1231.06
2013-04-15 1185.41
2013-04-16 1204.94
2013-04-17 1178.59
2013-04-18 1168.23
2013-04-19 1173.87
2013-04-22 1175.27
2013-04-23 1191.07
2013-04-24 1189.59
2013-04-25 1207.67
2013-04-26 1200.59
2013-04-29 1210.20
2013-04-30 1216.58
2013-05-01 1182.10
2013-05-02 1198.42
2013-05-03 1221.48
2013-05-06 1224.53
2013-05-07 1234.16
2013-05-08 1240.27
2013-05-09 1236.87
2013-05-10 1252.80
2013-05-13 1247.24
2013-05-14 1264.64
2013-05-15 1268.56
2013-05-16 1270.09
2013-05-17 1285.66
2013-05-20 1285.78
2013-05-21 1286.09
2013-05-22 1266.83
2013-05-23 1274.09
2013-05-24 1277.71
2013-05-27 .
2013-05-28 1300.91
2013-05-29 1286.66
2013-05-30 1294.49
2013-05-31 1287.17
2013-06-03 1299.35
2013-06-04 1288.88
2013-06-05 1272.65
2013-06-06 1285.80
2013-06-07 1295.46
2013-06-10 1303.07
2013-06-11 1289.14
2013-06-12 1279.40
2013-06-13 1299.98
2013-06-14 1287.02
2013-06-17 1299.70
2013-06-18 1316.31
2013-06-19 1294.85
2013-06-20 1270.39
2013-06-21 1277.72
2013-06-24 1262.69
2013-06-25 1269.09
2013-06-26 1267.41
2013-06-27 1286.99
2013-06-28 1286.73
2013-07-01 1305.01
2013-07-02 1303.65
2013-07-03 1306.24
2013-07-04 .
2013-07-05 1323.04
2013-07-08 1329.02
2013-07-09 1342.52
2013-07-10 1346.09
2013-07-11 1357.95
2013-07-12 1362.29
2013-07-15 1369.25
2013-07-16 1364.40
2013-07-17 1369.34
2013-07-18 1381.53
2013-07-19 1381.04
2013-07-22 1385.27
2013-07-23 1387.14
2013-07-24 1384.49
2013-07-25 1405.82
2013-07-26 1390.49
2013-07-29 1385.64
2013-07-30 1395.39
2013-07-31 1401.49
2013-08-01 1423.98
2013-08-02 1425.04
2013-08-05 1433.91
2013-08-06 1427.94
2013-08-07 1421.66
2013-08-08 1428.26
2013-08-09 1425.66
2013-08-12 1434.22
2013-08-13 1434.13
2013-08-14 1427.61
2013-08-15 1395.99
2013-08-16 1396.59
2013-08-19 1386.37
2013-08-20 1400.49
2013-08-21 1390.81
2013-08-22 1408.48
2013-08-23 1407.40
2013-08-26 1407.72
2013-08-27 1369.81
2013-08-28 1369.71
2013-08-29 1383.25
2013-08-30 1357.43
2013-09-02 .
2013-09-03 1365.49
2013-09-04 1373.29
2013-09-05 1376.38
2013-09-06 1380.69
2013-09-09 1402.94
2013-09-10 1420.45
2013-09-11 1418.04
2013-09-12 1411.50
2013-09-13 1416.56
2013-09-16 1421.17
2013-09-17 1436.10
2013-09-18 1444.77
2013-09-19 1443.86
2013-09-20 1442.08
2013-09-23 1443.67
2013-09-24 1447.69
2013-09-25 1440.16
2013-09-26 1449.99
2013-09-27 1450.12
2013-09-30 1453.56
2013-10-01 1469.23
2013-10-02 1457.76
2013-10-03 1440.83
2013-10-04 1452.60
2013-10-07 1438.68
2013-10-08 1418.85
2013-10-09 1413.08
2013-10-10 1450.61
2013-10-11 1478.09
2013-10-14 1490.34
2013-10-15 1480.74
2013-10-16 1497.37
2013-10-17 1507.02
2013-10-18 1524.10
2013-10-21 1522.93
2013-10-22 1528.35
2013-10-23 1523.34
2013-10-24 1531.75
2013-10-25 1529.24
2013-10-28 1531.43
2013-10-29 1536.40
2013-10-30 1519.86
2013-10-31 1514.11
2013-11-01 1518.07
2013-11-04 1535.98
2013-11-05 1528.86
2013-11-06 1514.94
2013-11-07 1484.31
2013-11-08 1513.95
2013-11-11 1514.68
2013-11-12 1523.95
2013-11-13 1530.73
2013-11-14 1532.98
2013-11-15 1538.83
2013-11-18 1535.14
2013-11-19 1527.89
2013-11-20 1524.43
2013-11-21 1550.90
2013-11-22 1557.97
2013-11-25 1560.06
2013-11-26 1569.94
2013-11-27 1583.42
2013-11-28 .
2013-11-29 1586.38
2013-12-02 1566.52
2013-12-03 1556.26
2013-12-04 1541.82
2013-12-05 1546.98
2013-12-06 1562.28
2013-12-09 1556.97
2013-12-10 1550.09
2013-12-11 1528.49
2013-12-12 1533.47
2013-12-13 1540.70
2013-12-16 1562.04
2013-12-17 1558.36
2013-12-18 1576.99
2013-12-19 1563.80
2013-12-20 1601.09
2013-12-23 1617.31
2013-12-24 1623.89
2013-12-25 .
2013-12-26 1627.39
2013-12-27 1623.79
2013-12-30 1619.91
2013-12-31 1621.73
2014-01-01 .
2014-01-02 1600.05
2014-01-03 1609.52
2014-01-06 1593.78
2014-01-07 1609.99
2014-01-08 1611.66
2014-01-09 1615.00
2014-01-10 1622.65
2014-01-13 1595.84
2014-01-14 1615.53
2014-01-15 1622.39
2014-01-16 1627.22
2014-01-17 1621.31
2014-01-20 .
2014-01-21 1624.56
2014-01-22 1631.38
2014-01-23 1615.32
2014-01-24 1565.94
2014-01-27 1540.87
2014-01-28 1550.35
2014-01-29 1527.81
2014-01-30 1552.49
2014-01-31 1533.73
2014-02-03 1483.64
2014-02-04 1494.16
2014-02-05 1477.09
2014-02-06 1501.77
2014-02-07 1514.22
2014-02-10 1507.02
2014-02-11 1515.22
2014-02-12 1522.04
2014-02-13 1540.77
2014-02-14 1538.63
2014-02-17 .
2014-02-18 1554.59
2014-02-19 1537.34
2014-02-20 1549.70
2014-02-21 1552.71
2014-02-24 1555.24
2014-02-25 1552.17
2014-02-26 1553.41
2014-02-27 1568.23
2014-02-28 1564.55
2014-03-03 1557.28
2014-03-04 1606.52
2014-03-05 1596.70
2014-03-06 1600.24
2014-03-07 1604.77
2014-03-10 1600.63
2014-03-11 1581.60
2014-03-12 1580.23
2014-03-13 1557.83
2014-03-14 1563.27
2014-03-17 1575.15
2014-03-18 1600.03
2014-03-19 1588.91
2014-03-20 1593.61
2014-03-21 1588.73
2014-03-24 1566.33
2014-03-25 1567.90
2014-03-26 1538.77
2014-03-27 1535.12
2014-03-28 1533.37
2014-03-31 1564.09
2014-04-01 1589.60
2014-04-02 1589.55
2014-04-03 1576.23
2014-04-04 1534.03
2014-04-07 1510.84
2014-04-08 1523.41
2014-04-09 1544.57
2014-04-10 1496.21
2014-04-11 1473.77
2014-04-14 1476.09
2014-04-15 1476.19
2014-04-16 1495.04
2014-04-17 1512.34
2014-04-18 .
2014-04-21 1515.24
2014-04-22 1531.39
2014-04-23 1517.87
2014-04-24 1509.11
2014-04-25 1486.21
2014-04-28 1481.05
2014-04-29 1484.59
2014-04-30 1498.63
2014-05-01 1483.83
2014-05-02 1487.27
2014-05-05 1482.30
2014-05-06 1457.10
2014-05-07 1453.49
2014-05-08 1443.81
2014-05-09 1455.10
2014-05-12 1489.33
2014-05-13 1459.31
2014-05-14 1432.04
2014-05-15 1423.68
2014-05-16 1433.00
2014-05-19 1443.88
2014-05-20 1420.89
2014-05-21 1427.72
2014-05-22 1441.73
2014-05-23 1459.58
2014-05-26 .
2014-05-27 1474.07
2014-05-28 1467.92
2014-05-29 1469.03
2014-05-30 1461.01
2014-06-02 1449.10
2014-06-03 1442.98
2014-06-04 1446.65
2014-06-05 1475.21
2014-06-06 1494.36
2014-06-09 1504.86
2014-06-10 1499.90
2014-06-11 1489.05
2014-06-12 1478.81
2014-06-13 1474.99
2014-06-16 1479.66
2014-06-17 1490.46
2014-06-18 1494.70
2014-06-19 1494.43
2014-06-20 1503.04
2014-06-23 1496.77
2014-06-24 1488.64
2014-06-25 1499.99
2014-06-26 1494.09
2014-06-27 1505.34
2014-06-30 1514.96
2014-07-01 1538.30
2014-07-02 1530.89
2014-07-03 1549.44
2014-07-04 .
2014-07-07 1520.53
2014-07-08 1503.15
2014-07-09 1499.66
2014-07-10 1480.06
2014-07-11 1476.18
2014-07-14 1490.94
2014-07-15 1478.92
2014-07-16 1478.93
2014-07-17 1458.51
2014-07-18 1484.67
2014-07-21 1470.51
2014-07-22 1487.91
2014-07-23 1490.01
2014-07-24 1485.27
2014-07-25 1470.02
2014-07-28 1463.68
2014-07-29 1466.86
2014-07-30 1481.33
2014-07-31 1446.98
2014-08-01 1444.57
2014-08-04 1447.19
2014-08-05 1446.59
2014-08-06 1452.10
2014-08-07 1445.79
2014-08-08 1458.91
2014-08-11 1475.27
2014-08-12 1460.96
2014-08-13 1469.99
2014-08-14 1472.68
2014-08-15 1467.12
2014-08-18 1488.67
2014-08-19 1493.52
2014-08-20 1479.50
2014-08-21 1483.34
2014-08-22 1482.07
2014-08-25 1478.03
2014-08-26 1489.09
2014-08-27 1484.77
2014-08-28 1472.62
2014-08-29 1481.40
2014-09-01 .
2014-09-02 1494.67
2014-09-03 1485.60
2014-09-04 1488.51
2014-09-05 1490.55
2014-09-08 1490.39
2014-09-09 1470.23
2014-09-10 1478.01
2014-09-11 1487.10
2014-09-12 1478.10
2014-09-15 1465.53
2014-09-16 1463.07
2014-09-17 1463.91
2014-09-18 1475.51
2014-09-19 1453.75
2014-09-22 1433.57
2014-09-23 1418.62
2014-09-24 1430.65
2014-09-25 1408.79
2014-09-26 1418.80
2014-09-29 1416.54
2014-09-30 1404.46
2014-10-01 1384.06
2014-10-02 1395.28
2014-10-03 1410.32
2014-10-06 1402.47
2014-10-07 1384.51
2014-10-08 1415.19
2014-10-09 1384.69
2014-10-10 1375.58
2014-10-13 1383.87
2014-10-14 1401.39
2014-10-15 1414.94
2014-10-16 1418.23
2014-10-17 1417.17
2014-10-20 1424.17
2014-10-21 1448.25
2014-10-22 1434.82
2014-10-23 1462.18
2014-10-24 1470.74
2014-10-27 1472.42
2014-10-28 1516.15
2014-10-29 1513.40
2014-10-30 1533.89
2014-10-31 1557.70
2014-11-03 1549.47
2014-11-04 1552.96
2014-11-05 1551.04
2014-11-06 1552.30
2014-11-07 1558.68
2014-11-10 1567.98
2014-11-11 1564.95
2014-11-12 1579.96
2014-11-13 1565.13
2014-11-14 1567.24
2014-11-17 1551.00
2014-11-18 1555.38
2014-11-19 1533.21
2014-11-20 1544.71
2014-11-21 1545.93
2014-11-24 1568.65
2014-11-25 1568.71
2014-11-26 1569.35
2014-11-27 .
2014-11-28 1551.79
2014-12-01 1530.15
2014-12-02 1546.53
2014-12-03 1561.68
2014-12-04 1549.65
2014-12-05 1560.69
2014-12-08 1537.62
2014-12-09 1561.97
2014-12-10 1524.34
2014-12-11 1535.01
2014-12-12 1510.43
2014-12-15 1504.10
2014-12-16 1502.90
2014-12-17 1545.06
2014-12-18 1571.75
2014-12-19 1572.62
2014-12-22 1587.36
2014-12-23 1603.66
2014-12-24 1606.32
2014-12-25 .
2014-12-26 1617.03
2014-12-29 1619.53
2014-12-30 1614.48
2014-12-31 1596.96
2015-01-01 .
