Table Data - Nasdaq US Small Cap Industrial Transportation Index

Title Nasdaq US Small Cap Industrial Transportation Index
Series ID NASDAQNQUSS502060
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-31 to 2026-04-02
Last Updated 2026-04-02 11:06 PM CDT
Notes For more information about this series, see: NQUSS502060
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-31 1011.92
2011-06-01 972.24
2011-06-02 971.65
2011-06-03 949.17
2011-06-06 936.34
2011-06-07 938.94
2011-06-08 927.90
2011-06-09 939.76
2011-06-10 933.93
2011-06-13 928.97
2011-06-14 954.96
2011-06-15 943.25
2011-06-16 948.43
2011-06-17 949.85
2011-06-20 955.72
2011-06-21 977.00
2011-06-22 972.89
2011-06-23 971.23
2011-06-24 957.74
2011-06-27 967.85
2011-06-28 981.90
2011-06-29 987.02
2011-06-30 998.52
2011-07-01 1019.29
2011-07-04 .
2011-07-05 1010.52
2011-07-06 1030.78
2011-07-07 1044.43
2011-07-08 1035.60
2011-07-11 1014.62
2011-07-12 1008.57
2011-07-13 1014.47
2011-07-14 1000.36
2011-07-15 1000.26
2011-07-18 980.21
2011-07-19 988.99
2011-07-20 982.65
2011-07-21 985.76
2011-07-22 985.07
2011-07-25 977.08
2011-07-26 960.87
2011-07-27 938.11
2011-07-28 940.34
2011-07-29 934.38
2011-08-01 926.50
2011-08-02 895.15
2011-08-03 893.36
2011-08-04 849.93
2011-08-05 845.95
2011-08-08 768.80
2011-08-09 804.28
2011-08-10 762.00
2011-08-11 798.02
2011-08-12 812.04
2011-08-15 824.51
2011-08-16 805.27
2011-08-17 801.12
2011-08-18 749.96
2011-08-19 738.74
2011-08-22 743.81
2011-08-23 774.92
2011-08-24 787.91
2011-08-25 775.58
2011-08-26 798.04
2011-08-29 832.83
2011-08-30 842.92
2011-08-31 838.66
2011-09-01 820.66
2011-09-02 790.49
2011-09-05 .
2011-09-06 773.33
2011-09-07 807.00
2011-09-08 795.39
2011-09-09 778.59
2011-09-12 777.62
2011-09-13 802.15
2011-09-14 819.98
2011-09-15 832.31
2011-09-16 829.76
2011-09-19 814.99
2011-09-20 792.35
2011-09-21 747.63
2011-09-22 720.28
2011-09-23 731.87
2011-09-26 746.33
2011-09-27 766.26
2011-09-28 736.07
2011-09-29 752.01
2011-09-30 724.29
2011-10-03 688.26
2011-10-04 729.59
2011-10-05 743.21
2011-10-06 759.43
2011-10-07 739.86
2011-10-10 776.10
2011-10-11 786.08
2011-10-12 805.68
2011-10-13 804.54
2011-10-14 825.35
2011-10-17 795.32
2011-10-18 826.31
2011-10-19 807.75
2011-10-20 821.30
2011-10-21 838.04
2011-10-24 863.49
2011-10-25 835.97
2011-10-26 848.59
2011-10-27 895.33
2011-10-28 893.90
2011-10-31 868.71
2011-11-01 840.30
2011-11-02 858.58
2011-11-03 877.68
2011-11-04 869.33
2011-11-07 865.18
2011-11-08 879.73
2011-11-09 842.34
2011-11-10 852.88
2011-11-11 881.55
2011-11-14 872.47
2011-11-15 883.20
2011-11-16 860.72
2011-11-17 847.43
2011-11-18 852.26
2011-11-21 827.33
2011-11-22 813.09
2011-11-23 791.25
2011-11-24 .
2011-11-25 780.05
2011-11-28 806.50
2011-11-29 810.76
2011-11-30 857.48
2011-12-01 848.49
2011-12-02 866.21
2011-12-05 879.80
2011-12-06 881.40
2011-12-07 880.69
2011-12-08 856.13
2011-12-09 878.92
2011-12-12 869.81
2011-12-13 851.62
2011-12-14 830.53
2011-12-15 843.42
2011-12-16 854.23
2011-12-19 833.98
2011-12-20 872.08
2011-12-21 879.31
2011-12-22 882.66
2011-12-23 882.88
2011-12-26 .
2011-12-27 885.95
2011-12-28 866.95
2011-12-29 878.61
2011-12-30 874.84
2012-01-02 .
2012-01-03 886.35
2012-01-04 887.13
2012-01-05 886.45
2012-01-06 888.02
2012-01-09 888.03
2012-01-10 905.91
2012-01-11 914.51
2012-01-12 916.27
2012-01-13 908.76
2012-01-16 .
2012-01-17 907.75
2012-01-18 921.68
2012-01-19 937.81
2012-01-20 938.70
2012-01-23 932.55
2012-01-24 931.47
2012-01-25 946.02
2012-01-26 956.42
2012-01-27 957.24
2012-01-30 950.59
2012-01-31 953.98
2012-02-01 967.43
2012-02-02 964.18
2012-02-03 975.78
2012-02-06 973.79
2012-02-07 974.44
2012-02-08 969.33
2012-02-09 967.19
2012-02-10 957.64
2012-02-13 967.57
2012-02-14 962.77
2012-02-15 947.42
2012-02-16 971.56
2012-02-17 967.39
2012-02-20 .
2012-02-21 953.04
2012-02-22 944.72
2012-02-23 957.60
2012-02-24 947.06
2012-02-27 948.95
2012-02-28 947.20
2012-02-29 943.75
2012-03-01 960.03
2012-03-02 945.92
2012-03-05 946.94
2012-03-06 928.72
2012-03-07 934.89
2012-03-08 949.76
2012-03-09 963.16
2012-03-12 960.90
2012-03-13 983.74
2012-03-14 976.02
2012-03-15 997.31
2012-03-16 993.96
2012-03-19 998.26
2012-03-20 987.91
2012-03-21 997.02
2012-03-22 978.68
2012-03-23 981.15
2012-03-26 992.98
2012-03-27 989.90
2012-03-28 986.06
2012-03-29 983.11
2012-03-30 978.64
2012-04-02 990.97
2012-04-03 987.44
2012-04-04 972.44
2012-04-05 974.04
2012-04-06 .
2012-04-09 955.07
2012-04-10 931.61
2012-04-11 945.65
2012-04-12 962.37
2012-04-13 947.99
2012-04-16 959.23
2012-04-17 974.05
2012-04-18 965.70
2012-04-19 951.99
2012-04-20 957.72
2012-04-23 948.91
2012-04-24 958.58
2012-04-25 968.69
2012-04-26 953.65
2012-04-27 961.86
2012-04-30 952.05
2012-05-01 964.28
2012-05-02 986.21
2012-05-03 977.86
2012-05-04 960.64
2012-05-07 964.97
2012-05-08 965.71
2012-05-09 951.43
2012-05-10 946.36
2012-05-11 949.93
2012-05-14 939.96
2012-05-15 944.66
2012-05-16 943.00
2012-05-17 909.61
2012-05-18 898.05
2012-05-21 925.29
2012-05-22 915.71
2012-05-23 927.66
2012-05-24 934.08
2012-05-25 931.62
2012-05-28 .
2012-05-29 943.37
2012-05-30 921.30
2012-05-31 925.58
2012-06-01 889.24
2012-06-04 880.31
2012-06-05 884.42
2012-06-06 913.78
2012-06-07 908.38
2012-06-08 921.86
2012-06-11 903.93
2012-06-12 907.48
2012-06-13 899.75
2012-06-14 912.69
2012-06-15 915.44
2012-06-18 926.90
2012-06-19 950.93
2012-06-20 940.76
2012-06-21 916.14
2012-06-22 913.43
2012-06-25 891.69
2012-06-26 891.30
2012-06-27 897.15
2012-06-28 902.55
2012-06-29 931.25
2012-07-02 937.45
2012-07-03 952.24
2012-07-04 .
2012-07-05 960.06
2012-07-06 949.79
2012-07-09 943.19
2012-07-10 922.98
2012-07-11 913.43
2012-07-12 917.87
2012-07-13 937.02
2012-07-16 924.21
2012-07-17 912.66
2012-07-18 920.52
2012-07-19 917.59
2012-07-20 900.74
2012-07-23 886.90
2012-07-24 885.11
2012-07-25 886.48
2012-07-26 894.41
2012-07-27 928.81
2012-07-30 925.40
2012-07-31 923.60
2012-08-01 889.21
2012-08-02 909.91
2012-08-03 928.85
2012-08-06 934.04
2012-08-07 940.77
2012-08-08 931.91
2012-08-09 931.43
2012-08-10 929.59
2012-08-13 927.67
2012-08-14 929.57
2012-08-15 936.84
2012-08-16 945.72
2012-08-17 952.02
2012-08-20 945.63
2012-08-21 942.98
2012-08-22 940.80
2012-08-23 929.22
2012-08-24 925.92
2012-08-27 918.84
2012-08-28 918.94
2012-08-29 920.26
2012-08-30 907.18
2012-08-31 910.64
2012-09-03 .
2012-09-04 923.34
2012-09-05 913.18
2012-09-06 928.93
2012-09-07 931.15
2012-09-10 938.32
2012-09-11 947.55
2012-09-12 958.88
2012-09-13 956.11
2012-09-14 945.55
2012-09-17 931.59
2012-09-18 924.23
2012-09-19 933.99
2012-09-20 917.39
2012-09-21 914.77
2012-09-24 922.62
2012-09-25 901.05
2012-09-26 906.60
2012-09-27 914.88
2012-09-28 904.34
2012-10-01 907.00
2012-10-02 901.35
2012-10-03 906.08
2012-10-04 919.54
2012-10-05 923.12
2012-10-08 924.74
2012-10-09 919.30
2012-10-10 921.33
2012-10-11 922.45
2012-10-12 921.05
2012-10-15 927.92
2012-10-16 937.55
2012-10-17 943.67
2012-10-18 937.93
2012-10-19 927.35
2012-10-22 922.36
2012-10-23 936.32
2012-10-24 931.68
2012-10-25 934.67
2012-10-26 933.32
2012-10-29 .
2012-10-30 .
2012-10-31 954.82
2012-11-01 950.84
2012-11-02 940.87
2012-11-05 945.24
2012-11-06 968.59
2012-11-07 942.95
2012-11-08 927.86
2012-11-09 925.74
2012-11-12 936.50
2012-11-13 930.08
2012-11-14 907.94
2012-11-15 903.95
2012-11-16 905.30
2012-11-19 923.98
2012-11-20 922.88
2012-11-21 929.38
2012-11-22 .
2012-11-23 937.75
2012-11-26 947.72
2012-11-27 949.73
2012-11-28 951.94
2012-11-29 956.75
2012-11-30 950.04
2012-12-03 944.31
2012-12-04 944.35
2012-12-05 946.11
2012-12-06 940.61
2012-12-07 943.06
2012-12-10 954.33
2012-12-11 954.81
2012-12-12 944.36
2012-12-13 940.27
2012-12-14 941.53
2012-12-17 944.64
2012-12-18 962.73
2012-12-19 968.50
2012-12-20 973.33
2012-12-21 974.82
2012-12-24 971.51
2012-12-25 .
2012-12-26 966.65
2012-12-27 961.81
2012-12-28 954.43
2012-12-31 975.27
2013-01-01 .
2013-01-02 1000.40
2013-01-03 1000.84
2013-01-04 1007.33
2013-01-07 1003.36
2013-01-08 1000.43
2013-01-09 1011.44
2013-01-10 1022.95
2013-01-11 1021.53
2013-01-14 1022.45
2013-01-15 1029.07
2013-01-16 1029.12
2013-01-17 1043.99
2013-01-18 1050.80
2013-01-21 .
2013-01-22 1056.31
2013-01-23 1053.49
2013-01-24 1083.22
2013-01-25 1083.12
2013-01-28 1085.11
2013-01-29 1083.49
2013-01-30 1064.24
2013-01-31 1079.10
2013-02-01 1087.64
2013-02-04 1076.77
2013-02-05 1091.67
2013-02-06 1092.13
2013-02-07 1096.85
2013-02-08 1105.91
2013-02-11 1102.37
2013-02-12 1103.54
2013-02-13 1105.93
2013-02-14 1118.47
2013-02-15 1115.17
2013-02-18 .
2013-02-19 1125.46
2013-02-20 1107.59
2013-02-21 1087.97
2013-02-22 1099.79
2013-02-25 1077.86
2013-02-26 1079.96
2013-02-27 1101.34
2013-02-28 1109.25
2013-03-01 1109.84
2013-03-04 1115.55
2013-03-05 1134.09
2013-03-06 1130.47
2013-03-07 1125.62
2013-03-08 1135.31
2013-03-11 1135.62
2013-03-12 1131.55
2013-03-13 1154.85
2013-03-14 1169.35
2013-03-15 1168.41
2013-03-18 1165.00
2013-03-19 1156.57
2013-03-20 1154.14
2013-03-21 1134.30
2013-03-22 1144.79
2013-03-25 1141.79
2013-03-26 1136.96
2013-03-27 1134.13
2013-03-28 1133.42
2013-03-29 .
2013-04-01 1114.94
2013-04-02 1102.37
2013-04-03 1086.15
2013-04-04 1088.09
2013-04-05 1094.17
2013-04-08 1097.21
2013-04-09 1093.97
2013-04-10 1118.57
2013-04-11 1117.17
2013-04-12 1118.04
2013-04-15 1078.37
2013-04-16 1093.11
2013-04-17 1070.35
2013-04-18 1066.16
2013-04-19 1069.91
2013-04-22 1066.36
2013-04-23 1077.94
2013-04-24 1083.27
2013-04-25 1081.56
2013-04-26 1081.43
2013-04-29 1088.09
2013-04-30 1094.38
2013-05-01 1071.05
2013-05-02 1089.20
2013-05-03 1119.20
2013-05-06 1139.18
2013-05-07 1158.10
2013-05-08 1163.12
2013-05-09 1161.72
2013-05-10 1170.50
2013-05-13 1160.94
2013-05-14 1177.79
2013-05-15 1197.73
2013-05-16 1192.82
2013-05-17 1209.60
2013-05-20 1217.19
2013-05-21 1222.23
2013-05-22 1202.44
2013-05-23 1198.81
2013-05-24 1193.53
2013-05-27 .
2013-05-28 1207.60
2013-05-29 1195.66
2013-05-30 1199.60
2013-05-31 1191.17
2013-06-03 1200.46
2013-06-04 1184.91
2013-06-05 1160.25
2013-06-06 1173.01
2013-06-07 1195.02
2013-06-10 1201.42
2013-06-11 1181.99
2013-06-12 1175.18
2013-06-13 1196.87
2013-06-14 1184.44
2013-06-17 1183.32
2013-06-18 1198.45
2013-06-19 1188.10
2013-06-20 1163.86
2013-06-21 1166.95
2013-06-24 1148.15
2013-06-25 1170.37
2013-06-26 1171.18
2013-06-27 1189.24
2013-06-28 1193.60
2013-07-01 1200.31
2013-07-02 1194.00
2013-07-03 1191.46
2013-07-04 .
2013-07-05 1212.03
2013-07-08 1209.72
2013-07-09 1233.67
2013-07-10 1236.67
2013-07-11 1255.34
2013-07-12 1245.54
2013-07-15 1251.49
2013-07-16 1241.97
2013-07-17 1239.59
2013-07-18 1254.92
2013-07-19 1247.52
2013-07-22 1248.17
2013-07-23 1235.82
2013-07-24 1227.91
2013-07-25 1238.48
2013-07-26 1242.11
2013-07-29 1228.46
2013-07-30 1233.76
2013-07-31 1241.25
2013-08-01 1273.05
2013-08-02 1269.47
2013-08-05 1265.97
2013-08-06 1242.61
2013-08-07 1231.27
2013-08-08 1239.82
2013-08-09 1233.26
2013-08-12 1246.58
2013-08-13 1238.39
2013-08-14 1231.09
2013-08-15 1211.59
2013-08-16 1211.08
2013-08-19 1207.37
2013-08-20 1229.79
2013-08-21 1221.86
2013-08-22 1252.25
2013-08-23 1255.44
2013-08-26 1260.19
2013-08-27 1230.74
2013-08-28 1231.19
2013-08-29 1235.59
2013-08-30 1213.03
2013-09-02 .
2013-09-03 1218.20
2013-09-04 1232.06
2013-09-05 1241.02
2013-09-06 1230.73
2013-09-09 1243.81
2013-09-10 1263.35
2013-09-11 1270.77
2013-09-12 1259.12
2013-09-13 1262.32
2013-09-16 1258.82
2013-09-17 1250.27
2013-09-18 1263.92
2013-09-19 1269.06
2013-09-20 1274.83
2013-09-23 1270.02
2013-09-24 1267.99
2013-09-25 1263.44
2013-09-26 1271.20
2013-09-27 1267.26
2013-09-30 1271.61
2013-10-01 1288.02
2013-10-02 1282.72
2013-10-03 1265.39
2013-10-04 1275.20
2013-10-07 1258.64
2013-10-08 1236.59
2013-10-09 1229.83
2013-10-10 1249.52
2013-10-11 1264.04
2013-10-14 1271.91
2013-10-15 1263.61
2013-10-16 1276.30
2013-10-17 1286.50
2013-10-18 1305.61
2013-10-21 1305.17
2013-10-22 1309.05
2013-10-23 1313.30
2013-10-24 1310.26
2013-10-25 1304.52
2013-10-28 1310.88
2013-10-29 1314.72
2013-10-30 1300.47
2013-10-31 1268.21
2013-11-01 1262.33
2013-11-04 1282.76
2013-11-05 1274.19
2013-11-06 1261.77
2013-11-07 1242.08
2013-11-08 1265.81
2013-11-11 1280.96
2013-11-12 1290.65
2013-11-13 1294.71
2013-11-14 1295.83
2013-11-15 1316.05
2013-11-18 1314.97
2013-11-19 1301.81
2013-11-20 1292.77
2013-11-21 1317.18
2013-11-22 1315.81
2013-11-25 1328.70
2013-11-26 1341.99
2013-11-27 1344.52
2013-11-28 .
2013-11-29 1346.58
2013-12-02 1335.49
2013-12-03 1322.73
2013-12-04 1326.02
2013-12-05 1330.83
2013-12-06 1343.86
2013-12-09 1340.66
2013-12-10 1327.31
2013-12-11 1303.87
2013-12-12 1305.27
2013-12-13 1312.63
2013-12-16 1325.32
2013-12-17 1331.05
2013-12-18 1348.49
2013-12-19 1344.05
2013-12-20 1359.67
2013-12-23 1369.62
2013-12-24 1372.51
2013-12-25 .
2013-12-26 1377.92
2013-12-27 1381.22
2013-12-30 1375.68
2013-12-31 1379.12
2014-01-01 .
2014-01-02 1359.63
2014-01-03 1365.83
2014-01-06 1359.02
2014-01-07 1364.46
2014-01-08 1357.69
2014-01-09 1367.95
2014-01-10 1387.22
2014-01-13 1367.00
2014-01-14 1378.25
2014-01-15 1389.01
2014-01-16 1383.49
2014-01-17 1371.59
2014-01-20 .
2014-01-21 1390.58
2014-01-22 1403.47
2014-01-23 1394.51
2014-01-24 1354.39
2014-01-27 1332.08
2014-01-28 1345.58
2014-01-29 1333.54
2014-01-30 1353.36
2014-01-31 1347.54
2014-02-03 1305.80
2014-02-04 1311.83
2014-02-05 1301.89
2014-02-06 1310.14
2014-02-07 1314.11
2014-02-10 1308.31
2014-02-11 1321.81
2014-02-12 1332.81
2014-02-13 1343.32
2014-02-14 1351.83
2014-02-17 .
2014-02-18 1350.98
2014-02-19 1335.87
2014-02-20 1350.91
2014-02-21 1353.62
2014-02-24 1365.07
2014-02-25 1364.88
2014-02-26 1345.60
2014-02-27 1354.92
2014-02-28 1344.52
2014-03-03 1334.07
2014-03-04 1370.80
2014-03-05 1382.75
2014-03-06 1408.75
2014-03-07 1415.20
2014-03-10 1416.67
2014-03-11 1403.15
2014-03-12 1406.27
2014-03-13 1383.72
2014-03-14 1384.52
2014-03-17 1384.91
2014-03-18 1394.41
2014-03-19 1386.46
2014-03-20 1383.59
2014-03-21 1393.63
2014-03-24 1376.36
2014-03-25 1375.52
2014-03-26 1347.88
2014-03-27 1340.15
2014-03-28 1352.73
2014-03-31 1387.04
2014-04-01 1405.92
2014-04-02 1412.97
2014-04-03 1405.34
2014-04-04 1383.43
2014-04-07 1352.76
2014-04-08 1351.52
2014-04-09 1373.15
2014-04-10 1344.87
2014-04-11 1336.91
2014-04-14 1344.73
2014-04-15 1351.29
2014-04-16 1368.96
2014-04-17 1385.08
2014-04-18 .
2014-04-21 1401.40
2014-04-22 1413.26
2014-04-23 1397.77
2014-04-24 1398.31
2014-04-25 1377.81
2014-04-28 1371.47
2014-04-29 1368.40
2014-04-30 1376.25
2014-05-01 1383.36
2014-05-02 1379.61
2014-05-05 1365.34
2014-05-06 1356.66
2014-05-07 1361.35
2014-05-08 1343.63
2014-05-09 1346.61
2014-05-12 1379.69
2014-05-13 1376.42
2014-05-14 1353.60
2014-05-15 1345.75
2014-05-16 1350.16
2014-05-19 1368.95
2014-05-20 1347.22
2014-05-21 1360.19
2014-05-22 1385.82
2014-05-23 1395.35
2014-05-26 .
2014-05-27 1413.34
2014-05-28 1423.44
2014-05-29 1433.39
2014-05-30 1421.60
2014-06-02 1416.79
2014-06-03 1395.19
2014-06-04 1404.54
2014-06-05 1431.07
2014-06-06 1445.72
2014-06-09 1458.82
2014-06-10 1452.55
2014-06-11 1442.15
2014-06-12 1427.90
2014-06-13 1428.09
2014-06-16 1424.29
2014-06-17 1420.35
2014-06-18 1431.00
2014-06-19 1431.17
2014-06-20 1440.53
2014-06-23 1436.26
2014-06-24 1424.26
2014-06-25 1431.78
2014-06-26 1431.31
2014-06-27 1439.49
2014-06-30 1451.04
2014-07-01 1467.74
2014-07-02 1459.23
2014-07-03 1471.03
2014-07-04 .
2014-07-07 1455.64
2014-07-08 1448.58
2014-07-09 1445.12
2014-07-10 1430.84
2014-07-11 1426.31
2014-07-14 1438.16
2014-07-15 1445.06
2014-07-16 1453.49
2014-07-17 1438.03
2014-07-18 1443.33
2014-07-21 1434.57
2014-07-22 1464.81
2014-07-23 1470.79
2014-07-24 1470.35
2014-07-25 1426.90
2014-07-28 1409.64
2014-07-29 1398.83
2014-07-30 1422.15
2014-07-31 1391.18
2014-08-01 1381.35
2014-08-04 1387.94
2014-08-05 1376.67
2014-08-06 1377.73
2014-08-07 1381.01
2014-08-08 1394.33
2014-08-11 1402.52
2014-08-12 1402.19
2014-08-13 1406.60
2014-08-14 1413.38
2014-08-15 1404.40
2014-08-18 1435.49
2014-08-19 1438.41
2014-08-20 1425.93
2014-08-21 1430.05
2014-08-22 1430.38
2014-08-25 1439.07
2014-08-26 1431.36
2014-08-27 1423.42
2014-08-28 1413.74
2014-08-29 1417.73
2014-09-01 .
2014-09-02 1436.54
2014-09-03 1429.34
2014-09-04 1443.56
2014-09-05 1451.74
2014-09-08 1461.41
2014-09-09 1441.74
2014-09-10 1444.50
2014-09-11 1448.83
2014-09-12 1458.94
2014-09-15 1442.36
2014-09-16 1437.77
2014-09-17 1453.41
2014-09-18 1464.12
2014-09-19 1442.10
2014-09-22 1420.79
2014-09-23 1403.37
2014-09-24 1403.44
2014-09-25 1396.21
2014-09-26 1406.60
2014-09-29 1409.85
2014-09-30 1389.16
2014-10-01 1353.59
2014-10-02 1380.17
2014-10-03 1391.74
2014-10-06 1376.56
2014-10-07 1344.50
2014-10-08 1360.36
2014-10-09 1319.56
2014-10-10 1306.37
2014-10-13 1285.07
2014-10-14 1318.32
2014-10-15 1329.14
2014-10-16 1340.07
2014-10-17 1354.61
2014-10-20 1368.13
2014-10-21 1411.91
2014-10-22 1381.72
2014-10-23 1404.85
2014-10-24 1393.72
2014-10-27 1410.95
2014-10-28 1444.05
2014-10-29 1444.55
2014-10-30 1427.55
2014-10-31 1447.84
2014-11-03 1455.44
2014-11-04 1469.51
2014-11-05 1465.86
2014-11-06 1484.09
2014-11-07 1479.56
2014-11-10 1492.11
2014-11-11 1492.19
2014-11-12 1508.24
2014-11-13 1503.36
2014-11-14 1491.25
2014-11-17 1479.02
2014-11-18 1491.69
2014-11-19 1483.06
2014-11-20 1505.34
2014-11-21 1507.30
2014-11-24 1527.04
2014-11-25 1528.83
2014-11-26 1526.38
2014-11-27 .
2014-11-28 1536.00
2014-12-01 1496.31
2014-12-02 1521.06
2014-12-03 1543.00
2014-12-04 1536.76
2014-12-05 1541.70
2014-12-08 1519.02
2014-12-09 1509.15
2014-12-10 1482.45
2014-12-11 1491.06
2014-12-12 1484.39
2014-12-15 1486.77
2014-12-16 1472.82
2014-12-17 1494.84
2014-12-18 1522.91
2014-12-19 1536.29
2014-12-22 1545.90
2014-12-23 1566.54
2014-12-24 1564.62
2014-12-25 .
2014-12-26 1573.43
2014-12-29 1566.51
2014-12-30 1564.71
2014-12-31 1559.52
2015-01-01 .
2015-01-02 1553.06
2015-01-05 1507.99
2015-01-06 1462.19
2015-01-07 1461.65
2015-01-08 1495.15
2015-01-09 1474.39
2015-01-12 1482.63
2015-01-13 1489.72
2015-01-14 1467.45
2015-01-15 1443.61
2015-01-16 1465.09
2015-01-19 .
2015-01-20 1454.26
2015-01-21 1436.81
2015-01-22 1479.18
2015-01-23 1474.77
2015-01-26 1484.06
2015-01-27 1475.76
2015-01-28 1445.24
2015-01-29 1434.46
2015-01-30 1396.58
2015-02-02 1418.85
2015-02-03 1438.08
2015-02-04 1437.26
2015-02-05 1464.96
2015-02-06 1474.86
2015-02-09 1464.20
2015-02-10 1478.17
2015-02-11 1490.73
2015-02-12 1504.55
2015-02-13 1529.06
2015-02-16 .
2015-02-17 1525.94
2015-02-18 1526.36
2015-02-19 1533.54
2015-02-20 1543.05
2015-02-23 1552.84
2015-02-24 1563.86
2015-02-25 1567.53
2015-02-26 1567.23
2015-02-27 1560.29
2015-03-02 1566.71
2015-03-03 1549.82
2015-03-04 1538.32
2015-03-05 1543.20
2015-03-06 1532.96
2015-03-09 1542.56
2015-03-10 1513.85
2015-03-11 1537.40
2015-03-12 1556.26
2015-03-13 1553.83
2015-03-16 1558.97
2015-03-17 1562.53
2015-03-18 1574.71
2015-03-19 1575.17
2015-03-20 1595.65
2015-03-23 1585.33
2015-03-24 1572.94
2015-03-25 1540.25
2015-03-26 1522.71
2015-03-27 1520.47
2015-03-30 1533.81
#2015-03-31|1523.02 #2015-04-01|1512.05 #2015-04-02|1473.89 #2015-04-03| . #2015-04-06|1460.61 #2015-04-07|1449.79 #2015-04-08|1462.67 #2015-04-09|1467.45 #2015-04-10|1488.18 #2015-04-13|1477.99 #2015-04-14|1483.77 #2015-04-15|1495.67 #2015-04-16|1486.06 #2015-04-17|1471.70 #2015-04-20|1500.70 #2015-04-21|1513.84 #2015-04-22|1509.84 #2015-04-23|1511.24 #2015-04-24|1500.52 #2015-04-27|1476.04 #2015-04-28|1488.15 #2015-04-29|1485.75 #2015-04-30|1459.84 #2015-05-01|1475.14 #2015-05-04|1470.89 #2015-05-05|1462.56 #2015-05-06|1467.30 #2015-05-07|1498.82 #2015-05-08|1506.54 #2015-05-11|1510.60 #2015-05-12|1499.76 #2015-05-13|1490.97 #2015-05-14|1501.58 #2015-05-15|1501.62 #2015-05-18|1526.57 #2015-05-19|1524.13 #2015-05-20|1510.98 #2015-05-21|1519.79 #2015-05-22|1506.13 #2015-05-25| . #2015-05-26|1489.24 #2015-05-27|1512.64 #2015-05-28|1508.58 #2015-05-29|1481.51 #2015-06-01|1485.42 #2015-06-02|1488.63 #2015-06-03|1511.85 #2015-06-04|1491.54 #2015-06-05|1517.38 #2015-06-08|1492.82 #2015-06-09|1487.32 #2015-06-10|1507.79 #2015-06-11|1507.98 #2015-06-12|1492.13 #2015-06-15|1489.14 #2015-06-16|1473.11 #2015-06-17|1464.92 #2015-06-18|1482.71 #2015-06-19|1478.28 #2015-06-22|1485.25 #2015-06-23|1488.61 #2015-06-24|1455.02 #2015-06-25|1449.01 #2015-06-26|1444.89 #2015-06-29|1408.63 #2015-06-30|1425.78 #2015-07-01|1424.35 #2015-07-02|1417.55 #2015-07-03| . #2015-07-06|1412.85 #2015-07-07|1415.69 #2015-07-08|1383.50 #2015-07-09|1394.11 #2015-07-10|1422.52 #2015-07-13|1454.90 #2015-07-14|1445.06 #2015-07-15|1419.89 #2015-07-16|1432.71 #2015-07-17|1429.92 #2015-07-20|1419.38 #2015-07-21|1440.66 #2015-07-22|1423.28 #2015-07-23|1389.11 #2015-07-24|1373.11 #2015-07-27|1353.40 #2015-07-28|1384.61 #2015-07-29|1423.84 #2015-07-30|1411.37 #2015-07-31|1418.79 #2015-08-03|1429.92 #2015-08-04|1424.13 #2015-08-05|1425.19 #2015-08-06|1381.99 #2015-08-07|1342.27 #2015-08-10|1363.12 #2015-08-11|1346.92 #2015-08-12|1338.45 #2015-08-13|1330.68 #2015-08-14|1352.20 #2015-08-17|1349.48 #2015-08-18|1353.20 #2015-08-19|1326.07 #2015-08-20|1275.47 #2015-08-21|1248.06 #2015-08-24|1209.22 #2015-08-25|1190.16 #2015-08-26|1219.61 #2015-08-27|1243.50 #2015-08-28|1243.73 #2015-08-31|1244.60 #2015-09-01|1196.52 #2015-09-02|1216.67 #2015-09-03|1219.45 #2015-09-04|1209.72 #2015-09-07| . #2015-09-08|1234.24 #2015-09-09|1219.60 #2015-09-10|1239.50 #2015-09-11|1248.04 #2015-09-14|1233.05 #2015-09-15|1260.14 #2015-09-16|1265.39 #2015-09-17|1266.37 #2015-09-18|1241.75 #2015-09-21|1240.55 #2015-09-22|1206.71 #2015-09-23|1188.09 #2015-09-24|1171.96 #2015-09-25|1160.36 #2015-09-28|1128.91 #2015-09-29|1129.83 #2015-09-30|1129.58 #2015-10-01|1128.65 #2015-10-02|1142.85 #2015-10-05|1177.45 #2015-10-06|1178.58 #2015-10-07|1200.67 #2015-10-08|1216.09 #2015-10-09|1239.41 #2015-10-12|1228.23 #2015-10-13|1192.54 #2015-10-14|1194.51 #2015-10-15|1208.93 #2015-10-16|1208.10 #2015-10-19|1205.90 #2015-10-20|1212.61 #2015-10-21|1204.24 #2015-10-22|1195.69 #2015-10-23|1207.17 #2015-10-26|1200.85 #2015-10-27|1144.68 #2015-10-28|1146.21 #2015-10-29|1189.02 #2015-10-30|1199.05 #2015-11-02|1221.02 #2015-11-03|1213.29 #2015-11-04|1200.89 #2015-11-05|1217.97 #2015-11-06|1242.88 #2015-11-09|1207.15 #2015-11-10|1218.76 #2015-11-11|1208.71 #2015-11-12|1167.72 #2015-11-13|1161.15 #2015-11-16|1167.77 #2015-11-17|1176.22 #2015-11-18|1181.38 #2015-11-19|1188.49 #2015-11-20|1190.02 #2015-11-23|1192.11 #2015-11-24|1209.24 #2015-11-25|1210.32 #2015-11-26| . #2015-11-27|1220.79 #2015-11-30|1205.02 #2015-12-01|1209.31 #2015-12-02|1176.29 #2015-12-03|1153.20 #2015-12-04|1150.06 #2015-12-07|1119.70 #2015-12-08|1099.81 #2015-12-09|1097.28 #2015-12-10|1107.05 #2015-12-11|1076.09 #2015-12-14|1069.28 #2015-12-15|1081.37 #2015-12-16|1103.62 #2015-12-17|1090.20 #2015-12-18|1049.85 #2015-12-21|1058.30 #2015-12-22|1074.02 #2015-12-23|1096.09 #2015-12-24|1098.71 #2015-12-25| . #2015-12-28|1083.59 #2015-12-29|1091.21 #2015-12-30|1082.38 #2015-12-31|1083.38 #2016-01-01| . #2016-01-04|1068.38 #2016-01-05|1080.38 #2016-01-06|1055.32 #2016-01-07|1017.69 #2016-01-08|1010.72 #2016-01-11|1007.78 #2016-01-12|1002.65 #2016-01-13| 964.46 #2016-01-14| 979.60 #2016-01-15| 965.29 #2016-01-18| . #2016-01-19| 946.23 #2016-01-20| 947.17 #2016-01-21| 968.80 #2016-01-22| 998.55 #2016-01-25| 969.06 #2016-01-26|1028.62 #2016-01-27|1004.45 #2016-01-28| 995.34 #2016-01-29|1030.72 #2016-02-01|1034.61 #2016-02-02|1008.83 #2016-02-03|1019.79 #2016-02-04|1057.41 #2016-02-05|1049.46 #2016-02-08|1040.45 #2016-02-09|1048.58 #2016-02-10|1033.60 #2016-02-11|1040.89 #2016-02-12|1068.41 #2016-02-15| . #2016-02-16|1090.83 #2016-02-17|1106.84 #2016-02-18|1107.86 #2016-02-19|1094.35 #2016-02-22|1121.68 #2016-02-23|1115.29 #2016-02-24|1118.20 #2016-02-25|1105.16 #2016-02-26|1121.71 #2016-02-29|1114.19 #2016-03-01|1134.46 #2016-03-02|1125.58 #2016-03-03|1146.00 #2016-03-04|1161.65 #2016-03-07|1179.17 #2016-03-08|1130.09 #2016-03-09|1157.23 #2016-03-10|1157.41 #2016-03-11|1181.25 #2016-03-14|1168.49 #2016-03-15|1150.96 #2016-03-16|1170.24 #2016-03-17|1199.95 #2016-03-18|1227.05 #2016-03-21|1222.52 #2016-03-22|1208.76 #2016-03-23|1196.16 #2016-03-24|1204.69 #2016-03-25| . #2016-03-28|1184.25 #2016-03-29|1214.41 #2016-03-30|1205.96 #2016-03-31|1205.87 #2016-04-01|1191.38 #2016-04-04|1179.86 #2016-04-05|1161.70 #2016-04-06|1160.36 #2016-04-07|1134.74 #2016-04-08|1143.19 #2016-04-11|1136.08 #2016-04-12|1151.09 #2016-04-13|1196.13 #2016-04-14|1194.29 #2016-04-15|1194.78 #2016-04-18|1204.86 #2016-04-19|1223.50 #2016-04-20|1222.79 #2016-04-21|1194.40 #2016-04-22|1221.49 #2016-04-25|1195.65 #2016-04-26|1222.93 #2016-04-27|1236.33 #2016-04-28|1196.96 #2016-04-29|1169.05 #2016-05-02|1178.20 #2016-05-03|1162.25 #2016-05-04|1129.99 #2016-05-05|1113.72 #2016-05-06|1131.99 #2016-05-09|1132.62 #2016-05-10|1154.94 #2016-05-11|1135.19 #2016-05-12|1118.25 #2016-05-13|1088.29 #2016-05-16|1084.47 #2016-05-17|1083.96 #2016-05-18|1077.70 #2016-05-19|1084.60 #2016-05-20|1107.79 #2016-05-23|1092.76 #2016-05-24|1120.64 #2016-05-25|1140.25 #2016-05-26|1136.96 #2016-05-27|1145.76 #2016-05-30| . #2016-05-31|1146.63 #2016-06-01|1145.49 #2016-06-02|1139.23 #2016-06-03|1139.34 #2016-06-06|1166.00 #2016-06-07|1167.21 #2016-06-08|1177.94 #2016-06-09|1163.12 #2016-06-10|1140.45 #2016-06-13|1136.85 #2016-06-14|1119.67 #2016-06-15|1122.66 #2016-06-16|1114.33 #2016-06-17|1126.30 #2016-06-20|1154.29 #2016-06-21|1117.37 #2016-06-22|1113.09 #2016-06-23|1138.52 #2016-06-24|1078.66 #2016-06-27|1032.95 #2016-06-28|1049.20 #2016-06-29|1076.75 #2016-06-30|1094.66 #2016-07-01|1114.25 #2016-07-04| . #2016-07-05|1089.49 #2016-07-06|1090.61 #2016-07-07|1087.05 #2016-07-08|1123.84 #2016-07-11|1140.34 #2016-07-12|1158.35 #2016-07-13|1170.91 #2016-07-14|1161.15 #2016-07-15|1157.67 #2016-07-18|1161.95 #2016-07-19|1152.23 #2016-07-20|1153.50 #2016-07-21|1149.28 #2016-07-22|1183.93 #2016-07-25|1167.32 #2016-07-26|1182.94 #2016-07-27|1180.50 #2016-07-28|1189.25 #2016-07-29|1199.29 #2016-08-01|1190.67 #2016-08-02|1167.29 #2016-08-03|1176.64 #2016-08-04|1194.68 #2016-08-05|1240.09 #2016-08-08|1238.50 #2016-08-09|1225.70 #2016-08-10|1213.89 #2016-08-11|1217.39 #2016-08-12|1208.51 #2016-08-15|1211.61 #2016-08-16|1207.61 #2016-08-17|1208.89 #2016-08-18|1216.16 #2016-08-19|1230.85 #2016-08-22|1222.28 #2016-08-23|1239.83 #2016-08-24|1235.03 #2016-08-25|1213.45 #2016-08-26|1208.05 #2016-08-29|1215.03 #2016-08-30|1224.11 #2016-08-31|1216.08 #2016-09-01|1226.03 #2016-09-02|1230.67 #2016-09-05| . #2016-09-06|1226.16 #2016-09-07|1243.73 #2016-09-08|1247.95 #2016-09-09|1200.64 #2016-09-12|1214.67 #2016-09-13|1186.62 #2016-09-14|1187.11 #2016-09-15|1210.20 #2016-09-16|1199.41 #2016-09-19|1205.75 #2016-09-20|1185.44 #2016-09-21|1194.02 #2016-09-22|1208.96 #2016-09-23|1193.94 #2016-09-26|1184.64 #2016-09-27|1186.47 #2016-09-28|1203.16 #2016-09-29|1193.95 #2016-09-30|1206.92 #2016-10-03|1214.79 #2016-10-04|1208.24 #2016-10-05|1221.33 #2016-10-06|1220.59 #2016-10-07|1211.68 #2016-10-10|1226.95 #2016-10-11|1210.19 #2016-10-12|1205.64 #2016-10-13|1179.13 #2016-10-14|1166.81 #2016-10-17|1162.65 #2016-10-18|1173.27 #2016-10-19|1177.14 #2016-10-20|1175.77 #2016-10-21|1176.29 #2016-10-24|1188.76 #2016-10-25|1182.76 #2016-10-26|1186.27 #2016-10-27|1185.52 #2016-10-28|1167.08 #2016-10-31|1168.51 #2016-11-01|1154.82 #2016-11-02|1151.13 #2016-11-03|1156.95 #2016-11-04|1173.32 #2016-11-07|1216.37 #2016-11-08|1212.78 #2016-11-09|1241.48 #2016-11-10|1277.09 #2016-11-11|1324.57 #2016-11-14|1358.21 #2016-11-15|1354.50 #2016-11-16|1350.17 #2016-11-17|1354.63 #2016-11-18|1353.36 #2016-11-21|1359.26 #2016-11-22|1371.14 #2016-11-23|1388.68 #2016-11-24| . #2016-11-25|1391.33 #2016-11-28|1371.09 #2016-11-29|1358.72 #2016-11-30|1360.96 #2016-12-01|1373.38 #2016-12-02|1374.47 #2016-12-05|1388.72 #2016-12-06|1407.99 #2016-12-07|1441.82 #2016-12-08|1468.61 #2016-12-09|1443.32 #2016-12-12|1426.94 #2016-12-13|1409.19 #2016-12-14|1395.16 #2016-12-15|1411.39 #2016-12-16|1389.41 #2016-12-19|1381.13 #2016-12-20|1396.78 #2016-12-21|1390.71 #2016-12-22|1372.25 #2016-12-23|1374.89 #2016-12-26| . #2016-12-27|1375.69 #2016-12-28|1358.98 #2016-12-29|1359.36 #2016-12-30|1348.70 #2017-01-02| . #2017-01-03|1381.62 #2017-01-04|1395.69 #2017-01-05|1370.53 #2017-01-06|1371.59 #2017-01-09|1359.05 #2017-01-10|1376.54 #2017-01-11|1392.49 #2017-01-12|1382.44 #2017-01-13|1409.85 #2017-01-16| . #2017-01-17|1380.44 #2017-01-18|1395.38 #2017-01-19|1384.20 #2017-01-20|1387.76 #2017-01-23|1380.73 #2017-01-24|1409.61 #2017-01-25|1444.99 #2017-01-26|1426.36 #2017-01-27|1439.61 #2017-01-30|1428.86 #2017-01-31|1414.85 #2017-02-01|1418.97 #2017-02-02|1400.45 #2017-02-03|1431.50 #2017-02-06|1419.04 #2017-02-07|1392.12 #2017-02-08|1379.80 #2017-02-09|1395.57 #2017-02-10|1423.93 #2017-02-13|1433.77 #2017-02-14|1425.23 #2017-02-15|1441.73 #2017-02-16|1423.62 #2017-02-17|1424.41 #2017-02-20| . #2017-02-21|1422.88 #2017-02-22|1403.65 #2017-02-23|1394.08 #2017-02-24|1398.68 #2017-02-27|1418.44 #2017-02-28|1402.10 #2017-03-01|1433.00 #2017-03-02|1401.86 #2017-03-03|1394.42 #2017-03-06|1386.42 #2017-03-07|1363.41 #2017-03-08|1359.95 #2017-03-09|1338.75 #2017-03-10|1356.64 #2017-03-13|1354.88 #2017-03-14|1345.72 #2017-03-15|1371.62 #2017-03-16|1368.63 #2017-03-17|1371.86 #2017-03-20|1347.18 #2017-03-21|1314.22 #2017-03-22|1308.28 #2017-03-23|1306.65 #2017-03-24|1301.07 #2017-03-27|1294.35 #2017-03-28|1322.73 #2017-03-29|1327.67 #2017-03-30|1339.68 #2017-03-31|1339.32 #2017-04-03|1321.09 #2017-04-04|1325.57 #2017-04-05|1313.72 #2017-04-06|1321.27 #2017-04-07|1316.88 #2017-04-10|1378.79 #2017-04-11|1354.11 #2017-04-12|1310.40 #2017-04-13|1287.63 #2017-04-14| . #2017-04-17|1309.92 #2017-04-18|1308.66 #2017-04-19|1318.39 #2017-04-20|1345.20 #2017-04-21|1375.30 #2017-04-24|1407.35 #2017-04-25|1406.65 #2017-04-26|1410.18 #2017-04-27|1416.36 #2017-04-28|1393.85 #2017-05-01|1379.63 #2017-05-02|1377.60 #2017-05-03|1354.57 #2017-05-04|1362.55 #2017-05-05|1347.63 #2017-05-08|1329.13 #2017-05-09|1329.49 #2017-05-10|1320.54 #2017-05-11|1312.65 #2017-05-12|1301.82 #2017-05-15|1310.30 #2017-05-16|1305.72 #2017-05-17|1261.28 #2017-05-18|1277.49 #2017-05-19|1288.53 #2017-05-22|1311.16 #2017-05-23|1327.40 #2017-05-24|1331.18 #2017-05-25|1338.87 #2017-05-26|1329.57 #2017-05-29| . #2017-05-30|1328.90 #2017-05-31|1324.26 #2017-06-01|1345.10 #2017-06-02|1360.79 #2017-06-05|1361.05 #2017-06-06|1358.93 #2017-06-07|1365.87 #2017-06-08|1374.86 #2017-06-09|1388.79 #2017-06-12|1401.11 #2017-06-13|1410.73 #2017-06-14|1390.36 #2017-06-15|1388.62 #2017-06-16|1391.59 #2017-06-19|1407.20 #2017-06-20|1386.58 #2017-06-21|1371.61 #2017-06-22|1380.55 #2017-06-23|1393.49 #2017-06-26|1395.42 #2017-06-27|1393.00 #2017-06-28|1423.66 #2017-06-29|1417.65 #2017-06-30|1419.06 #2017-07-03|1445.37 #2017-07-04| . #2017-07-05|1438.06 #2017-07-06|1418.37 #2017-07-07|1430.55 #2017-07-10|1425.53 #2017-07-11|1417.81 #2017-07-12|1440.11 #2017-07-13|1433.91 #2017-07-14|1445.21 #2017-07-17|1441.45 #2017-07-18|1421.19 #2017-07-19|1431.08 #2017-07-20|1438.78 #2017-07-21|1442.75 #2017-07-24|1442.01 #2017-07-25|1474.21 #2017-07-26|1471.43 #2017-07-27|1425.21 #2017-07-28|1439.79 #2017-07-31|1436.68 #2017-08-01|1432.26 #2017-08-02|1440.19 #2017-08-03|1434.75 #2017-08-04|1459.21 #2017-08-07|1461.86 #2017-08-08|1450.80 #2017-08-09|1432.71 #2017-08-10|1400.60 #2017-08-11|1410.39 #2017-08-14|1444.63 #2017-08-15|1436.67 #2017-08-16|1423.88 #2017-08-17|1398.61 #2017-08-18|1389.69 #2017-08-21|1388.89 #2017-08-22|1406.30 #2017-08-23|1404.32 #2017-08-24|1400.93 #2017-08-25|1419.31 #2017-08-28|1445.16 #2017-08-29|1469.97 #2017-08-30|1486.87 #2017-08-31|1487.36 #2017-09-01|1509.51 #2017-09-04| . #2017-09-05|1507.21 #2017-09-06|1498.53 #2017-09-07|1507.53 #2017-09-08|1504.33 #2017-09-11|1503.53 #2017-09-12|1514.95 #2017-09-13|1507.08 #2017-09-14|1494.16 #2017-09-15|1506.75 #2017-09-18|1520.55 #2017-09-19|1523.06 #2017-09-20|1549.31 #2017-09-21|1555.23 #2017-09-22|1550.81 #2017-09-25|1530.77 #2017-09-26|1534.94 #2017-09-27|1564.37 #2017-09-28|1567.15 #2017-09-29|1576.01 #2017-10-02|1591.36 #2017-10-03|1600.38 #2017-10-04|1585.35 #2017-10-05|1582.09 #2017-10-06|1574.93 #2017-10-09|1566.06 #2017-10-10|1570.34 #2017-10-11|1578.24 #2017-10-12|1585.05 #2017-10-13|1568.63 #2017-10-16|1560.13 #2017-10-17|1548.22 #2017-10-18|1568.34 #2017-10-19|1574.53 #2017-10-20|1604.64 #2017-10-23|1591.71 #2017-10-24|1593.61 #2017-10-25|1586.14 #2017-10-26|1602.52 #2017-10-27|1603.13 #2017-10-30|1575.78 #2017-10-31|1582.77 #2017-11-01|1577.07 #2017-11-02|1583.63 #2017-11-03|1576.63 #2017-11-06|1584.82 #2017-11-07|1560.78 #2017-11-08|1553.25 #2017-11-09|1540.49 #2017-11-10|1527.29 #2017-11-13|1515.37 #2017-11-14|1503.87 #2017-11-15|1482.82 #2017-11-16|1504.56 #2017-11-17|1498.33 #2017-11-20|1509.51 #2017-11-21|1529.79 #2017-11-22|1532.36 #2017-11-23| . #2017-11-24|1529.65 #2017-11-27|1521.85 #2017-11-28|1546.56 #2017-11-29|1563.74 #2017-11-30|1588.06 #2017-12-01|1578.45 #2017-12-04|1582.24 #2017-12-05|1553.36 #2017-12-06|1546.47 #2017-12-07|1567.04 #2017-12-08|1560.81 #2017-12-11|1551.95 #2017-12-12|1556.71 #2017-12-13|1571.25 #2017-12-14|1551.79 #2017-12-15|1577.37 #2017-12-18|1592.85 #2017-12-19|1589.23 #2017-12-20|1600.14 #2017-12-21|1611.76 #2017-12-22|1623.09 #2017-12-25| . #2017-12-26|1615.71 #2017-12-27|1619.14 #2017-12-28|1618.45 #2017-12-29|1603.55 #2018-01-01| . #2018-01-02|1627.69 #2018-01-03|1624.29 #2018-01-04|1631.06 #2018-01-05|1621.92 #2018-01-08|1638.49 #2018-01-09|1645.70 #2018-01-10|1648.21 #2018-01-11|1690.40 #2018-01-12|1693.54 #2018-01-15| . #2018-01-16|1667.62 #2018-01-17|1673.29 #2018-01-18|1672.67 #2018-01-19|1689.64 #2018-01-22|1711.83 #2018-01-23|1709.27 #2018-01-24|1692.71 #2018-01-25|1690.10 #2018-01-26|1696.02 #2018-01-29|1683.98 #2018-01-30|1647.89 #2018-01-31|1648.82 #2018-02-01|1657.07 #2018-02-02|1602.53 #2018-02-05|1540.38 #2018-02-06|1558.90 #2018-02-07|1554.98 #2018-02-08|1497.49 #2018-02-09|1505.47 #2018-02-12|1518.00 #2018-02-13|1541.76 #2018-02-14|1556.56 #2018-02-15|1534.93 #2018-02-16|1533.84 #2018-02-19| . #2018-02-20|1512.92 #2018-02-21|1512.36 #2018-02-22|1524.03 #2018-02-23|1528.79 #2018-02-26|1545.16 #2018-02-27|1514.74 #2018-02-28|1499.92 #2018-03-01|1497.27 #2018-03-02|1510.46 #2018-03-05|1497.64 #2018-03-06|1512.89 #2018-03-07|1509.24 #2018-03-08|1523.71 #2018-03-09|1560.25 #2018-03-12|1565.29 #2018-03-13|1565.46 #2018-03-14|1565.26 #2018-03-15|1565.77 #2018-03-16|1590.26 #2018-03-19|1580.34 #2018-03-20|1579.69 #2018-03-21|1587.09 #2018-03-22|1546.63 #2018-03-23|1508.66 #2018-03-26|1527.34 #2018-03-27|1479.57 #2018-03-28|1480.01 #2018-03-29|1512.98 #2018-03-30| . #2018-04-02|1483.09 #2018-04-03|1515.34 #2018-04-04|1522.91 #2018-04-05|1534.81 #2018-04-06|1490.55 #2018-04-09|1474.08 #2018-04-10|1511.24 #2018-04-11|1513.53 #2018-04-12|1529.98 #2018-04-13|1527.78 #2018-04-16|1571.79 #2018-04-17|1572.57 #2018-04-18|1598.25 #2018-04-19|1580.49 #2018-04-20|1556.39 #2018-04-23|1552.72 #2018-04-24|1524.73 #2018-04-25|1526.01 #2018-04-26|1511.20 #2018-04-27|1497.85 #2018-04-30|1484.67 #2018-05-01|1479.10 #2018-05-02|1505.93 #2018-05-03|1526.08 #2018-05-04|1540.83 #2018-05-07|1557.56 #2018-05-08|1582.33 #2018-05-09|1592.38 #2018-05-10|1600.85 #2018-05-11|1630.00 #2018-05-14|1628.36 #2018-05-15|1617.71 #2018-05-16|1625.25 #2018-05-17|1635.38 #2018-05-18|1643.14 #2018-05-21|1674.46 #2018-05-22|1650.14 #2018-05-23|1642.61 #2018-05-24|1661.21 #2018-05-25|1659.06 #2018-05-28| . #2018-05-29|1657.85 #2018-05-30|1692.22 #2018-05-31|1661.70 #2018-06-01|1680.59 #2018-06-04|1663.22 #2018-06-05|1670.00 #2018-06-06|1671.49 #2018-06-07|1684.76 #2018-06-08|1698.98 #2018-06-11|1725.74 #2018-06-12|1736.96 #2018-06-13|1716.55 #2018-06-14|1707.03 #2018-06-15|1718.10 #2018-06-18|1719.56 #2018-06-19|1709.81 #2018-06-20|1728.96 #2018-06-21|1711.49 #2018-06-22|1714.36 #2018-06-25|1658.60 #2018-06-26|1653.02 #2018-06-27|1627.36 #2018-06-28|1637.45 #2018-06-29|1643.20 #2018-07-02|1650.79 #2018-07-03|1644.21 #2018-07-04| . #2018-07-05|1649.81 #2018-07-06|1661.21 #2018-07-09|1692.77 #2018-07-10|1676.32 #2018-07-11|1639.00 #2018-07-12|1634.72 #2018-07-13|1637.41 #2018-07-16|1596.18 #2018-07-17|1611.71 #2018-07-18|1644.93 #2018-07-19|1658.94 #2018-07-20|1657.60 #2018-07-23|1663.96 #2018-07-24|1604.23 #2018-07-25|1616.82 #2018-07-26|1620.98 #2018-07-27|1625.69 #2018-07-30|1631.97 #2018-07-31|1673.23 #2018-08-01|1675.64 #2018-08-02|1698.18 #2018-08-03|1679.27 #2018-08-06|1692.01 #2018-08-07|1682.93 #2018-08-08|1675.12 #2018-08-09|1671.97 #2018-08-10|1664.54 #2018-08-13|1651.05 #2018-08-14|1658.35 #2018-08-15|1631.96 #2018-08-16|1645.38 #2018-08-17|1655.98 #2018-08-20|1673.76 #2018-08-21|1697.08 #2018-08-22|1691.67 #2018-08-23|1681.90 #2018-08-24|1690.27 #2018-08-27|1701.55 #2018-08-28|1693.00 #2018-08-29|1704.54 #2018-08-30|1698.91 #2018-08-31|1688.46 #2018-09-03| . #2018-09-04|1669.56 #2018-09-05|1672.37 #2018-09-06|1661.23 #2018-09-07|1661.65 #2018-09-10|1717.06 #2018-09-11|1701.57 #2018-09-12|1699.80 #2018-09-13|1685.87 #2018-09-14|1704.13 #2018-09-17|1678.11 #2018-09-18|1692.21 #2018-09-19|1693.83 #2018-09-20|1701.95 #2018-09-21|1687.53 #2018-09-24|1675.71 #2018-09-25|1674.36 #2018-09-26|1670.77 #2018-09-27|1668.51 #2018-09-28|1658.41 #2018-10-01|1655.63 #2018-10-02|1629.96 #2018-10-03|1664.00 #2018-10-04|1645.17 #2018-10-05|1602.58 #2018-10-08|1600.02 #2018-10-09|1585.14 #2018-10-10|1533.35 #2018-10-11|1500.52 #2018-10-12|1504.31 #2018-10-15|1512.52 #2018-10-16|1552.76 #2018-10-17|1535.53 #2018-10-18|1495.86 #2018-10-19|1494.54 #2018-10-22|1499.78 #2018-10-23|1476.74 #2018-10-24|1413.08 #2018-10-25|1441.34 #2018-10-26|1443.98 #2018-10-29|1445.54 #2018-10-30|1477.75 #2018-10-31|1506.79 #2018-11-01|1519.91 #2018-11-02|1523.84 #2018-11-05|1530.02 #2018-11-06|1557.02 #2018-11-07|1575.66 #2018-11-08|1560.87 #2018-11-09|1520.89 #2018-11-12|1498.32 #2018-11-13|1492.89 #2018-11-14|1498.29 #2018-11-15|1519.58 #2018-11-16|1507.85 #2018-11-19|1494.63 #2018-11-20|1434.98 #2018-11-21|1460.40 #2018-11-22| . #2018-11-23|1453.14 #2018-11-26|1474.35 #2018-11-27|1455.59 #2018-11-28|1490.42 #2018-11-29|1471.56 #2018-11-30|1478.42 #2018-12-03|1483.77 #2018-12-04|1394.14 #2018-12-05| . #2018-12-06|1401.09 #2018-12-07|1366.73 #2018-12-10|1356.28 #2018-12-11|1355.92 #2018-12-12|1358.69 #2018-12-13|1325.96 #2018-12-14|1295.44 #2018-12-17|1284.42 #2018-12-18|1288.81 #2018-12-19|1259.64 #2018-12-20|1247.78 #2018-12-21|1229.12 #2018-12-24|1214.36 #2018-12-25| . #2018-12-26|1270.90 #2018-12-27|1275.25 #2018-12-28|1278.75 #2018-12-31|1290.02 #2019-01-01| . #2019-01-02|1302.79 #2019-01-03|1279.24 #2019-01-04|1322.38 #2019-01-07|1347.20 #2019-01-08|1383.18 #2019-01-09|1398.75 #2019-01-10|1402.65 #2019-01-11|1412.39 #2019-01-14|1398.22 #2019-01-15|1391.48 #2019-01-16|1394.27 #2019-01-17|1425.88 #2019-01-18|1460.75 #2019-01-21| . #2019-01-22|1429.96 #2019-01-23|1422.48 #2019-01-24|1424.27 #2019-01-25|1445.43 #2019-01-28|1436.15 #2019-01-29|1444.23 #2019-01-30|1464.54 #2019-01-31|1451.01 #2019-02-01|1447.75 #2019-02-04|1458.91 #2019-02-05|1469.53 #2019-02-06|1458.00 #2019-02-07|1446.71 #2019-02-08|1446.70 #2019-02-11|1463.26 #2019-02-12|1493.07 #2019-02-13|1502.34 #2019-02-14|1506.67 #2019-02-15|1514.65 #2019-02-18| . #2019-02-19|1536.72 #2019-02-20|1547.53 #2019-02-21|1537.16 #2019-02-22|1536.81 #2019-02-25|1528.61 #2019-02-26|1513.72 #2019-02-27|1499.86 #2019-02-28|1485.06 #2019-03-01|1491.94 #2019-03-04|1461.89 #2019-03-05|1450.20 #2019-03-06|1427.60 #2019-03-07|1422.99 #2019-03-08|1427.87 #2019-03-11|1458.19 #2019-03-12|1461.09 #2019-03-13|1470.31 #2019-03-14|1467.08 #2019-03-15|1452.89 #2019-03-18|1467.29 #2019-03-19|1431.53 #2019-03-20|1424.07 #2019-03-21|1442.98 #2019-03-22|1395.10 #2019-03-25|1396.13 #2019-03-26|1418.18 #2019-03-27|1427.47 #2019-03-28|1445.50 #2019-03-29|1448.96 #2019-04-01|1483.10 #2019-04-02|1467.05 #2019-04-03|1468.20 #2019-04-04|1487.76 #2019-04-05|1498.40 #2019-04-08|1502.21 #2019-04-09|1481.92 #2019-04-10|1496.16 #2019-04-11|1515.25 #2019-04-12|1525.18 #2019-04-15|1509.22 #2019-04-16|1518.03 #2019-04-17|1526.51 #2019-04-18|1529.84 #2019-04-19| . #2019-04-22|1525.24 #2019-04-23|1533.39 #2019-04-24|1549.87 #2019-04-25|1493.24 #2019-04-26|1506.90 #2019-04-29|1501.38 #2019-04-30|1486.41 #2019-05-01|1462.87 #2019-05-02|1472.50 #2019-05-03|1510.15 #2019-05-06|1503.93 #2019-05-07|1470.50 #2019-05-08|1459.14 #2019-05-09|1454.44 #2019-05-10|1449.78 #2019-05-13|1409.88 #2019-05-14|1436.14 #2019-05-15|1448.22 #2019-05-16|1462.03 #2019-05-17|1433.69 #2019-05-20|1431.43 #2019-05-21|1437.40 #2019-05-22|1410.87 #2019-05-23|1373.24 #2019-05-24|1374.14 #2019-05-27| . #2019-05-28|1360.01 #2019-05-29|1350.77 #2019-05-30|1345.56 #2019-05-31|1312.48 #2019-06-03|1326.53 #2019-06-04|1375.80 #2019-06-05|1363.22 #2019-06-06|1352.97 #2019-06-07|1367.30 #2019-06-10|1391.38 #2019-06-11|1398.30 #2019-06-12|1402.29 #2019-06-13|1425.94 #2019-06-14|1412.43 #2019-06-17|1401.19 #2019-06-18|1413.68 #2019-06-19|1419.71 #2019-06-20|1426.05 #2019-06-21|1403.48 #2019-06-24|1373.86 #2019-06-25|1377.06 #2019-06-26|1401.14 #2019-06-27|1432.10 #2019-06-28|1463.42 #2019-07-01|1463.84 #2019-07-02|1438.26 #2019-07-03|1444.20 #2019-07-04| . #2019-07-05|1449.96 #2019-07-08|1440.69 #2019-07-09|1431.44 #2019-07-10|1413.81 #2019-07-11|1416.15 #2019-07-12|1453.40 #2019-07-15|1445.86 #2019-07-16|1471.39 #2019-07-17|1444.16 #2019-07-18|1446.52 #2019-07-19|1461.04 #2019-07-22|1464.85 #2019-07-23|1483.00 #2019-07-24|1504.55 #2019-07-25|1478.44 #2019-07-26|1503.94 #2019-07-29|1489.67 #2019-07-30|1495.85 #2019-07-31|1500.98 #2019-08-01|1447.15 #2019-08-02|1434.08 #2019-08-05|1384.83 #2019-08-06|1401.97 #2019-08-07|1392.80 #2019-08-08|1428.63 #2019-08-09|1404.92 #2019-08-12|1386.60 #2019-08-13|1405.34 #2019-08-14|1365.14 #2019-08-15|1353.32 #2019-08-16|1388.46 #2019-08-19|1411.97 #2019-08-20|1410.02 #2019-08-21|1425.89 #2019-08-22|1419.47 #2019-08-23|1371.32 #2019-08-26|1378.20 #2019-08-27|1362.60 #2019-08-28|1393.44 #2019-08-29|1422.36 #2019-08-30|1434.66 #2019-09-02| . #2019-09-03|1416.51 #2019-09-04|1441.68 #2019-09-05|1490.23 #2019-09-06|1482.66 #2019-09-09|1528.89 #2019-09-10|1546.72 #2019-09-11|1572.39 #2019-09-12|1566.34 #2019-09-13|1567.85 #2019-09-16|1562.21 #2019-09-17|1551.29 #2019-09-18|1540.82 #2019-09-19|1529.66 #2019-09-20|1520.37 #2019-09-23|1521.15 #2019-09-24|1496.20 #2019-09-25|1528.23 #2019-09-26|1520.73 #2019-09-27|1509.73 #2019-09-30|1515.63 #2019-10-01|1482.88 #2019-10-02|1470.18 #2019-10-03|1471.25 #2019-10-04|1486.37 #2019-10-07|1490.56 #2019-10-08|1463.53 #2019-10-09|1475.62 #2019-10-10|1488.85 #2019-10-11|1518.11 #2019-10-14|1514.94 #2019-10-15|1521.03 #2019-10-16|1529.78 #2019-10-17|1550.01 #2019-10-18|1556.53 #2019-10-21|1563.84 #2019-10-22|1577.74 #2019-10-23|1593.10 #2019-10-24|1591.96 #2019-10-25|1616.28 #2019-10-28|1618.80 #2019-10-29|1608.73 #2019-10-30|1558.55 #2019-10-31|1562.77 #2019-11-01|1593.90 #2019-11-04|1624.35 #2019-11-05|1628.97 #2019-11-06|1637.17 #2019-11-07|1636.13 #2019-11-08|1636.02 #2019-11-11|1640.08 #2019-11-12|1638.05 #2019-11-13|1621.07 #2019-11-14|1628.03 #2019-11-15|1625.01 #2019-11-18|1620.75 #2019-11-19|1616.55 #2019-11-20|1603.82 #2019-11-21|1608.17 #2019-11-22|1610.17 #2019-11-25|1636.13 #2019-11-26|1639.07 #2019-11-27|1636.61 #2019-11-28|1636.61 #2019-11-29|1624.04 #2019-12-02|1604.83 #2019-12-03|1578.12 #2019-12-04|1583.40 #2019-12-05|1594.15 #2019-12-06|1615.39 #2019-12-09|1622.19 #2019-12-10|1610.93 #2019-12-11|1615.12 #2019-12-12|1629.46 #2019-12-13|1613.47 #2019-12-16|1632.88 #2019-12-17|1636.53 #2019-12-18|1635.68 #2019-12-19|1639.58 #2019-12-20|1648.69 #2019-12-23|1647.58 #2019-12-24|1652.76 #2019-12-25| . #2019-12-26|1658.49 #2019-12-27|1646.70 #2019-12-30|1644.37 #2019-12-31|1654.79 #2020-01-01| . #2020-01-02|1657.39 #2020-01-03|1647.20 #2020-01-06|1638.18 #2020-01-07|1642.69 #2020-01-08|1639.70 #2020-01-09|1644.52 #2020-01-10|1644.72 #2020-01-13|1659.04 #2020-01-14|1668.87 #2020-01-15|1665.48 #2020-01-16|1682.15 #2020-01-17|1673.17 #2020-01-20| . #2020-01-21|1644.27 #2020-01-22|1630.99 #2020-01-23|1622.64 #2020-01-24|1598.99 #2020-01-27|1571.49 #2020-01-28|1579.98 #2020-01-29|1583.34 #2020-01-30|1581.33 #2020-01-31|1535.12 #2020-02-03|1550.80 #2020-02-04|1561.07 #2020-02-05|1597.45 #2020-02-06|1595.29 #2020-02-07|1584.39 #2020-02-10|1568.72 #2020-02-11|1577.02 #2020-02-12|1592.06 #2020-02-13|1573.58 #2020-02-14|1554.69 #2020-02-17| . #2020-02-18|1548.88 #2020-02-19|1565.36 #2020-02-20|1582.85 #2020-02-21|1570.65 #2020-02-24|1514.66 #2020-02-25|1446.43 #2020-02-26|1413.91 #2020-02-27|1384.60 #2020-02-28|1376.67 #2020-03-02|1393.68 #2020-03-03|1367.87 #2020-03-04|1400.41 #2020-03-05|1334.70 #2020-03-06|1320.06 #2020-03-09|1197.66 #2020-03-10|1250.13 #2020-03-11|1192.29 #2020-03-12|1085.72 #2020-03-13|1165.29 #2020-03-16|1039.49 #2020-03-17|1135.67 #2020-03-18|1074.36 #2020-03-19|1118.32 #2020-03-20|1059.76 #2020-03-23|1042.22 #2020-03-24|1133.68 #2020-03-25|1143.32 #2020-03-26|1196.73 #2020-03-27|1143.47 #2020-03-30|1165.68 #2020-03-31|1181.87 #2020-04-01|1109.13 #2020-04-02|1114.74 #2020-04-03|1060.17 #2020-04-06|1140.66 #2020-04-07|1144.56 #2020-04-08|1191.06 #2020-04-09|1244.13 #2020-04-10|1244.13 #2020-04-13|1204.58 #2020-04-14|1228.83 #2020-04-15|1181.58 #2020-04-16|1182.51 #2020-04-17|1227.10 #2020-04-20|1188.24 #2020-04-21|1169.48 #2020-04-22|1170.89 #2020-04-23|1197.14 #2020-04-24|1218.21 #2020-04-27|1277.34 #2020-04-28|1290.43 #2020-04-29|1350.91 #2020-04-30|1310.14 #2020-05-01|1282.64 #2020-05-04|1272.78 #2020-05-05|1277.76 #2020-05-06|1252.65 #2020-05-07|1276.83 #2020-05-08|1322.05 #2020-05-11|1308.11 #2020-05-12|1251.79 #2020-05-13|1207.89 #2020-05-14|1210.91 #2020-05-15|1210.53 #2020-05-18|1296.31 #2020-05-19|1271.03 #2020-05-20|1300.74 #2020-05-21|1297.05 #2020-05-22|1303.77 #2020-05-25|1303.77 #2020-05-26|1354.71 #2020-05-27|1402.66 #2020-05-28|1373.19 #2020-05-29|1370.23 #2020-06-01|1374.53 #2020-06-02|1390.87 #2020-06-03|1419.59 #2020-06-04|1430.24 #2020-06-05|1477.15 #2020-06-08|1498.17 #2020-06-09|1472.94 #2020-06-10|1454.94 #2020-06-11|1329.79 #2020-06-12|1355.74 #2020-06-15|1383.46 #2020-06-16|1407.97 #2020-06-17|1402.96 #2020-06-18|1407.98 #2020-06-19|1384.15 #2020-06-22|1373.49 #2020-06-23|1391.36 #2020-06-24|1347.43 #2020-06-25|1352.76 #2020-06-26|1329.53 #2020-06-29|1377.92 #2020-06-30|1398.78 #2020-07-01|1377.42 #2020-07-02|1385.55 #2020-07-03| . #2020-07-06|1420.48 #2020-07-07|1417.73 #2020-07-08|1418.04 #2020-07-09|1393.71 #2020-07-10|1443.63 #2020-07-13|1423.12 #2020-07-14|1449.86 #2020-07-15|1491.62 #2020-07-16|1496.30 #2020-07-17|1515.31 #2020-07-20|1486.24 #2020-07-21|1500.58 #2020-07-22|1479.14 #2020-07-23|1484.73 #2020-07-24|1484.86 #2020-07-27|1503.79 #2020-07-28|1469.29 #2020-07-29|1483.01 #2020-07-30|1473.04 #2020-07-31|1470.35 #2020-08-03|1479.79 #2020-08-04|1491.53 #2020-08-05|1493.78 #2020-08-06|1487.58 #2020-08-07|1519.41 #2020-08-10|1556.43 #2020-08-11|1575.14 #2020-08-12|1594.26 #2020-08-13|1582.70 #2020-08-14|1589.77 #2020-08-17|1582.30 #2020-08-18|1564.48 #2020-08-19|1570.54 #2020-08-20|1568.74 #2020-08-21|1576.19 #2020-08-24|1592.35 #2020-08-25|1588.73 #2020-08-26|1584.25 #2020-08-27|1588.31 #2020-08-28|1599.01 #2020-08-31|1578.51 #2020-09-01|1603.19 #2020-09-02|1602.65 #2020-09-03|1556.85 #2020-09-04|1556.54 #2020-09-07| . #2020-09-08|1538.11 #2020-09-09|1563.10 #2020-09-10|1551.05 #2020-09-11|1546.05 #2020-09-14|1547.33 #2020-09-15|1561.58 #2020-09-16|1578.01 #2020-09-17|1580.16 #2020-09-18|1560.49 #2020-09-21|1515.94 #2020-09-22|1507.29 #2020-09-23|1473.11 #2020-09-24|1474.41 #2020-09-25|1490.45 #2020-09-28|1539.20 #2020-09-29|1524.78 #2020-09-30|1521.31 #2020-10-01|1531.66 #2020-10-02|1549.74 #2020-10-05|1588.21 #2020-10-06|1577.46 #2020-10-07|1609.18 #2020-10-08|1623.04 #2020-10-09|1636.49 #2020-10-12|1643.06 #2020-10-13|1613.56 #2020-10-14|1597.17 #2020-10-15|1612.31 #2020-10-16|1614.52 #2020-10-19|1592.58 #2020-10-20|1604.03 #2020-10-21|1590.61 #2020-10-22|1609.14 #2020-10-23|1616.01 #2020-10-26|1584.86 #2020-10-27|1553.42 #2020-10-28|1506.07 #2020-10-29|1529.46 #2020-10-30|1515.93 #2020-11-02|1549.81 #2020-11-03|1601.53 #2020-11-04|1565.43 #2020-11-05|1614.17 #2020-11-06|1592.40 #2020-11-09|1675.89 #2020-11-10|1713.56 #2020-11-11|1707.30 #2020-11-12|1677.76 #2020-11-13|1710.74 #2020-11-16|1769.09 #2020-11-17|1781.97 #2020-11-18|1785.85 #2020-11-19|1779.03 #2020-11-20|1772.53 #2020-11-23|1820.75 #2020-11-24|1867.73 #2020-11-25|1838.84 #2020-11-26|1838.84 #2020-11-27|1830.45 #2020-11-30|1788.61 #2020-12-01|1802.76 #2020-12-02|1786.72 #2020-12-03|1810.57 #2020-12-04|1862.11 #2020-12-07|1848.68 #2020-12-08|1857.70 #2020-12-09|1863.42 #2020-12-10|1862.88 #2020-12-11|1867.64 #2020-12-14|1830.23 #2020-12-15|1863.07 #2020-12-16|1851.32 #2020-12-17|1867.49 #2020-12-18|1864.51 #2020-12-21|1849.51 #2020-12-22|1854.55 #2020-12-23|1870.07 #2020-12-24|1878.50 #2020-12-25|1878.50 #2020-12-28|1874.58 #2020-12-29|1856.07 #2020-12-30|1870.17 #2020-12-31|1865.53 #2021-01-01|1865.53 #2021-01-04|1847.97 #2021-01-05|1880.08 #2021-01-06|1952.06 #2021-01-07|1979.02 #2021-01-08|1957.91 #2021-01-11|1963.14 #2021-01-12|1995.24 #2021-01-13|1955.13 #2021-01-14|1983.38 #2021-01-15|1951.55 #2021-01-18|1951.55 #2021-01-19|1972.10 #2021-01-20|1983.52 #2021-01-21|1964.34 #2021-01-22|1969.33 #2021-01-25|1964.32 #2021-01-26|1966.94 #2021-01-27|1928.45 #2021-01-28|1917.75 #2021-01-29|1887.13 #2021-02-01|1943.39 #2021-02-02|1959.67 #2021-02-03|1967.45 #2021-02-04|2024.97 #2021-02-05|2038.87 #2021-02-08|2083.18 #2021-02-09|2102.33 #2021-02-10|2097.88 #2021-02-11|2081.00 #2021-02-12|2113.98 #2021-02-15|2113.98 #2021-02-16|2103.28 #2021-02-17|2089.76 #2021-02-18|2066.50 #2021-02-19|2129.76 #2021-02-22|2146.44 #2021-02-23|2086.93 #2021-02-24|2108.56 #2021-02-25|2076.67 #2021-02-26|2060.58 #2021-03-01|2111.55 #2021-03-02|2099.30 #2021-03-03|2125.89 #2021-03-04|2079.56 #2021-03-05|2111.18 #2021-03-08|2147.51 #2021-03-09|2155.22 #2021-03-10|2186.21 #2021-03-11|2237.01 #2021-03-12|2247.39 #2021-03-15|2246.86 #2021-03-16|2211.85 #2021-03-17|2231.24 #2021-03-18|2191.16 #2021-03-19|2174.27 #2021-03-22|2142.63 #2021-03-23|2054.19 #2021-03-24|2044.63 #2021-03-25|2088.73 #2021-03-26|2146.13 #2021-03-29|2096.63 #2021-03-30|2139.58 #2021-03-31|2136.23 #2021-04-01|2158.81 #2021-04-02|2158.81 #2021-04-05|2179.51 #2021-04-06|2166.39 #2021-04-07|2140.11 #2021-04-08|2149.46 #2021-04-09|2156.72 #2021-04-12|2165.48 #2021-04-13|2133.05 #2021-04-14|2151.40 #2021-04-15|2152.56 #2021-04-16|2169.26 #2021-04-19|2157.00 #2021-04-20|2096.67 #2021-04-21|2123.33 #2021-04-22|2106.86 #2021-04-23|2144.20 #2021-04-26|2153.74 #2021-04-27|2166.60 #2021-04-28|2176.77 #2021-04-29|2178.50 #2021-04-30|2146.38 #2021-05-03|2190.01 #2021-05-04|2184.77 #2021-05-05|2209.37 #2021-05-06|2215.85 #2021-05-07|2253.01 #2021-05-10|2221.86 #2021-05-11|2189.35 #2021-05-12|2121.54 #2021-05-13|2168.15 #2021-05-14|2213.75 #2021-05-17|2212.05 #2021-05-18|2185.18 #2021-05-19|2163.63 #2021-05-20|2151.36 #2021-05-21|2167.22 #2021-05-24|2176.80 #2021-05-25|2126.38 #2021-05-26|2157.33 #2021-05-27|2186.57 #2021-05-28|2193.79 #2021-05-31|2193.79 #2021-06-01|2229.02 #2021-06-02|2201.10 #2021-06-03|2205.95 #2021-06-04|2189.45 #2021-06-07|2197.53 #2021-06-08|2224.28 #2021-06-09|2205.62 #2021-06-10|2163.65 #2021-06-11|2190.40 #2021-06-14|2162.54 #2021-06-15|2177.39 #2021-06-16|2164.70 #2021-06-17|2086.17 #2021-06-18|2052.41 #2021-06-21|2103.74 #2021-06-22|2111.59 #2021-06-23|2117.85 #2021-06-24|2144.76 #2021-06-25|2139.73 #2021-06-28|2111.00 #2021-06-29|2101.23 #2021-06-30|2113.32 #2021-07-01|2126.01 #2021-07-02|2095.67 #2021-07-05|2095.67 #2021-07-06|2061.31 #2021-07-07|2057.31 #2021-07-08|2029.10 #2021-07-09|2085.60 #2021-07-12|2093.46 #2021-07-13|2062.97 #2021-07-14|2056.83 #2021-07-15|2052.51 #2021-07-16|2005.71 #2021-07-19|1958.29 #2021-07-20|2020.36 #2021-07-21|2048.55 #2021-07-22|2022.77 #2021-07-23|2043.53 #2021-07-26|2063.71 #2021-07-27|2042.67 #2021-07-28|2054.40 #2021-07-29|2106.96 #2021-07-30|2097.24 #2021-08-02|2077.70 #2021-08-03|2110.74 #2021-08-04|2064.33 #2021-08-05|2082.59 #2021-08-06|2113.95 #2021-08-09|2091.14 #2021-08-10|2122.31 #2021-08-11|2171.38 #2021-08-12|2167.33 #2021-08-13|2149.38 #2021-08-16|2138.72 #2021-08-17|2112.10 #2021-08-18|2085.32 #2021-08-19|2040.13 #2021-08-20|2073.10 #2021-08-23|2108.85 #2021-08-24|2128.06 #2021-08-25|2138.52 #2021-08-26|2123.15 #2021-08-27|2184.07 #2021-08-30|2184.90 #2021-08-31|2167.32 #2021-09-01|2168.18 #2021-09-02|2193.38 #2021-09-03|2177.37 #2021-09-06|2177.37 #2021-09-07|2170.09 #2021-09-08|2132.00 #2021-09-09|2125.97 #2021-09-10|2133.04 #2021-09-13|2145.88 #2021-09-14|2109.84 #2021-09-15|2144.53 #2021-09-16|2145.13 #2021-09-17|2131.56 #2021-09-20|2079.51 #2021-09-21|2095.92 #2021-09-22|2128.34 #2021-09-23|2170.20 #2021-09-24|2174.98 #2021-09-27|2230.02 #2021-09-28|2186.70 #2021-09-29|2178.21 #2021-09-30|2152.30 #2021-10-01|2183.87 #2021-10-04|2171.72 #2021-10-05|2193.43 #2021-10-06|2174.14 #2021-10-07|2190.24 #2021-10-08|2173.83 #2021-10-11|2164.44 #2021-10-12|2192.07 #2021-10-13|2187.79 #2021-10-14|2205.59 #2021-10-15|2208.69 #2021-10-18|2216.96 #2021-10-19|2226.69 #2021-10-20|2255.25 #2021-10-21|2258.34 #2021-10-22|2250.94 #2021-10-25|2281.76 #2021-10-26|2252.65 #2021-10-27|2212.77 #2021-10-28|2286.67 #2021-10-29|2270.78 #2021-11-01|2338.33 #2021-11-02|2340.75 #2021-11-03|2373.72 #2021-11-04|2418.38 #2021-11-05|2406.98 #2021-11-08|2447.37 #2021-11-09|2435.24 #2021-11-10|2405.37 #2021-11-11|2452.05 #2021-11-12|2460.77 #2021-11-15|2456.05 #2021-11-16|2440.39 #2021-11-17|2421.03 #2021-11-18|2382.74 #2021-11-19|2371.80 #2021-11-22|2388.86 #2021-11-23|2379.56 #2021-11-24|2381.81 #2021-11-25|2381.81 #2021-11-26|2308.38 #2021-11-29|2292.98 #2021-11-30|2223.87 #2021-12-01|2169.83 #2021-12-02|2221.01 #2021-12-03|2204.08 #2021-12-06|2255.84 #2021-12-07|2297.44 #2021-12-08|2306.63 #2021-12-09|2279.31 #2021-12-10|2275.09 #2021-12-13|2252.89 #2021-12-14|2221.32 #2021-12-15|2233.17 #2021-12-16|2206.94 #2021-12-17|2202.17 #2021-12-20|2155.