2015-01-02 1576.14
2015-01-05 1547.46
2015-01-06 1525.99
2015-01-07 1540.58
2015-01-08 1566.03
2015-01-09 1553.61
2015-01-12 1546.53
2015-01-13 1557.22
2015-01-14 1549.56
2015-01-15 1524.38
2015-01-16 1546.49
2015-01-19 .
2015-01-20 1531.62
2015-01-21 1522.03
2015-01-22 1556.05
2015-01-23 1554.59
2015-01-26 1560.17
2015-01-27 1549.67
2015-01-28 1528.78
2015-01-29 1551.19
2015-01-30 1513.06
2015-02-02 1525.80
2015-02-03 1565.26
2015-02-04 1557.80
2015-02-05 1588.44
2015-02-06 1578.14
2015-02-09 1569.67
2015-02-10 1576.20
2015-02-11 1583.98
2015-02-12 1605.80
2015-02-13 1611.40
2015-02-16 .
2015-02-17 1606.17
2015-02-18 1607.06
2015-02-19 1610.86
2015-02-20 1619.50
2015-02-23 1615.72
2015-02-24 1628.50
2015-02-25 1620.38
2015-02-26 1627.38
2015-02-27 1621.91
2015-03-02 1639.67
2015-03-03 1631.77
2015-03-04 1611.57
2015-03-05 1608.37
2015-03-06 1589.81
2015-03-09 1599.27
2015-03-10 1571.84
2015-03-11 1581.58
2015-03-12 1615.03
2015-03-13 1598.20
2015-03-16 1606.89
2015-03-17 1613.76
2015-03-18 1628.63
2015-03-19 1629.40
2015-03-20 1648.27
2015-03-23 1654.72
2015-03-24 1654.41
2015-03-25 1614.54
2015-03-26 1618.37
2015-03-27 1628.55
2015-03-30 1646.95
2015-03-31 1644.50
#2015-04-01|1647.64 #2015-04-02|1653.97 #2015-04-03| . #2015-04-06|1664.40 #2015-04-07|1653.20 #2015-04-08|1660.11 #2015-04-09|1653.75 #2015-04-10|1660.90 #2015-04-13|1660.14 #2015-04-14|1663.76 #2015-04-15|1674.21 #2015-04-16|1661.85 #2015-04-17|1628.70 #2015-04-20|1647.20 #2015-04-21|1648.59 #2015-04-22|1649.17 #2015-04-23|1654.87 #2015-04-24|1654.21 #2015-04-27|1644.62 #2015-04-28|1664.44 #2015-04-29|1650.70 #2015-04-30|1620.25 #2015-05-01|1629.01 #2015-05-04|1638.85 #2015-05-05|1619.36 #2015-05-06|1614.85 #2015-05-07|1623.79 #2015-05-08|1635.34 #2015-05-11|1646.57 #2015-05-12|1632.28 #2015-05-13|1638.33 #2015-05-14|1659.91 #2015-05-15|1656.08 #2015-05-18|1666.36 #2015-05-19|1665.31 #2015-05-20|1667.24 #2015-05-21|1663.79 #2015-05-22|1654.89 #2015-05-25| . #2015-05-26|1635.94 #2015-05-27|1659.02 #2015-05-28|1657.63 #2015-05-29|1646.33 #2015-06-01|1652.29 #2015-06-02|1652.42 #2015-06-03|1673.09 #2015-06-04|1653.03 #2015-06-05|1667.63 #2015-06-08|1657.49 #2015-06-09|1657.98 #2015-06-10|1679.95 #2015-06-11|1684.30 #2015-06-12|1679.66 #2015-06-15|1669.14 #2015-06-16|1682.11 #2015-06-17|1675.49 #2015-06-18|1700.90 #2015-06-19|1703.08 #2015-06-22|1712.04 #2015-06-23|1718.58 #2015-06-24|1701.75 #2015-06-25|1705.59 #2015-06-26|1707.65 #2015-06-29|1661.43 #2015-06-30|1671.80 #2015-07-01|1678.91 #2015-07-02|1663.59 #2015-07-03| . #2015-07-06|1662.79 #2015-07-07|1658.88 #2015-07-08|1642.60 #2015-07-09|1647.29 #2015-07-10|1671.20 #2015-07-13|1680.45 #2015-07-14|1688.06 #2015-07-15|1675.02 #2015-07-16|1693.11 #2015-07-17|1679.91 #2015-07-20|1669.50 #2015-07-21|1649.08 #2015-07-22|1654.34 #2015-07-23|1632.43 #2015-07-24|1609.66 #2015-07-27|1590.77 #2015-07-28|1598.43 #2015-07-29|1615.65 #2015-07-30|1609.35 #2015-07-31|1622.64 #2015-08-03|1611.66 #2015-08-04|1609.99 #2015-08-05|1609.76 #2015-08-06|1599.97 #2015-08-07|1600.05 #2015-08-10|1623.83 #2015-08-11|1610.10 #2015-08-12|1607.72 #2015-08-13|1609.52 #2015-08-14|1625.57 #2015-08-17|1640.79 #2015-08-18|1626.37 #2015-08-19|1613.98 #2015-08-20|1580.23 #2015-08-21|1556.80 #2015-08-24|1501.45 #2015-08-25|1492.09 #2015-08-26|1524.45 #2015-08-27|1545.18 #2015-08-28|1554.77 #2015-08-31|1549.16 #2015-09-01|1506.84 #2015-09-02|1530.22 #2015-09-03|1534.71 #2015-09-04|1522.90 #2015-09-07| . #2015-09-08|1552.96 #2015-09-09|1540.90 #2015-09-10|1540.14 #2015-09-11|1549.73 #2015-09-14|1542.73 #2015-09-15|1563.42 #2015-09-16|1572.80 #2015-09-17|1566.93 #2015-09-18|1538.83 #2015-09-21|1552.46 #2015-09-22|1532.15 #2015-09-23|1531.30 #2015-09-24|1526.56 #2015-09-25|1514.38 #2015-09-28|1478.91 #2015-09-29|1466.03 #2015-09-30|1486.23 #2015-10-01|1483.13 #2015-10-02|1497.69 #2015-10-05|1543.67 #2015-10-06|1530.66 #2015-10-07|1562.83 #2015-10-08|1583.96 #2015-10-09|1588.41 #2015-10-12|1595.59 #2015-10-13|1571.81 #2015-10-14|1553.35 #2015-10-15|1579.94 #2015-10-16|1572.62 #2015-10-19|1577.25 #2015-10-20|1587.69 #2015-10-21|1551.46 #2015-10-22|1569.92 #2015-10-23|1573.82 #2015-10-26|1562.53 #2015-10-27|1539.79 #2015-10-28|1587.24 #2015-10-29|1578.27 #2015-10-30|1577.36 #2015-11-02|1603.24 #2015-11-03|1602.17 #2015-11-04|1595.57 #2015-11-05|1591.91 #2015-11-06|1618.78 #2015-11-09|1596.90 #2015-11-10|1598.70 #2015-11-11|1589.31 #2015-11-12|1562.03 #2015-11-13|1555.43 #2015-11-16|1569.39 #2015-11-17|1567.63 #2015-11-18|1590.22 #2015-11-19|1588.52 #2015-11-20|1600.71 #2015-11-23|1601.37 #2015-11-24|1620.70 #2015-11-25|1630.52 #2015-11-26| . #2015-11-27|1636.48 #2015-11-30|1634.85 #2015-12-01|1646.43 #2015-12-02|1633.33 #2015-12-03|1602.67 #2015-12-04|1613.80 #2015-12-07|1588.25 #2015-12-08|1578.21 #2015-12-09|1556.55 #2015-12-10|1565.07 #2015-12-11|1530.86 #2015-12-14|1521.09 #2015-12-15|1542.59 #2015-12-16|1565.97 #2015-12-17|1541.45 #2015-12-18|1515.33 #2015-12-21|1521.66 #2015-12-22|1530.67 #2015-12-23|1551.10 #2015-12-24|1551.11 #2015-12-25| . #2015-12-28|1546.61 #2015-12-29|1565.02 #2015-12-30|1552.18 #2015-12-31|1532.28 #2016-01-01| . #2016-01-04|1486.49 #2016-01-05|1488.36 #2016-01-06|1475.65 #2016-01-07|1443.68 #2016-01-08|1423.52 #2016-01-11|1425.67 #2016-01-12|1427.82 #2016-01-13|1379.85 #2016-01-14|1407.73 #2016-01-15|1390.81 #2016-01-18| . #2016-01-19|1377.82 #2016-01-20|1391.64 #2016-01-21|1385.69 #2016-01-22|1416.60 #2016-01-25|1382.73 #2016-01-26|1409.47 #2016-01-27|1387.26 #2016-01-28|1399.72 #2016-01-29|1445.90 #2016-02-01|1440.42 #2016-02-02|1410.76 #2016-02-03|1407.05 #2016-02-04|1411.84 #2016-02-05|1369.56 #2016-02-08|1356.19 #2016-02-09|1341.35 #2016-02-10|1336.51 #2016-02-11|1320.04 #2016-02-12|1343.35 #2016-02-15| . #2016-02-16|1371.69 #2016-02-17|1384.78 #2016-02-18|1376.57 #2016-02-19|1392.41 #2016-02-22|1403.86 #2016-02-23|1393.59 #2016-02-24|1401.82 #2016-02-25|1418.79 #2016-02-26|1428.17 #2016-02-29|1428.67 #2016-03-01|1451.00 #2016-03-02|1461.18 #2016-03-03|1480.16 #2016-03-04|1488.43 #2016-03-07|1505.52 #2016-03-08|1473.86 #2016-03-09|1484.67 #2016-03-10|1458.10 #2016-03-11|1482.48 #2016-03-14|1479.12 #2016-03-15|1468.58 #2016-03-16|1479.52 #2016-03-17|1512.72 #2016-03-18|1526.03 #2016-03-21|1525.61 #2016-03-22|1520.22 #2016-03-23|1494.55 #2016-03-24|1502.67 #2016-03-25| . #2016-03-28|1506.13 #2016-03-29|1545.69 #2016-03-30|1548.20 #2016-03-31|1555.82 #2016-04-01|1564.49 #2016-04-04|1545.28 #2016-04-05|1530.24 #2016-04-06|1540.65 #2016-04-07|1521.56 #2016-04-08|1527.55 #2016-04-11|1522.72 #2016-04-12|1533.95 #2016-04-13|1571.86 #2016-04-14|1573.42 #2016-04-15|1582.26 #2016-04-18|1592.85 #2016-04-19|1596.60 #2016-04-20|1597.91 #2016-04-21|1574.66 #2016-04-22|1586.84 #2016-04-25|1570.23 #2016-04-26|1575.85 #2016-04-27|1577.58 #2016-04-28|1564.75 #2016-04-29|1542.99 #2016-05-02|1558.91 #2016-05-03|1535.15 #2016-05-04|1531.95 #2016-05-05|1525.32 #2016-05-06|1533.19 #2016-05-09|1539.31 #2016-05-10|1559.05 #2016-05-11|1540.47 #2016-05-12|1536.11 #2016-05-13|1527.07 #2016-05-16|1538.25 #2016-05-17|1512.28 #2016-05-18|1516.99 #2016-05-19|1508.53 #2016-05-20|1534.40 #2016-05-23|1530.45 #2016-05-24|1569.17 #2016-05-25|1572.49 #2016-05-26|1578.52 #2016-05-27|1592.71 #2016-05-30| . #2016-05-31|1601.70 #2016-06-01|1615.43 #2016-06-02|1626.16 #2016-06-03|1618.09 #2016-06-06|1635.82 #2016-06-07|1641.75 #2016-06-08|1653.81 #2016-06-09|1646.44 #2016-06-10|1621.65 #2016-06-13|1599.35 #2016-06-14|1600.79 #2016-06-15|1599.01 #2016-06-16|1596.34 #2016-06-17|1591.27 #2016-06-20|1618.48 #2016-06-21|1615.87 #2016-06-22|1607.05 #2016-06-23|1634.15 #2016-06-24|1567.42 #2016-06-27|1512.19 #2016-06-28|1523.67 #2016-06-29|1562.19 #2016-06-30|1599.00 #2016-07-01|1600.07 #2016-07-04| . #2016-07-05|1585.89 #2016-07-06|1593.81 #2016-07-07|1593.24 #2016-07-08|1635.21 #2016-07-11|1651.58 #2016-07-12|1670.02 #2016-07-13|1673.03 #2016-07-14|1678.67 #2016-07-15|1676.68 #2016-07-18|1678.99 #2016-07-19|1671.81 #2016-07-20|1687.13 #2016-07-21|1673.83 #2016-07-22|1683.93 #2016-07-25|1677.06 #2016-07-26|1689.25 #2016-07-27|1677.75 #2016-07-28|1667.37 #2016-07-29|1674.63 #2016-08-01|1682.31 #2016-08-02|1668.62 #2016-08-03|1674.65 #2016-08-04|1665.06 #2016-08-05|1688.22 #2016-08-08|1679.89 #2016-08-09|1686.28 #2016-08-10|1684.50 #2016-08-11|1688.50 #2016-08-12|1685.41 #2016-08-15|1698.84 #2016-08-16|1696.91 #2016-08-17|1689.20 #2016-08-18|1695.54 #2016-08-19|1694.80 #2016-08-22|1700.02 #2016-08-23|1713.78 #2016-08-24|1707.63 #2016-08-25|1714.61 #2016-08-26|1706.57 #2016-08-29|1708.29 #2016-08-30|1714.09 #2016-08-31|1711.55 #2016-09-01|1714.97 #2016-09-02|1733.95 #2016-09-05| . #2016-09-06|1726.30 #2016-09-07|1734.50 #2016-09-08|1729.55 #2016-09-09|1682.75 #2016-09-12|1697.70 #2016-09-13|1668.97 #2016-09-14|1660.81 #2016-09-15|1680.54 #2016-09-16|1672.10 #2016-09-19|1683.67 #2016-09-20|1679.98 #2016-09-21|1702.94 #2016-09-22|1733.80 #2016-09-23|1723.09 #2016-09-26|1709.23 #2016-09-27|1716.32 #2016-09-28|1733.49 #2016-09-29|1713.94 #2016-09-30|1736.07 #2016-10-03|1733.44 #2016-10-04|1722.22 #2016-10-05|1729.33 #2016-10-06|1731.66 #2016-10-07|1707.69 #2016-10-10|1723.95 #2016-10-11|1697.11 #2016-10-12|1705.60 #2016-10-13|1687.49 #2016-10-14|1684.86 #2016-10-17|1679.75 #2016-10-18|1691.04 #2016-10-19|1679.26 #2016-10-20|1672.46 #2016-10-21|1668.67 #2016-10-24|1685.40 #2016-10-25|1669.66 #2016-10-26|1660.64 #2016-10-27|1637.08 #2016-10-28|1636.19 #2016-10-31|1650.45 #2016-11-01|1621.07 #2016-11-02|1614.86 #2016-11-03|1619.77 #2016-11-04|1610.21 #2016-11-07|1647.92 #2016-11-08|1655.25 #2016-11-09|1686.02 #2016-11-10|1713.40 #2016-11-11|1753.58 #2016-11-14|1767.68 #2016-11-15|1777.85 #2016-11-16|1787.42 #2016-11-17|1799.37 #2016-11-18|1810.18 #2016-11-21|1832.95 #2016-11-22|1855.22 #2016-11-23|1865.07 #2016-11-24| . #2016-11-25|1873.83 #2016-11-28|1854.46 #2016-11-29|1848.46 #2016-11-30|1838.20 #2016-12-01|1820.34 #2016-12-02|1818.77 #2016-12-05|1845.23 #2016-12-06|1864.26 #2016-12-07|1882.16 #2016-12-08|1907.64 #2016-12-09|1912.86 #2016-12-12|1905.28 #2016-12-13|1897.85 #2016-12-14|1879.11 #2016-12-15|1893.52 #2016-12-16|1887.32 #2016-12-19|1899.77 #2016-12-20|1912.00 #2016-12-21|1903.26 #2016-12-22|1889.44 #2016-12-23|1897.16 #2016-12-26| . #2016-12-27|1904.58 #2016-12-28|1884.70 #2016-12-29|1889.83 #2016-12-30|1883.88 #2017-01-02| . #2017-01-03|1888.34 #2017-01-04|1905.47 #2017-01-05|1889.94 #2017-01-06|1879.23 #2017-01-09|1866.04 #2017-01-10|1884.55 #2017-01-11|1896.66 #2017-01-12|1880.19 #2017-01-13|1901.48 #2017-01-16| . #2017-01-17|1878.63 #2017-01-18|1886.57 #2017-01-19|1869.70 #2017-01-20|1878.70 #2017-01-23|1870.68 #2017-01-24|1897.57 #2017-01-25|1914.56 #2017-01-26|1906.04 #2017-01-27|1898.18 #2017-01-30|1875.10 #2017-01-31|1884.35 #2017-02-01|1877.54 #2017-02-02|1870.88 #2017-02-03|1899.52 #2017-02-06|1879.56 #2017-02-07|1874.42 #2017-02-08|1875.04 #2017-02-09|1903.77 #2017-02-10|1923.18 #2017-02-13|1929.68 #2017-02-14|1931.44 #2017-02-15|1945.04 #2017-02-16|1949.33 #2017-02-17|1957.11 #2017-02-20| . #2017-02-21|1963.36 #2017-02-22|1954.05 #2017-02-23|1939.20 #2017-02-24|1942.21 #2017-02-27|1956.36 #2017-02-28|1919.54 #2017-03-01|1952.91 #2017-03-02|1935.28 #2017-03-03|1925.15 #2017-03-06|1905.39 #2017-03-07|1898.93 #2017-03-08|1889.32 #2017-03-09|1877.33 #2017-03-10|1894.49 #2017-03-13|1896.70 #2017-03-14|1891.07 #2017-03-15|1915.65 #2017-03-16|1920.78 #2017-03-17|1930.01 #2017-03-20|1913.51 #2017-03-21|1877.27 #2017-03-22|1864.47 #2017-03-23|1871.15 #2017-03-24|1865.28 #2017-03-27|1868.48 #2017-03-28|1882.44 #2017-03-29|1891.27 #2017-03-30|1904.49 #2017-03-31|1922.53 #2017-04-03|1886.21 #2017-04-04|1883.82 #2017-04-05|1876.17 #2017-04-06|1888.58 #2017-04-07|1891.32 #2017-04-10|1893.54 #2017-04-11|1910.57 #2017-04-12|1885.37 #2017-04-13|1865.77 #2017-04-14| . #2017-04-17|1889.74 #2017-04-18|1897.71 #2017-04-19|1907.20 #2017-04-20|1930.48 #2017-04-21|1928.04 #2017-04-24|1945.84 #2017-04-25|1961.02 #2017-04-26|1976.17 #2017-04-27|1979.92 #2017-04-28|1960.97 #2017-05-01|1970.81 #2017-05-02|1969.01 #2017-05-03|1959.01 #2017-05-04|1950.01 #2017-05-05|1956.31 #2017-05-08|1952.74 #2017-05-09|1965.30 #2017-05-10|1971.57 #2017-05-11|1957.05 #2017-05-12|1943.45 #2017-05-15|1963.86 #2017-05-16|1964.77 #2017-05-17|1921.73 #2017-05-18|1922.69 #2017-05-19|1924.10 #2017-05-22|1934.05 #2017-05-23|1940.50 #2017-05-24|1943.17 #2017-05-25|1945.30 #2017-05-26|1944.38 #2017-05-29| . #2017-05-30|1938.48 #2017-05-31|1947.34 #2017-06-01|1983.09 #2017-06-02|2000.30 #2017-06-05|1974.22 #2017-06-06|1962.86 #2017-06-07|1959.68 #2017-06-08|1988.87 #2017-06-09|1993.94 #2017-06-12|1985.99 #2017-06-13|1988.82 #2017-06-14|1983.98 #2017-06-15|1980.35 #2017-06-16|1974.61 #2017-06-19|1987.70 #2017-06-20|1968.68 #2017-06-21|1961.35 #2017-06-22|1964.29 #2017-06-23|1980.28 #2017-06-26|1980.06 #2017-06-27|1966.85 #2017-06-28|1996.89 #2017-06-29|1981.18 #2017-06-30|1986.62 #2017-07-03|1995.55 #2017-07-04| . #2017-07-05|1981.76 #2017-07-06|1957.53 #2017-07-07|1988.01 #2017-07-10|1974.43 #2017-07-11|1977.65 #2017-07-12|1999.11 #2017-07-13|2000.61 #2017-07-14|2002.19 #2017-07-17|2005.32 #2017-07-18|2002.40 #2017-07-19|2019.72 #2017-07-20|2026.69 #2017-07-21|2012.05 #2017-07-24|2005.16 #2017-07-25|2011.54 #2017-07-26|2011.78 #2017-07-27|1993.90 #2017-07-28|1987.48 #2017-07-31|1986.69 #2017-08-01|2003.78 #2017-08-02|1966.08 #2017-08-03|1953.84 #2017-08-04|1951.15 #2017-08-07|1946.18 #2017-08-08|1928.71 #2017-08-09|1912.55 #2017-08-10|1883.37 #2017-08-11|1886.01 #2017-08-14|1915.21 #2017-08-15|1896.33 #2017-08-16|1903.11 #2017-08-17|1871.31 #2017-08-18|1868.06 #2017-08-21|1870.27 #2017-08-22|1883.28 #2017-08-23|1875.59 #2017-08-24|1879.66 #2017-08-25|1880.28 #2017-08-28|1888.32 #2017-08-29|1898.35 #2017-08-30|1908.19 #2017-08-31|1933.34 #2017-09-01|1948.44 #2017-09-04| . #2017-09-05|1930.63 #2017-09-06|1936.82 #2017-09-07|1939.20 #2017-09-08|1949.20 #2017-09-11|1964.20 #2017-09-12|1971.62 #2017-09-13|1965.34 #2017-09-14|1963.26 #2017-09-15|1974.65 #2017-09-18|1988.49 #2017-09-19|1989.79 #2017-09-20|2000.81 #2017-09-21|1998.44 #2017-09-22|2017.46 #2017-09-25|2015.19 #2017-09-26|2030.09 #2017-09-27|2070.69 #2017-09-28|2080.34 #2017-09-29|2075.76 #2017-10-02|2111.25 #2017-10-03|2120.43 #2017-10-04|2103.74 #2017-10-05|2110.58 #2017-10-06|2106.98 #2017-10-09|2102.60 #2017-10-10|2103.03 #2017-10-11|2097.51 #2017-10-12|2099.96 #2017-10-13|2096.89 #2017-10-16|2092.92 #2017-10-17|2088.81 #2017-10-18|2105.32 #2017-10-19|2097.36 #2017-10-20|2115.16 #2017-10-23|2100.93 #2017-10-24|2105.56 #2017-10-25|2099.95 #2017-10-26|2117.26 #2017-10-27|2123.49 #2017-10-30|2092.75 #2017-10-31|2124.56 #2017-11-01|2102.28 #2017-11-02|2111.76 #2017-11-03|2098.78 #2017-11-06|2090.92 #2017-11-07|2072.01 #2017-11-08|2077.10 #2017-11-09|2068.01 #2017-11-10|2074.30 #2017-11-13|2072.27 #2017-11-14|2068.91 #2017-11-15|2051.11 #2017-11-16|2083.89 #2017-11-17|2092.13 #2017-11-20|2106.39 #2017-11-21|2131.79 #2017-11-22|2127.30 #2017-11-23| . #2017-11-24|2132.06 #2017-11-27|2129.78 #2017-11-28|2164.36 #2017-11-29|2176.67 #2017-11-30|2175.75 #2017-12-01|2153.49 #2017-12-04|2164.84 #2017-12-05|2141.37 #2017-12-06|2137.48 #2017-12-07|2139.04 #2017-12-08|2138.31 #2017-12-11|2131.19 #2017-12-12|2125.66 #2017-12-13|2130.73 #2017-12-14|2102.16 #2017-12-15|2138.98 #2017-12-18|2164.89 #2017-12-19|2147.48 #2017-12-20|2161.46 #2017-12-21|2170.82 #2017-12-22|2158.63 #2017-12-25| . #2017-12-26|2156.35 #2017-12-27|2155.92 #2017-12-28|2166.56 #2017-12-29|2159.04 #2018-01-01| . #2018-01-02|2168.16 #2018-01-03|2164.92 #2018-01-04|2191.37 #2018-01-05|2194.12 #2018-01-08|2209.87 #2018-01-09|2194.44 #2018-01-10|2178.62 #2018-01-11|2217.47 #2018-01-12|2224.62 #2018-01-15| . #2018-01-16|2215.22 #2018-01-17|2233.85 #2018-01-18|2213.26 #2018-01-19|2248.24 #2018-01-22|2247.38 #2018-01-23|2252.36 #2018-01-24|2241.09 #2018-01-25|2255.11 #2018-01-26|2271.53 #2018-01-29|2262.36 #2018-01-30|2245.48 #2018-01-31|2244.12 #2018-02-01|2268.23 #2018-02-02|2239.35 #2018-02-05|2160.01 #2018-02-06|2164.41 #2018-02-07|2163.07 #2018-02-08|2107.16 #2018-02-09|2121.69 #2018-02-12|2139.97 #2018-02-13|2149.39 #2018-02-14|2189.45 #2018-02-15|2213.36 #2018-02-16|2227.58 #2018-02-19| . #2018-02-20|2216.65 #2018-02-21|2239.41 #2018-02-22|2246.64 #2018-02-23|2256.22 #2018-02-26|2262.57 #2018-02-27|2235.20 #2018-02-28|2204.49 #2018-03-01|2178.73 #2018-03-02|2211.63 #2018-03-05|2219.66 #2018-03-06|2255.13 #2018-03-07|2293.36 #2018-03-08|2294.18 #2018-03-09|2333.88 #2018-03-12|2326.21 #2018-03-13|2319.02 #2018-03-14|2312.61 #2018-03-15|2293.35 #2018-03-16|2319.81 #2018-03-19|2305.25 #2018-03-20|2308.74 #2018-03-21|2321.24 #2018-03-22|2274.00 #2018-03-23|2220.54 #2018-03-26|2258.26 #2018-03-27|2224.96 #2018-03-28|2229.14 #2018-03-29|2250.06 #2018-03-30| . #2018-04-02|2203.39 #2018-04-03|2239.20 #2018-04-04|2262.61 #2018-04-05|2287.45 #2018-04-06|2245.69 #2018-04-09|2241.48 #2018-04-10|2285.79 #2018-04-11|2283.04 #2018-04-12|2301.71 #2018-04-13|2293.07 #2018-04-16|2325.66 #2018-04-17|2352.83 #2018-04-18|2371.05 #2018-04-19|2371.88 #2018-04-20|2349.50 #2018-04-23|2347.39 #2018-04-24|2338.91 #2018-04-25|2332.12 #2018-04-26|2333.54 #2018-04-27|2314.29 #2018-04-30|2295.64 #2018-05-01|2293.53 #2018-05-02|2289.35 #2018-05-03|2282.01 #2018-05-04|2298.06 #2018-05-07|2313.90 #2018-05-08|2330.29 #2018-05-09|2329.44 #2018-05-10|2344.80 #2018-05-11|2358.69 #2018-05-14|2340.68 #2018-05-15|2349.20 #2018-05-16|2368.89 #2018-05-17|2377.59 #2018-05-18|2387.48 #2018-05-21|2410.19 #2018-05-22|2377.00 #2018-05-23|2386.61 #2018-05-24|2387.61 #2018-05-25|2387.09 #2018-05-28| . #2018-05-29|2391.16 #2018-05-30|2427.17 #2018-05-31|2404.04 #2018-06-01|2422.40 #2018-06-04|2444.78 #2018-06-05|2478.58 #2018-06-06|2489.65 #2018-06-07|2474.60 #2018-06-08|2475.79 #2018-06-11|2486.92 #2018-06-12|2487.89 #2018-06-13|2493.38 #2018-06-14|2515.10 #2018-06-15|2527.22 #2018-06-18|2538.04 #2018-06-19|2537.93 #2018-06-20|2549.18 #2018-06-21|2524.98 #2018-06-22|2524.28 #2018-06-25|2483.67 #2018-06-26|2493.39 #2018-06-27|2447.30 #2018-06-28|2463.96 #2018-06-29|2465.53 #2018-07-02|2501.89 #2018-07-03|2506.44 #2018-07-04| . #2018-07-05|2536.14 #2018-07-06|2541.50 #2018-07-09|2555.67 #2018-07-10|2539.95 #2018-07-11|2530.95 #2018-07-12|2547.21 #2018-07-13|2550.08 #2018-07-16|2528.89 #2018-07-17|2539.26 #2018-07-18|2542.43 #2018-07-19|2553.26 #2018-07-20|2543.17 #2018-07-23|2549.64 #2018-07-24|2530.16 #2018-07-25|2548.47 #2018-07-26|2567.61 #2018-07-27|2534.16 #2018-07-30|2510.88 #2018-07-31|2534.04 #2018-08-01|2558.26 #2018-08-02|2560.35 #2018-08-03|2540.78 #2018-08-06|2579.33 #2018-08-07|2588.31 #2018-08-08|2594.32 #2018-08-09|2600.67 #2018-08-10|2597.29 #2018-08-13|2586.53 #2018-08-14|2618.46 #2018-08-15|2588.24 #2018-08-16|2616.88 #2018-08-17|2630.07 #2018-08-20|2635.18 #2018-08-21|2668.20 #2018-08-22|2667.04 #2018-08-23|2662.05 #2018-08-24|2676.09 #2018-08-27|2679.29 #2018-08-28|2676.61 #2018-08-29|2686.83 #2018-08-30|2694.64 #2018-08-31|2708.13 #2018-09-03| . #2018-09-04|2703.75 #2018-09-05|2695.64 #2018-09-06|2690.19 #2018-09-07|2669.61 #2018-09-10|2666.52 #2018-09-11|2649.71 #2018-09-12|2648.81 #2018-09-13|2650.18 #2018-09-14|2668.45 #2018-09-17|2635.14 #2018-09-18|2642.51 #2018-09-19|2609.25 #2018-09-20|2629.56 #2018-09-21|2623.87 #2018-09-24|2614.19 #2018-09-25|2619.69 #2018-09-26|2594.41 #2018-09-27|2589.38 #2018-09-28|2608.68 #2018-10-01|2563.01 #2018-10-02|2533.95 #2018-10-03|2551.22 #2018-10-04|2516.76 #2018-10-05|2505.06 #2018-10-08|2491.36 #2018-10-09|2493.16 #2018-10-10|2436.03 #2018-10-11|2384.94 #2018-10-12|2384.33 #2018-10-15|2399.34 #2018-10-16|2472.03 #2018-10-17|2456.94 #2018-10-18|2419.09 #2018-10-19|2397.02 #2018-10-22|2416.54 #2018-10-23|2394.80 #2018-10-24|2322.23 #2018-10-25|2349.19 #2018-10-26|2323.04 #2018-10-29|2311.78 #2018-10-30|2366.67 #2018-10-31|2387.96 #2018-11-01|2415.17 #2018-11-02|2415.23 #2018-11-05|2400.02 #2018-11-06|2408.58 #2018-11-07|2459.84 #2018-11-08|2466.53 #2018-11-09|2428.16 #2018-11-12|2393.70 #2018-11-13|2378.31 #2018-11-14|2366.04 #2018-11-15|2403.57 #2018-11-16|2402.13 #2018-11-19|2363.67 #2018-11-20|2299.51 #2018-11-21|2328.69 #2018-11-22| . #2018-11-23|2327.64 #2018-11-26|2351.89 #2018-11-27|2335.15 #2018-11-28|2401.21 #2018-11-29|2391.70 #2018-11-30|2410.32 #2018-12-03|2407.54 #2018-12-04|2291.55 #2018-12-05| . #2018-12-06|2283.50 #2018-12-07|2238.25 #2018-12-10|2218.54 #2018-12-11|2219.26 #2018-12-12|2249.23 #2018-12-13|2221.31 #2018-12-14|2191.25 #2018-12-17|2127.94 #2018-12-18|2138.80 #2018-12-19|2119.93 #2018-12-20|2089.50 #2018-12-21|2028.30 #2018-12-24|2014.22 #2018-12-25| . #2018-12-26|2103.29 #2018-12-27|2112.26 #2018-12-28|2129.73 #2018-12-31|2160.96 #2019-01-01| . #2019-01-02|2153.56 #2019-01-03|2112.69 #2019-01-04|2185.30 #2019-01-07|2204.71 #2019-01-08|2247.66 #2019-01-09|2268.25 #2019-01-10|2271.79 #2019-01-11|2273.36 #2019-01-14|2257.47 #2019-01-15|2280.36 #2019-01-16|2284.09 #2019-01-17|2308.26 #2019-01-18|2325.53 #2019-01-21| . #2019-01-22|2298.62 #2019-01-23|2290.54 #2019-01-24|2292.11 #2019-01-25|2320.21 #2019-01-28|2291.05 #2019-01-29|2286.27 #2019-01-30|2315.02 #2019-01-31|2344.82 #2019-02-01|2341.73 #2019-02-04|2375.39 #2019-02-05|2392.22 #2019-02-06|2395.60 #2019-02-07|2383.40 #2019-02-08|2391.89 #2019-02-11|2417.91 #2019-02-12|2449.76 #2019-02-13|2456.04 #2019-02-14|2462.16 #2019-02-15|2470.81 #2019-02-18| . #2019-02-19|2477.45 #2019-02-20|2489.63 #2019-02-21|2475.35 #2019-02-22|2495.97 #2019-02-25|2479.33 #2019-02-26|2463.82 #2019-02-27|2477.53 #2019-02-28|2471.19 #2019-03-01|2490.99 #2019-03-04|2451.30 #2019-03-05|2437.30 #2019-03-06|2400.87 #2019-03-07|2386.17 #2019-03-08|2373.92 #2019-03-11|2410.73 #2019-03-12|2399.48 #2019-03-13|2415.74 #2019-03-14|2427.04 #2019-03-15|2427.44 #2019-03-18|2443.27 #2019-03-19|2437.60 #2019-03-20|2416.30 #2019-03-21|2447.90 #2019-03-22|2367.78 #2019-03-25|2380.75 #2019-03-26|2412.39 #2019-03-27|2412.02 #2019-03-28|2432.93 #2019-03-29|2438.06 #2019-04-01|2463.82 #2019-04-02|2449.81 #2019-04-03|2466.82 #2019-04-04|2469.34 #2019-04-05|2493.84 #2019-04-08|2490.92 #2019-04-09|2461.69 #2019-04-10|2495.74 #2019-04-11|2500.33 #2019-04-12|2501.49 #2019-04-15|2523.97 #2019-04-16|2530.88 #2019-04-17|2534.22 #2019-04-18|2536.69 #2019-04-19| . #2019-04-22|2526.07 #2019-04-23|2565.13 #2019-04-24|2573.07 #2019-04-25|2534.87 #2019-04-26|2565.04 #2019-04-29|2576.75 #2019-04-30|2562.02 #2019-05-01|2532.31 #2019-05-02|2534.54 #2019-05-03|2572.63 #2019-05-06|2574.66 #2019-05-07|2525.12 #2019-05-08|2507.25 #2019-05-09|2483.97 #2019-05-10|2493.23 #2019-05-13|2424.83 #2019-05-14|2449.49 #2019-05-15|2460.05 #2019-05-16|2476.46 #2019-05-17|2453.54 #2019-05-20|2460.21 #2019-05-21|2495.10 #2019-05-22|2484.46 #2019-05-23|2435.54 #2019-05-24|2447.28 #2019-05-27| . #2019-05-28|2436.17 #2019-05-29|2410.34 #2019-05-30|2414.64 #2019-05-31|2392.78 #2019-06-03|2402.38 #2019-06-04|2466.87 #2019-06-05|2477.66 #2019-06-06|2471.15 #2019-06-07|2491.74 #2019-06-10|2512.88 #2019-06-11|2504.24 #2019-06-12|2515.03 #2019-06-13|2535.64 #2019-06-14|2517.12 #2019-06-17|2517.26 #2019-06-18|2540.08 #2019-06-19|2556.06 #2019-06-20|2575.97 #2019-06-21|2542.10 #2019-06-24|2516.66 #2019-06-25|2503.61 #2019-06-26|2508.84 #2019-06-27|2544.26 #2019-06-28|2576.36 #2019-07-01|2578.03 #2019-07-02|2570.56 #2019-07-03|2591.13 #2019-07-04| . #2019-07-05|2600.07 #2019-07-08|2581.20 #2019-07-09|2575.49 #2019-07-10|2586.91 #2019-07-11|2574.25 #2019-07-12|2607.41 #2019-07-15|2606.09 #2019-07-16|2614.52 #2019-07-17|2612.15 #2019-07-18|2627.43 #2019-07-19|2617.86 #2019-07-22|2606.94 #2019-07-23|2631.09 #2019-07-24|2678.56 #2019-07-25|2653.50 #2019-07-26|2677.98 #2019-07-29|2656.49 #2019-07-30|2669.56 #2019-07-31|2680.09 #2019-08-01|2656.71 #2019-08-02|2651.50 #2019-08-05|2569.14 #2019-08-06|2589.96 #2019-08-07|2607.90 #2019-08-08|2679.71 #2019-08-09|2639.36 #2019-08-12|2625.76 #2019-08-13|2647.32 #2019-08-14|2576.09 #2019-08-15|2581.81 #2019-08-16|2628.34 #2019-08-19|2649.26 #2019-08-20|2631.86 #2019-08-21|2652.46 #2019-08-22|2640.52 #2019-08-23|2562.41 #2019-08-26|2600.13 #2019-08-27|2568.06 #2019-08-28|2595.33 #2019-08-29|2622.25 #2019-08-30|2629.55 #2019-09-02| . #2019-09-03|2584.29 #2019-09-04|2605.81 #2019-09-05|2640.45 #2019-09-06|2626.52 #2019-09-09|2637.80 #2019-09-10|2634.72 #2019-09-11|2683.01 #2019-09-12|2689.91 #2019-09-13|2706.80 #2019-09-16|2712.24 #2019-09-17|2719.46 #2019-09-18|2708.17 #2019-09-19|2705.57 #2019-09-20|2699.34 #2019-09-23|2680.22 #2019-09-24|2653.30 #2019-09-25|2690.63 #2019-09-26|2678.57 #2019-09-27|2652.27 #2019-09-30|2671.07 #2019-10-01|2614.30 #2019-10-02|2584.48 #2019-10-03|2575.36 #2019-10-04|2602.34 #2019-10-07|2598.17 #2019-10-08|2556.08 #2019-10-09|2563.44 #2019-10-10|2576.16 #2019-10-11|2620.73 #2019-10-14|2603.34 #2019-10-15|2631.33 #2019-10-16|2636.31 #2019-10-17|2666.32 #2019-10-18|2656.41 #2019-10-21|2677.37 #2019-10-22|2669.16 #2019-10-23|2651.21 #2019-10-24|2653.01 #2019-10-25|2677.33 #2019-10-28|2695.25 #2019-10-29|2707.18 #2019-10-30|2724.19 #2019-10-31|2710.24 #2019-11-01|2739.77 #2019-11-04|2765.92 #2019-11-05|2781.97 #2019-11-06|2780.03 #2019-11-07|2791.02 #2019-11-08|2784.90 #2019-11-11|2764.77 #2019-11-12|2765.89 #2019-11-13|2765.72 #2019-11-14|2770.40 #2019-11-15|2772.87 #2019-11-18|2765.57 #2019-11-19|2770.25 #2019-11-20|2764.65 #2019-11-21|2740.35 #2019-11-22|2746.62 #2019-11-25|2790.24 #2019-11-26|2805.02 #2019-11-27|2805.76 #2019-11-28|2805.76 #2019-11-29|2778.70 #2019-12-02|2753.96 #2019-12-03|2751.41 #2019-12-04|2762.22 #2019-12-05|2766.60 #2019-12-06|2794.64 #2019-12-09|2785.76 #2019-12-10|2783.25 #2019-12-11|2789.34 #2019-12-12|2805.86 #2019-12-13|2803.17 #2019-12-16|2824.35 #2019-12-17|2835.51 #2019-12-18|2837.74 #2019-12-19|2848.77 #2019-12-20|2874.43 #2019-12-23|2863.48 #2019-12-24|2866.97 #2019-12-25| . #2019-12-26|2867.15 #2019-12-27|2859.05 #2019-12-30|2862.10 #2019-12-31|2863.73 #2020-01-01| . #2020-01-02|2870.39 #2020-01-03|2860.67 #2020-01-06|2854.61 #2020-01-07|2846.02 #2020-01-08|2859.19 #2020-01-09|2859.17 #2020-01-10|2855.55 #2020-01-13|2895.38 #2020-01-14|2900.61 #2020-01-15|2911.15 #2020-01-16|2948.70 #2020-01-17|2936.43 #2020-01-20| . #2020-01-21|2918.44 #2020-01-22|2920.51 #2020-01-23|2925.94 #2020-01-24|2894.58 #2020-01-27|2874.19 #2020-01-28|2900.63 #2020-01-29|2892.21 #2020-01-30|2904.44 #2020-01-31|2837.68 #2020-02-03|2862.32 #2020-02-04|2895.73 #2020-02-05|2927.06 #2020-02-06|2906.18 #2020-02-07|2874.41 #2020-02-10|2883.07 #2020-02-11|2903.74 #2020-02-12|2933.02 #2020-02-13|2929.32 #2020-02-14|2943.38 #2020-02-17| . #2020-02-18|2940.24 #2020-02-19|2961.91 #2020-02-20|2967.07 #2020-02-21|2929.93 #2020-02-24|2855.95 #2020-02-25|2737.17 #2020-02-26|2719.45 #2020-02-27|2640.58 #2020-02-28|2594.19 #2020-03-02|2643.88 #2020-03-03|2604.64 #2020-03-04|2664.65 #2020-03-05|2557.08 #2020-03-06|2517.37 #2020-03-09|2281.59 #2020-03-10|2340.04 #2020-03-11|2237.31 #2020-03-12|1974.88 #2020-03-13|2111.34 #2020-03-16|1829.76 #2020-03-17|1945.13 #2020-03-18|1730.81 #2020-03-19|1801.57 #2020-03-20|1716.55 #2020-03-23|1676.86 #2020-03-24|1841.70 #2020-03-25|1846.96 #2020-03-26|1966.24 #2020-03-27|1879.96 #2020-03-30|1927.73 #2020-03-31|1922.54 #2020-04-01|1818.06 #2020-04-02|1853.23 #2020-04-03|1778.37 #2020-04-06|1915.74 #2020-04-07|1936.47 #2020-04-08|2029.68 #2020-04-09|2108.42 #2020-04-10|2108.42 #2020-04-13|2030.19 #2020-04-14|2075.85 #2020-04-15|1969.28 #2020-04-16|1955.55 #2020-04-17|2048.29 #2020-04-20|1996.28 #2020-04-21|1941.07 #2020-04-22|1974.72 #2020-04-23|1995.81 #2020-04-24|2004.96 #2020-04-27|2108.45 #2020-04-28|2142.97 #2020-04-29|2262.25 #2020-04-30|2181.88 #2020-05-01|2122.77 #2020-05-04|2094.29 #2020-05-05|2116.89 #2020-05-06|2079.33 #2020-05-07|2121.07 #2020-05-08|2198.68 #2020-05-11|2174.67 #2020-05-12|2086.45 #2020-05-13|2017.09 #2020-05-14|2037.03 #2020-05-15|2069.39 #2020-05-18|2215.68 #2020-05-19|2184.30 #2020-05-20|2247.07 #2020-05-21|2255.01 #2020-05-22|2272.75 #2020-05-25|2272.75 #2020-05-26|2368.24 #2020-05-27|2433.41 #2020-05-28|2390.82 #2020-05-29|2372.29 #2020-06-01|2393.36 #2020-06-02|2416.97 #2020-06-03|2485.32 #2020-06-04|2491.02 #2020-06-05|2585.18 #2020-06-08|2643.71 #2020-06-09|2590.70 #2020-06-10|2512.40 #2020-06-11|2313.68 #2020-06-12|2349.13 #2020-06-15|2400.72 #2020-06-16|2464.71 #2020-06-17|2424.00 #2020-06-18|2436.27 #2020-06-19|2411.51 #2020-06-22|2435.43 #2020-06-23|2460.58 #2020-06-24|2374.04 #2020-06-25|2420.88 #2020-06-26|2390.22 #2020-06-29|2455.43 #2020-06-30|2477.02 #2020-07-01|2452.21 #2020-07-02|2451.87 #2020-07-03| . #2020-07-06|2451.11 #2020-07-07|2395.91 #2020-07-08|2390.01 #2020-07-09|2342.05 #2020-07-10|2375.64 #2020-07-13|2358.20 #2020-07-14|2390.28 #2020-07-15|2487.73 #2020-07-16|2473.47 #2020-07-17|2493.97 #2020-07-20|2483.28 #2020-07-21|2518.16 #2020-07-22|2519.00 #2020-07-23|2520.99 #2020-07-24|2477.29 #2020-07-27|2506.26 #2020-07-28|2490.52 #2020-07-29|2548.34 #2020-07-30|2563.05 #2020-07-31|2553.41 #2020-08-03|2584.59 #2020-08-04|2607.33 #2020-08-05|2647.74 #2020-08-06|2660.18 #2020-08-07|2707.02 #2020-08-10|2729.74 #2020-08-11|2735.21 #2020-08-12|2744.56 #2020-08-13|2737.56 #2020-08-14|2729.47 #2020-08-17|2728.58 #2020-08-18|2710.36 #2020-08-19|2716.18 #2020-08-20|2702.36 #2020-08-21|2682.74 #2020-08-24|2716.36 #2020-08-25|2705.43 #2020-08-26|2687.68 #2020-08-27|2701.66 #2020-08-28|2711.84 #2020-08-31|2676.02 #2020-09-01|2709.88 #2020-09-02|2744.36 #2020-09-03|2643.93 #2020-09-04|2619.30 #2020-09-07| . #2020-09-08|2564.66 #2020-09-09|2586.29 #2020-09-10|2555.54 #2020-09-11|2538.13 #2020-09-14|2583.86 #2020-09-15|2584.12 #2020-09-16|2606.38 #2020-09-17|2598.41 #2020-09-18|2589.45 #2020-09-21|2495.87 #2020-09-22|2512.72 #2020-09-23|2433.45 #2020-09-24|2441.43 #2020-09-25|2477.11 #2020-09-28|2534.33 #2020-09-29|2527.38 #2020-09-30|2521.32 #2020-10-01|2547.89 #2020-10-02|2596.50 #2020-10-05|2655.35 #2020-10-06|2649.20 #2020-10-07|2709.68 #2020-10-08|2747.15 #2020-10-09|2756.69 #2020-10-12|2792.57 #2020-10-13|2774.40 #2020-10-14|2755.19 #2020-10-15|2764.54 #2020-10-16|2768.88 #2020-10-19|2742.71 #2020-10-20|2752.40 #2020-10-21|2710.32 #2020-10-22|2737.46 #2020-10-23|2749.50 #2020-10-26|2687.52 #2020-10-27|2661.10 #2020-10-28|2577.26 #2020-10-29|2611.40 #2020-10-30|2571.99 #2020-11-02|2644.50 #2020-11-03|2755.55 #2020-11-04|2748.09 #2020-11-05|2825.79 #2020-11-06|2762.66 #2020-11-09|2934.09 #2020-11-10|2981.04 #2020-11-11|2933.67 #2020-11-12|2874.20 #2020-11-13|2939.71 #2020-11-16|3006.72 #2020-11-17|3010.38 #2020-11-18|2979.45 #2020-11-19|2989.85 #2020-11-20|2975.86 #2020-11-23|3040.15 #2020-11-24|3118.58 #2020-11-25|3117.52 #2020-11-26|3117.52 #2020-11-27|3113.47 #2020-11-30|3045.69 #2020-12-01|3075.06 #2020-12-02|3090.19 #2020-12-03|3117.23 #2020-12-04|3198.99 #2020-12-07|3181.84 #2020-12-08|3214.98 #2020-12-09|3196.16 #2020-12-10|3215.49 #2020-12-11|3202.07 #2020-12-14|3177.77 #2020-12-15|3242.01 #2020-12-16|3238.04 #2020-12-17|3260.55 #2020-12-18|3263.48 #2020-12-21|3224.54 #2020-12-22|3225.80 #2020-12-23|3245.24 #2020-12-24|3247.32 #2020-12-25|3247.32 #2020-12-28|3248.60 #2020-12-29|3196.38 #2020-12-30|3222.70 #2020-12-31|3240.13 #2021-01-01|3240.13 #2021-01-04|3174.19 #2021-01-05|3224.99 #2021-01-06|3359.63 #2021-01-07|3399.91 #2021-01-08|3380.29 #2021-01-11|3351.06 #2021-01-12|3417.43 #2021-01-13|3370.87 #2021-01-14|3442.92 #2021-01-15|3382.38 #2021-01-18|3382.38 #2021-01-19|3406.65 #2021-01-20|3428.22 #2021-01-21|3404.01 #2021-01-22|3432.33 #2021-01-25|3384.55 #2021-01-26|3349.18 #2021-01-27|3273.27 #2021-01-28|3280.86 #2021-01-29|3170.75 #2021-02-01|3260.97 #2021-02-02|3308.01 #2021-02-03|3336.62 #2021-02-04|3430.71 #2021-02-05|3455.23 #2021-02-08|3547.53 #2021-02-09|3553.95 #2021-02-10|3549.14 #2021-02-11|3541.25 #2021-02-12|3529.97 #2021-02-15|3529.97 #2021-02-16|3520.41 #2021-02-17|3501.75 #2021-02-18|3474.04 #2021-02-19|3513.21 #2021-02-22|3529.64 #2021-02-23|3543.82 #2021-02-24|3601.39 #2021-02-25|3494.43 #2021-02-26|3489.02 #2021-03-01|3582.97 #2021-03-02|3518.40 #2021-03-03|3514.98 #2021-03-04|3443.87 #2021-03-05|3534.44 #2021-03-08|3592.33 #2021-03-09|3618.64 #2021-03-10|3682.46 #2021-03-11|3738.78 #2021-03-12|3773.80 #2021-03-15|3765.80 #2021-03-16|3697.64 #2021-03-17|3701.13 #2021-03-18|3632.89 #2021-03-19|3637.88 #2021-03-22|3585.32 #2021-03-23|3488.23 #2021-03-24|3439.56 #2021-03-25|3505.77 #2021-03-26|3596.05 #2021-03-29|3507.54 #2021-03-30|3563.14 #2021-03-31|3593.03 #2021-04-01|3654.61 #2021-04-02|3654.61 #2021-04-05|3728.44 #2021-04-06|3715.05 #2021-04-07|3638.20 #2021-04-08|3707.69 #2021-04-09|3718.37 #2021-04-12|3721.40 #2021-04-13|3686.82 #2021-04-14|3676.07 #2021-04-15|3688.81 #2021-04-16|3693.89 #2021-04-19|3634.63 #2021-04-20|3558.53 #2021-04-21|3616.10 #2021-04-22|3596.80 #2021-04-23|3654.63 #2021-04-26|3664.81 #2021-04-27|3666.19 #2021-04-28|3681.55 #2021-04-29|3698.89 #2021-04-30|3667.05 #2021-05-03|3702.26 #2021-05-04|3661.26 #2021-05-05|3655.22 #2021-05-06|3645.29 #2021-05-07|3699.82 #2021-05-10|3617.77 #2021-05-11|3590.12 #2021-05-12|3481.89 #2021-05-13|3533.50 #2021-05-14|3625.78 #2021-05-17|3614.51 #2021-05-18|3585.59 #2021-05-19|3566.25 #2021-05-20|3584.35 #2021-05-21|3580.28 #2021-05-24|3614.78 #2021-05-25|3570.73 #2021-05-26|3626.90 #2021-05-27|3665.57 #2021-05-28|3644.26 #2021-05-31|3644.26 #2021-06-01|3691.41 #2021-06-02|3655.23 #2021-06-03|3659.27 #2021-06-04|3668.80 #2021-06-07|3693.17 #2021-06-08|3741.29 #2021-06-09|3697.97 #2021-06-10|3689.80 #2021-06-11|3728.37 #2021-06-14|3725.57 #2021-06-15|3741.08 #2021-06-16|3737.14 #2021-06-17|3700.27 #2021-06-18|3624.16 #2021-06-21|3689.26 #2021-06-22|3706.98 #2021-06-23|3698.65 #2021-06-24|3735.52 #2021-06-25|3734.00 #2021-06-28|3697.69 #2021-06-29|3693.39 #2021-06-30|3689.02 #2021-07-01|3720.19 #2021-07-02|3694.96 #2021-07-05|3694.96 #2021-07-06|3636.32 #2021-07-07|3627.58 #2021-07-08|3569.99 #2021-07-09|3644.42 #2021-07-12|3659.82 #2021-07-13|3614.06 #2021-07-14|3582.13 #2021-07-15|3561.30 #2021-07-16|3530.41 #2021-07-19|3450.93 #2021-07-20|3555.23 #2021-07-21|3589.00 #2021-07-22|3540.15 #2021-07-23|3569.17 #2021-07-26|3593.54 #2021-07-27|3561.69 #2021-07-28|3603.65 #2021-07-29|3626.78 #2021-07-30|3622.76 #2021-08-02|3594.80 #2021-08-03|3602.95 #2021-08-04|3556.48 #2021-08-05|3608.83 #2021-08-06|3654.76 #2021-08-09|3622.89 #2021-08-10|3632.23 #2021-08-11|3659.38 #2021-08-12|3651.44 #2021-08-13|3615.62 #2021-08-16|3597.61 #2021-08-17|3559.36 #2021-08-18|3532.46 #2021-08-19|3517.06 #2021-08-20|3575.75 #2021-08-23|3631.27 #2021-08-24|3643.52 #2021-08-25|3659.81 #2021-08-26|3618.11 #2021-08-27|3721.64 #2021-08-30|3714.12 #2021-08-31|3733.04 #2021-09-01|3744.13 #2021-09-02|3775.65 #2021-09-03|3769.53 #2021-09-06|3769.53 #2021-09-07|3704.40 #2021-09-08|3667.15 #2021-09-09|3662.92 #2021-09-10|3614.82 #2021-09-13|3631.53 #2021-09-14|3571.37 #2021-09-15|3620.98 #2021-09-16|3616.37 #2021-09-17|3603.98 #2021-09-20|3513.33 #2021-09-21|3513.84 #2021-09-22|3562.43 #2021-09-23|3633.95 #2021-09-24|3636.15 #2021-09-27|3669.96 #2021-09-28|3584.51 #2021-09-29|3580.86 #2021-09-30|3556.37 #2021-10-01|3629.87 #2021-10-04|3586.50 #2021-10-05|3608.32 #2021-10-06|3585.43 #2021-10-07|3650.87 #2021-10-08|3617.74 #2021-10-11|3547.47 #2021-10-12|3588.23 #2021-10-13|3581.66 #2021-10-14|3596.71 #2021-10-15|3584.54 #2021-10-18|3583.05 #2021-10-19|3593.64 #2021-10-20|3600.36 #2021-10-21|3594.23 #2021-10-22|3586.15 #2021-10-25|3623.01 #2021-10-26|3610.25 #2021-10-27|3542.55 #2021-10-28|3574.89 #2021-10-29|3579.64 #2021-11-01|3671.06 #2021-11-02|3617.28 #2021-11-03|3667.16 #2021-11-04|3686.22 #2021-11-05|3701.29 #2021-11-08|3718.08 #2021-11-09|3723.18 #2021-11-10|3722.19 #2021-11-11|3739.82 #2021-11-12|3756.88 #2021-11-15|3767.23 #2021-11-16|3780.95 #2021-11-17|3721.00 #2021-11-18|3669.36 #2021-11-19|3645.43 #2021-11-22|3613.42 #2021-11-23|3614.24 #2021-11-24|3639.58 #2021-11-25|3639.58 #2021-11-26|3517.13 #2021-11-29|3503.40 #2021-11-30|3421.39 #2021-12-01|3338.28 #2021-12-02|3438.92 #2021-12-03|3379.07 #2021-12-06|3453.43 #2021-12-07|3520.18 #2021-12-08|3546.60 #2021-12-09|3476.45 #2021-12-10|3466.42 #2021-12-13|3406.28 #2021-12-14|3383.45 #2021-12-15|3406.48 #2021-12-16|3355.39 #2021-12-17|3374.49 #2021-12-20|3319.49 #2021-12-21|3424.15 #2021-12-22|3453.58 #2021-12-23|3492.11 #2021-12-24|3492.11 #2021-12-27|3517.30 #2021-12-28|3495.31 #2021-12-29|3498.41 #2021-12-30|3508.14 #2021-12-31|3508.32 #2022-01-03|3542.65 #2022-01-04|3533.04 #2022-01-05|3412.34 #2022-01-06|3414.95 #2022-01-07|3364.66 #2022-01-10|3333.87 #2022-01-11|3376.43 #2022-01-12|3347.36 #2022-01-13|3339.26 #2022-01-14|3316.11 #2022-01-17|3316.11 #2022-01-18|3215.46 #2022-01-19|3163.69 #2022-01-20|3131.81 #2022-01-21|3075.26 #2022-01-24|3138.88 #2022-01-25|3063.43 #2022-01-26|3020.79 #2022-01-27|2972.50 #2022-01-28|3033.65 #2022-01-31|3132.15 #2022-02-01|3156.41 #2022-02-02|3118.07 #2022-02-03|3062.09 #2022-02-04|3064.26 #2022-02-07|3069.12 #2022-02-08|3124.73 #2022-02-09|3179.09 #2022-02-10|3134.50 #2022-02-11|3088.37 #2022-02-14|3092.63 #2022-02-15|3172.45 #2022-02-16|3155.43 #2022-02-17|3072.49 #2022-02-18|3052.65 #2022-02-21|3052.65 #2022-02-22|2994.57 #2022-02-23|2952.53 #2022-02-24|3017.37 #2022-02-25|3084.65 #2022-02-28|3080.23 #2022-03-01|2983.13 #2022-03-02|3055.31 #2022-03-03|3024.69 #2022-03-04|2970.63 #2022-03-07|2887.46 #2022-03-08|2889.34 #2022-03-09|2982.69 #2022-03-10|2944.97 #2022-03-11|2908.71 #2022-03-14|2895.58 #2022-03-15|2965.03 #2022-03-16|3074.55 #2022-03-17|3118.63 #2022-03-18|3157.31 #2022-03-21|3120.40 #2022-03-22|3143.16 #2022-03-23|3097.95 #2022-03-24|3128.23 #2022-03-25|3119.10 #2022-03-28|3121.34 #2022-03-29|3230.56 #2022-03-30|3189.33 #2022-03-31|3162.16 #2022-04-01|3185.38 #2022-04-04|3207.02 #2022-04-05|3154.34 #2022-04-06|3094.97 #2022-04-07|3070.13 #2022-04-08|3046.60 #2022-04-11|3041.70 #2022-04-12|3062.33 #2022-04-13|3117.26 #2022-04-14|3102.52 #2022-04-15|3102.52 #2022-04-18|3083.19 #2022-04-19|3162.86 #2022-04-20|3167.17 #2022-04-21|3108.52 #2022-04-22|3025.26 #2022-04-25|3051.82 #2022-04-26|2955.22 #2022-04-27|2952.85 #2022-04-28|3038.10 #2022-04-29|2957.37 #2022-05-02|2967.03 #2022-05-03|2976.57 #2022-05-04|3061.12 #2022-05-05|2926.34 #2022-05-06|2856.11 #2022-05-09|2772.20 #2022-05-10|2710.57 #2022-05-11|2628.80 #2022-05-12|2679.14 #2022-05-13|2781.08 #2022-05-16|2758.43 #2022-05-17|2852.82 #2022-05-18|2758.93 #2022-05-19|2781.47 #2022-05-20|2779.26 #2022-05-23|2792.14 #2022-05-24|2747.55 #2022-05-25|2803.78 #2022-05-26|2879.01 #2022-05-27|2942.99 #2022-05-30|2942.99 #2022-05-31|2908.92 #2022-06-01|2906.39 #2022-06-02|2996.37 #2022-06-03|2956.77 #2022-06-06|2980.99 #2022-06-07|2981.22 #2022-06-08|2941.77 #2022-06-09|2837.53 #2022-06-10|2738.33 #2022-06-13|2596.52 #2022-06-14|2594.98 #2022-06-15|2645.98 #2022-06-16|2506.06 #2022-06-17|2549.85 #2022-06-20|2549.85 #2022-06-21|2601.11 #2022-06-22|2606.66 #2022-06-23|2643.71 #2022-06-24|2721.45 #2022-06-27|2720.02 #2022-06-28|2639.68 #2022-06-29|2619.66 #2022-06-30|2627.74 #2022-07-01|2651.21 #2022-07-04|2651.21 #2022-07-05|2668.22 #2022-07-06|2653.60 #2022-07-07|2716.09 #2022-07-08|2709.86 #2022-07-11|2669.59 #2022-07-12|2641.39 #2022-07-13|2623.56 #2022-07-14|2602.47 #2022-07-15|2669.84 #2022-07-18|2665.98 #2022-07-19|2766.13 #2022-07-20|2813.86 #2022-07-21|2831.42 #2022-07-22|2784.55 #2022-07-25|2792.30 #2022-07-26|2774.12 #2022-07-27|2843.10 #2022-07-28|2894.47 #2022-07-29|2922.72 #2022-08-01|2947.43 #2022-08-02|2938.07 #2022-08-03|2991.52 #2022-08-04|2962.58 #2022-08-05|2948.88 #2022-08-08|2972.39 #2022-08-09|2924.86 #2022-08-10|2990.12 #2022-08-11|2962.21 #2022-08-12|3017.65 #2022-08-15|3039.33 #2022-08-16|3047.04 #2022-08-17|2991.08 #2022-08-18|3009.49 #2022-08-19|2941.36 #2022-08-22|2878.24 #2022-08-23|2868.94 #2022-08-24|2885.65 #2022-08-25|2935.66 #2022-08-26|2839.37 #2022-08-29|2815.09 #2022-08-30|2786.10 #2022-08-31|2773.87 #2022-09-01|2735.91 #2022-09-02|2705.84 #2022-09-05|2705.84 #2022-09-06|2707.94 #2022-09-07|2746.99 #2022-09-08|2755.42 #2022-09-09|2815.35 #2022-09-12|2849.30 #2022-09-13|2736.19 #2022-09-14|2744.04 #2022-09-15|2714.53 #2022-09-16|2665.00 #2022-09-19|2680.33 #2022-09-20|2643.73 #2022-09-21|2620.54 #2022-09-22|2555.21 #2022-09-23|2516.78 #2022-09-26|2481.35 #2022-09-27|2488.43 #2022-09-28|2575.69 #2022-09-29|2537.73 #2022-09-30|2526.61 #2022-10-03|2591.79 #2022-10-04|2699.85 #2022-10-05|2680.97 #2022-10-06|2660.85 #2022-10-07|2594.32 #2022-10-10|2596.08 #2022-10-11|2588.20 #2022-10-12|2580.60 #2022-10-13|2633.51 #2022-10-14|2565.57 #2022-10-17|2648.42 #2022-10-18|2693.93 #2022-10-19|2652.43 #2022-10-20|2633.93 #2022-10-21|2688.26 #2022-10-24|2694.53 #2022-10-25|2756.65 #2022-10-26|2751.09 #2022-10-27|2776.96 #2022-10-28|2846.11 #2022-10-31|2849.81 #2022-11-01|2865.80 #2022-11-02|2739.19 #2022-11-03|2703.31 #2022-11-04|2683.29 #2022-11-07|2707.63 #2022-11-08|2718.72 #2022-11-09|2673.76 #2022-11-10|2839.98 #2022-11-11|2852.43 #2022-11-14|2811.57 #2022-11-15|2868.28 #2022-11-16|2805.67 #2022-11-17|2782.39 #2022-11-18|2795.60 #2022-11-21|2787.74 #2022-11-22|2817.87 #2022-11-23|2829.41 #2022-11-24|2829.41 #2022-11-25|2835.66 #2022-11-28|2786.78 #2022-11-29|2786.64 #2022-11-30|2871.51 #2022-12-01|2892.21 #2022-12-02|2895.99 #2022-12-05|2836.56 #2022-12-06|2813.34 #2022-12-07|2792.14 #2022-12-08|2804.23 #2022-12-09|2798.30 #2022-12-12|2825.50 #2022-12-13|2851.83 #2022-12-14|2837.46 #2022-12-15|2754.06 #2022-12-16|2744.01 #2022-12-19|2712.68 #2022-12-20|2728.39 #2022-12-21|2775.97 #2022-12-22|2728.04 #2022-12-23|2752.68 #2022-12-26|2752.68 #2022-12-27|2749.69 #2022-12-28|2709.49 #2022-12-29|2790.51 #2022-12-30|2792.70 #2023-01-02|2792.70 #2023-01-03|2789.34 #2023-01-04|2837.06 #2023-01-05|2787.54 #2023-01-06|2849.64 #2023-01-09|2864.67 #2023-01-10|2894.43 #2023-01-11|2927.88 #2023-01-12|2953.48 #2023-01-13|2967.68 #2023-01-16|2967.68 #2023-01-17|2959.00 #2023-01-18|2914.48 #2023-01-19|2897.65 #2023-01-20|2953.46 #2023-01-23|2981.84 #2023-01-24|2969.02 #2023-01-25|2970.61 #2023-01-26|2999.75 #2023-01-27|3001.02 #2023-01-30|2966.48 #2023-01-31|3041.94 #2023-02-01|3090.34 #2023-02-02|3161.82 #2023-02-03|3129.94 #2023-02-06|3092.95 #2023-02-07|3114.69 #2023-02-08|3071.42 #2023-02-09|3042.53 #2023-02-10|3038.73 #2023-02-13|3067.65 #2023-02-14|3053.71 #2023-02-15|3091.57 #2023-02-16|3061.81 #2023-02-17|3070.04 #2023-02-20|3070.04 #2023-02-21|2995.64 #2023-02-22|3014.23 #2023-02-23|3030.29 #2023-02-24|3009.94 #2023-02-27|3012.23 #2023-02-28|3018.98 #2023-03-01|3025.58 #2023-03-02|3030.08 #2023-03-03|3080.37 #2023-03-06|3044.78 #2023-03-07|3010.80 #2023-03-08|3027.33 #2023-03-09|2961.66 #2023-03-10|2880.57 #2023-03-13|2814.36 #2023-03-14|2871.39 #2023-03-15|2827.07 #2023-03-16|2866.43 #2023-03-17|2808.42 #2023-03-20|2826.08 #2023-03-21|2893.01 #2023-03-22|2820.53 #2023-03-23|2803.88 #2023-03-24|2823.25 #2023-03-27|2867.67 #2023-03-28|2861.90 #2023-03-29|2888.61 #2023-03-30|2895.89 #2023-03-31|2959.16 #2023-04-03|2945.75 #2023-04-04|2895.40 #2023-04-05|2848.41 #2023-04-06|2852.47 #2023-04-07|2852.47 #2023-04-10|2895.20 #2023-04-11|2916.33 #2023-04-12|2904.26 #2023-04-13|2954.36 #2023-04-14|2923.88 #2023-04-17|2945.84 #2023-04-18|2931.68 #2023-04-19|2922.81 #2023-04-20|2917.00 #2023-04-21|2925.15 #2023-04-24|2894.83 #2023-04-25|2814.23 #2023-04-26|2799.51 #2023-04-27|2851.96 #2023-04-28|2875.41 #2023-05-01|2881.27 #2023-05-02|2807.81 #2023-05-03|2806.74 #2023-05-04|2756.87 #2023-05-05|2832.74 #2023-05-08|2836.27 #2023-05-09|2826.11 #2023-05-10|2845.54 #2023-05-11|2855.24 #2023-05-12|2851.06 #2023-05-15|2893.32 #2023-05-16|2861.82 #2023-05-17|2918.90 #2023-05-18|2961.26 #2023-05-19|2943.25 #2023-05-22|2978.51 #2023-05-23|2960.21 #2023-05-24|2925.50 #2023-05-25|2892.27 #2023-05-26|2920.81 #2023-05-29|2920.81 #2023-05-30|2913.14 #2023-05-31|2909.45 #2023-06-01|2945.30 #2023-06-02|3046.49 #2023-06-05|3012.70 #2023-06-06|3093.49 #2023-06-07|3139.45 #2023-06-08|3135.96 #2023-06-09|3113.62 #2023-06-12|3139.70 #2023-06-13|3171.13 #2023-06-14|3107.71 #2023-06-15|3128.83 #2023-06-16|3109.38 #2023-06-19|3109.38 #2023-06-20|3104.72 #2023-06-21|3091.68 #2023-06-22|3078.43 #2023-06-23|3025.81 #2023-06-26|3028.65 #2023-06-27|3060.96 #2023-06-28|3070.41 #2023-06-29|3109.51 #2023-06-30|3121.23 #2023-07-03|3130.94 #2023-07-04|3130.94 #2023-07-05|3087.38 #2023-07-06|3041.22 #2023-07-07|3067.81 #2023-07-10|3121.64 #2023-07-11|3161.10 #2023-07-12|3182.53 #2023-07-13|3211.08 #2023-07-14|3197.76 #2023-07-17|3234.20 #2023-07-18|3266.71 #2023-07-19|3269.91 #2023-07-20|3236.78 #2023-07-21|3217.09 #2023-07-24|3236.39 #2023-07-25|3241.18 #2023-07-26|3225.55 #2023-07-27|3181.55 #2023-07-28|3224.85 #2023-07-31|3262.55 #2023-08-01|3249.08 #2023-08-02|3178.93 #2023-08-03|3174.85 #2023-08-04|3150.81 #2023-08-07|3171.01 #2023-08-08|3165.00 #2023-08-09|3154.22 #2023-08-10|3131.90 #2023-08-11|3153.27 #2023-08-14|3162.23 #2023-08-15|3136.09 #2023-08-16|3113.40 #2023-08-17|3075.66 #2023-08-18|3092.36 #2023-08-21|3091.88 #2023-08-22|3087.66 #2023-08-23|3115.35 #2023-08-24|3094.29 #2023-08-25|3135.10 #2023-08-28|3145.13 #2023-08-29|3183.42 #2023-08-30|3211.37 #2023-08-31|3205.05 #2023-09-01|3230.65 #2023-09-04|3230.65 #2023-09-05|3163.17 #2023-09-06|3139.98 #2023-09-07|3098.46 #2023-09-08|3081.15 #2023-09-11|3092.51 #2023-09-12|3092.79 #2023-09-13|3069.81 #2023-09-14|3120.99 #2023-09-15|3107.63 #2023-09-18|3107.66 #2023-09-19|3093.85 #2023-09-20|3070.37 #2023-09-21|3032.54 #2023-09-22|3017.55 #2023-09-25|3032.70 #2023-09-26|2979.26 #2023-09-27|3020.26 #2023-09-28|3049.38 #2023-09-29|3040.93 #2023-10-02|3015.52 #2023-10-03|2952.31 #2023-10-04|2975.92 #2023-10-05|2971.41 #2023-10-06|2999.02 #2023-10-09|3011.73 #2023-10-10|3044.74 #2023-10-11|3040.00 #2023-10-12|2990.21 #2023-10-13|2956.50 #2023-10-16|3008.07 #2023-10-17|3040.05 #2023-10-18|2971.48 #2023-10-19|2931.94 #2023-10-20|2903.93 #2023-10-23|2876.21 #2023-10-24|2894.91 #2023-10-25|2819.83 #2023-10-26|2827.25 #2023-10-27|2785.10 #2023-10-30|2793.29 #2023-10-31|2840.29 #2023-11-01|2844.16 #2023-11-02|2895.62 #2023-11-03|2931.93 #2023-11-06|2915.23 #2023-11-07|2930.67 #2023-11-08|2940.33 #2023-11-09|2928.40 #2023-11-10|2937.80 #2023-11-13|2933.04 #2023-11-14|3078.79 #2023-11-15|3077.03 #2023-11-16|3049.95 #2023-11-17|3076.71 #2023-11-20|3111.49 #2023-11-21|3086.19 #2023-11-22|3108.10 #2023-11-23|3108.10 #2023-11-24|3131.78 #2023-11-27|3146.55 #2023-11-28|3147.03 #2023-11-29|3155.31 #2023-11-30|3171.18 #2023-12-01|3252.31 #2023-12-04|3281.66 #2023-12-05|3235.73 #2023-12-06|3227.69 #2023-12-07|3246.46 #2023-12-08|3276.77 #2023-12-11|3275.09 #2023-12-12|3271.32 #2023-12-13|3372.54 #2023-12-14|3396.50 #2023-12-15|3363.05 #2023-12-18|3366.07 #2023-12-19|3451.04 #2023-12-20|3384.05 #2023-12-21|3437.71 #2023-12-22|3461.73 #2023-12-25|3461.73 #2023-12-26|3481.25 #2023-12-27|3491.65 #2023-12-28|3499.76 #2023-12-29|3465.24 #2024-01-01|3465.24 #2024-01-02|3422.86 #2024-01-03|3311.80 #2024-01-04|3299.00 #2024-01-05|3286.24 #2024-01-08|3350.53 #2024-01-09|3308.23 #2024-01-10|3317.92 #2024-01-11|3326.39 #2024-01-12|3314.23 #2024-01-15|3314.23 #2024-01-16|3285.22 #2024-01-17|3259.56 #2024-01-18|3267.14 #2024-01-19|3308.49 #2024-01-22|3379.56 #2024-01-23|3366.65 #2024-01-24|3339.93 #2024-01-25|3351.06 #2024-01-26|3372.62 #2024-01-29|3436.12 #2024-01-30|3405.46 #2024-01-31|3320.99 #2024-02-01|3381.39 #2024-02-02|3375.82 #2024-02-05|3330.97 #2024-02-06|3361.40 #2024-02-07|3346.21 #2024-02-08|3387.22 #2024-02-09|3399.65 #2024-02-12|3461.73 #2024-02-13|3312.83 #2024-02-14|3398.76 #2024-02-15|3472.05 #2024-02-16|3413.23 #2024-02-19|3413.23 #2024-02-20|3391.20 #2024-02-21|3357.24 #2024-02-22|3390.45 #2024-02-23|3415.96 #2024-02-26|3423.59 #2024-02-27|3465.61 #2024-02-28|3465.02 #2024-02-29|3500.78 #2024-03-01|3508.30 #2024-03-04|3508.33 #2024-03-05|3441.24 #2024-03-06|3468.65 #2024-03-07|3500.64 #2024-03-08|3532.24 #2024-03-11|3495.01 #2024-03-12|3496.80 #2024-03-13|3484.95 #2024-03-14|3413.96 #2024-03-15|3426.41 #2024-03-18|3425.13 #2024-03-19|3459.81 #2024-03-20|3518.53 #2024-03-21|3544.22 #2024-03-22|3484.91 #2024-03-25|3485.76 #2024-03-26|3483.74 #2024-03-27|3528.48 #2024-03-28|3552.55 #2024-03-29|3552.55 #2024-04-01|3502.90 #2024-04-02|3474.58 #2024-04-03|3484.89 #2024-04-04|3440.38 #2024-04-05|3454.71 #2024-04-08|3485.76 #2024-04-09|3505.83 #2024-04-10|3409.73 #2024-04-11|3419.18 #2024-04-12|3364.95 #2024-04-15|3319.48 #2024-04-16|3302.39 #2024-04-17|3285.82 #2024-04-18|3297.64 #2024-04-19|3320.20 #2024-04-22|3345.39 #2024-04-23|3397.99 #2024-04-24|3388.98 #2024-04-25|3345.58 #2024-04-26|3356.19 #2024-04-29|3370.03 #2024-04-30|3318.43 #2024-05-01|3324.08 #2024-05-02|3328.15 #2024-05-03|3337.65 #2024-05-06|3372.87 #2024-05-07|3388.16 #2024-05-08|3348.28 #2024-05-09|3371.22 #2024-05-10|3363.70 #2024-05-13|3360.94 #2024-05-14|3385.53 #2024-05-15|3415.84 #2024-05-16|3410.68 #2024-05-17|3406.68 #2024-05-20|3404.75 #2024-05-21|3390.12 #2024-05-22|3373.55 #2024-05-23|3342.54 #2024-05-24|3369.67 #2024-05-27|3369.67 #2024-05-28|3331.63 #2024-05-29|3283.63 #2024-05-30|3295.86 #2024-05-31|3338.82 #2024-06-03|3337.73 #2024-06-04|3309.55 #2024-06-05|3333.63 #2024-06-06|3318.51 #2024-06-07|3307.94 #2024-06-10|3289.74 #2024-06-11|3267.19 #2024-06-12|3301.63 #2024-06-13|3271.68 #2024-06-14|3219.85 #2024-06-17|3239.62 #2024-06-18|3233.67 #2024-06-19|3233.67 #2024-06-20|3247.21 #2024-06-21|3274.48 #2024-06-24|3277.81 #2024-06-25|3256.60 #2024-06-26|3262.06 #2024-06-27|3265.99 #2024-06-28|3284.84 #2024-07-01|3250.26 #2024-07-02|3270.71 #2024-07-03|3265.66 #2024-07-04|3265.66 #2024-07-05|3245.33 #2024-07-08|3258.02 #2024-07-09|3218.41 #2024-07-10|3193.34 #2024-07-11|3289.80 #2024-07-12|3325.57 #2024-07-15|3391.25 #2024-07-16|3510.31 #2024-07-17|3506.37 #2024-07-18|3446.57 #2024-07-19|3430.84 #2024-07-22|3476.05 #2024-07-23|3494.78 #2024-07-24|3426.03 #2024-07-25|3465.13 #2024-07-26|3518.84 #2024-07-29|3509.99 #2024-07-30|3542.52 #2024-07-31|3488.40 #2024-08-01|3389.80 #2024-08-02|3310.93 #2024-08-05|3197.59 #2024-08-06|3223.56 #2024-08-07|3204.46 #2024-08-08|3282.37 #2024-08-09|3274.30 #2024-08-12|3241.39 #2024-08-13|3310.24 #2024-08-14|3296.61 #2024-08-15|3361.06 #2024-08-16|3364.31 #2024-08-19|3393.38 #2024-08-20|3355.88 #2024-08-21|3389.63 #2024-08-22|3369.75 #2024-08-23|3455.01 #2024-08-26|3461.29 #2024-08-27|3460.32 #2024-08-28|3445.79 #2024-08-29|3480.89 #2024-08-30|3506.05 #2024-09-02|3506.05 #2024-09-03|3421.45 #2024-09-04|3409.34 #2024-09-05|3387.51 #2024-09-06|3306.65 #2024-09-09|3304.22 #2024-09-10|3292.20 #2024-09-11|3282.37 #2024-09-12|3323.95 #2024-09-13|3393.43 #2024-09-16|3404.58 #2024-09-17|3415.85 #2024-09-18|3411.26 #2024-09-19|3472.64 #2024-09-20|3450.05 #2024-09-23|3451.55 #2024-09-24|3435.37 #2024-09-25|3393.34 #2024-09-26|3421.71 #2024-09-27|3433.62 #2024-09-30|3449.90 #2024-10-01|3408.31 #2024-10-02|3385.30 #2024-10-03|3370.32 #2024-10-04|3423.97 #2024-10-07|3388.74 #2024-10-08|3393.04 #2024-10-09|3413.62 #2024-10-10|3392.44 #2024-10-11|3460.04 #2024-10-14|3476.37 #2024-10-15|3489.64 #2024-10-16|3524.80 #2024-10-17|3517.62 #2024-10-18|3506.55 #2024-10-21|3448.33 #2024-10-22|3424.23 #2024-10-23|3410.71 #2024-10-24|3404.15 #2024-10-25|3368.00 #2024-10-28|3419.42 #2024-10-29|3421.12 #2024-10-30|3444.36 #2024-10-31|3414.46 #2024-11-01|3414.53 #2024-11-04|3441.31 #2024-11-05|3488.03 #2024-11-06|3695.01 #2024-11-07|3719.76 #2024-11-08|3764.37 #2024-11-11|3840.46 #2024-11-12|3806.97 #2024-11-13|3788.57 #2024-11-14|3698.62 #2024-11-15|3639.10 #2024-11-18|3636.32 #2024-11-19|3648.29 #2024-11-20|3665.48 #2024-11-21|3737.04 #2024-11-22|3794.74 #2024-11-25|3847.56 #2024-11-26|3826.41 #2024-11-27|3813.78 #2024-11-28|3813.78 #2024-11-29|3818.31 #2024-12-02|3826.64 #2024-12-03|3798.66 #2024-12-04|3798.11 #2024-12-05|3764.04 #2024-12-06|3776.72 #2024-12-09|3755.79 #2024-12-10|3747.09 #2024-12-11|3762.09 #2024-12-12|3738.04 #2024-12-13|3713.86 #2024-12-16|3742.08 #2024-12-17|3705.74 #2024-12-18|3567.16 #2024-12-19|3587.29 #2024-12-20|3612.06 #2024-12-23|3599.63 #2024-12-24|3629.40 #2024-12-25|3629.40 #2024-12-26|3666.60 #2024-12-27|3615.62 #2024-12-30|3600.53 #2024-12-31|3608.35 #2025-01-01|3608.35 #2025-01-02|3596.64 #2025-01-03|3657.23 #2025-01-06|3624.53 #2025-01-07|3602.24 #2025-01-08|3609.60 #2025-01-09|3609.60 #2025-01-10|3552.62 #2025-01-13|3583.11 #2025-01-14|3612.49 #2025-01-15|3675.15 #2025-01-16|3704.54 #2025-01-17|3717.75 #2025-01-20|3717.75 #2025-01-21|3778.62 #2025-01-22|3759.37 #2025-01-23|3757.48 #2025-01-24|3756.58 #2025-01-27|3771.02 #2025-01-28|3789.05 #2025-01-29|3776.01 #2025-01-30|3804.83 #2025-01-31|3762.88 #2025-02-03|3735.07 #2025-02-04|3749.58 #2025-02-05|3788.67 #2025-02-06|3759.83 #2025-02-07|3666.39 #2025-02-10|3699.93 #2025-02-11|3665.28 #2025-02-12|3645.01 #2025-02-13|3687.73 #2025-02-14|3690.12 #2025-02-17|3690.12 #2025-02-18|3686.77 #2025-02-19|3638.21 #2025-02-20|3580.10 #2025-02-21|3472.08 #2025-02-24|3479.00 #2025-02-25|3497.16 #2025-02-26|3463.57 #2025-02-27|3456.30 #2025-02-28|3474.71 #2025-03-03|3378.91 #2025-03-04|3323.37 #2025-03-05|3343.87 #2025-03-06|3302.76 #2025-03-07|3340.79 #2025-03-10|3251.43 #2025-03-11|3241.67 #2025-03-12|3219.49 #2025-03-13|3184.41 #2025-03-14|3251.13 #2025-03-17|3282.36 #2025-03-18|3280.29 #2025-03-19|3326.26 #2025-03-20|3289.51 #2025-03-21|3265.67 #2025-03-24|3327.65 #2025-03-25|3306.55 #2025-03-26|3307.82 #2025-03-27|3321.13 #2025-03-28|3258.53 #2025-03-31|3260.41 #2025-04-01|3286.97 #2025-04-02|3330.80 #2025-04-03|3153.20 #2025-04-04|3021.04 #2025-04-07|2964.59 #2025-04-08|2898.75 #2025-04-09|3143.26 #2025-04-10|3038.84 #2025-04-11|3096.41 #2025-04-14|3131.58 #2025-04-15|3112.00 #2025-04-16|3081.89 #2025-04-17|3059.18 #2025-04-18|3059.18 #2025-04-21|2988.78 #2025-04-22|3059.85 #2025-04-23|3100.01 #2025-04-24|3116.29 #2025-04-25|3115.14 #2025-04-28|3121.29 #2025-04-29|3135.49 #2025-04-30|3123.28 #2025-05-01|3137.75 #2025-05-02|3196.68 #2025-05-05|3181.78 #2025-05-06|3195.38 #2025-05-07|3196.66 #2025-05-08|3303.54 #2025-05-09|3306.81 #2025-05-12|3399.68 #2025-05-13|3397.37 #2025-05-14|3362.93 #2025-05-15|3385.40 #2025-05-16|3422.02 #2025-05-19|3422.82 #2025-05-20|3411.87 #2025-05-21|3325.32 #2025-05-22|3336.63 #2025-05-23|3300.07 #2025-05-26|3300.07 #2025-05-27|3377.50 #2025-05-28|3326.24 #2025-05-29|3328.65 #2025-05-30|3327.17 #2025-06-02|3311.03 #2025-06-03|3344.08 #2025-06-04|3343.09 #2025-06-05|3335.49 #2025-06-06|3378.15 #2025-06-09|3378.59 #2025-06-10|3378.87 #2025-06-11|3357.34 #2025-06-12|3354.43 #2025-06-13|3265.30 #2025-06-16|3315.34 #2025-06-17|3283.13 #2025-06-18|3280.01 #2025-06-19|3280.01 #2025-06-20|3257.87 #2025-06-23|3291.84 #2025-06-24|3359.43 #2025-06-25|3327.59 #2025-06-26|3372.12 #2025-06-27|3363.78 #2025-06-30|3381.39 #2025-07-01|3428.63 #2025-07-02|3440.58 #2025-07-03|3476.71 #2025-07-04|3476.71 #2025-07-07|3440.57 #2025-07-08|3440.54 #2025-07-09|3457.33 #2025-07-10|3447.70 #2025-07-11|3367.22 #2025-07-14|3390.46 #2025-07-15|3313.48 #2025-07-16|3346.68 #2025-07-17|3385.47 #2025-07-18|3355.04 #2025-07-21|3341.29 #2025-07-22|3389.91 #2025-07-23|3436.93 #2025-07-24|3419.26 #2025-07-25|3437.37 #2025-07-28|3423.73 #2025-07-29|3375.10 #2025-07-30|3349.34 #2025-07-31|3323.10 #2025-08-01|3232.12 #2025-08-04|3293.30 #2025-08-05|3293.31 #2025-08-06|3319.32 #2025-08-07|3362.95 #2025-08-08|3355.07 #2025-08-11|3341.99 #2025-08-12|3417.11 #2025-08-13|3508.13 #2025-08-14|3445.29 #2025-08-15|3430.84 #2025-08-18|3455.24 #2025-08-19|3451.92 #2025-08-20|3435.01 #2025-08-21|3427.88 #2025-08-22|3550.56 #2025-08-25|3513.89 #2025-08-26|3502.09 #2025-08-27|3523.13 #2025-08-28|3515.59 #2025-08-29|3520.58 #2025-09-01|3520.58 #2025-09-02|3495.59 #2025-09-03|3481.16 #2025-09-04|3501.85 #2025-09-05|3500.22 #2025-09-08|3486.39 #2025-09-09|3473.37 #2025-09-10|3419.14 #2025-09-11|3497.51 #2025-09-12|3456.69 #2025-09-15|3433.29 #2025-09-16|3434.68 #2025-09-17|3435.56 #2025-09-18|3475.98 #2025-09-19|3439.59 #2025-09-22|3460.21 #2025-09-23|3416.23 #2025-09-24|3410.88 #2025-09-25|3374.03 #2025-09-26|3411.03 #2025-09-29|3409.06 #2025-09-30|3391.43 #2025-10-01|3393.14 #2025-10-02|3397.22 #2025-10-03|3406.05 #2025-10-06|3397.63 #2025-10-07|3357.09 #2025-10-08|3379.96 #2025-10-09|3331.58 #2025-10-10|3233.97 #2025-10-13|3252.85 #2025-10-14|3299.69 #2025-10-15|3277.82 #2025-10-16|3228.42 #2025-10-17|3238.43 #2025-10-20|3282.08 #2025-10-21|3314.37 #2025-10-22|3288.00 #2025-10-23|3309.27 #2025-10-24|3331.92 #2025-10-27|3315.43 #2025-10-28|3300.24 #2025-10-29|3212.12 #2025-10-30|3173.25 #2025-10-31|3175.29 #2025-11-03|3176.30 #2025-11-04|3157.51 #2025-11-05|3183.53 #2025-11-06|3102.51 #2025-11-07|3124.52 #2025-11-10|3135.13 #2025-11-11|3149.67 #2025-11-12|3153.51 #2025-11-13|3120.50 #2025-11-14|3086.68 #2025-11-17|3014.44 #2025-11-18|3012.36 #2025-11-19|3025.07 #2025-11-20|2995.80 #2025-11-21|3077.87 #2025-11-24|3093.05 #2025-11-25|3167.05 #2025-11-26|3169.99 #2025-11-27|3169.99 #2025-11-28|3183.73 #2025-12-01|3170.06 #2025-12-02|3168.12 #2025-12-03|3200.89 #2025-12-04|3207.88 #2025-12-05|3205.79 #2025-12-08|3182.41 #2025-12-09|3200.78 #2025-12-10|3261.62 #2025-12-11|3319.10 #2025-12-12|3313.86 #2025-12-15|3281.84 #2025-12-16|3291.92 #2025-12-17|3296.66 #2025-12-18|3303.68 #2025-12-19|3298.15 #2025-12-22|3325.79 #2025-12-23|3298.76 #2025-12-24|3309.92 #2025-12-25|3309.92 #2025-12-26|3312.05 #2025-12-29|3300.20 #2025-12-30|3269.96 #2025-12-31|3237.32 #2026-01-01|3237.32 #2026-01-02|3201.04 #2026-01-05|3282.72 #2026-01-06|3317.11 #2026-01-07|3304.91 #2026-01-08|3357.73 #2026-01-09|3398.08 #2026-01-12|3377.94 #2026-01-13|3335.82 #2026-01-14|3350.16 #2026-01-15|3375.32 #2026-01-16|3340.51 #2026-01-19|3340.51 #2026-01-20|3260.29 #2026-01-21|3313.03 #2026-01-22|3358.75 #2026-01-23|3329.40 #2026-01-26|3318.84 #2026-01-27|3277.23 #2026-01-28|3231.14 #2026-01-29|3242.31 #2026-01-30|3254.04

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy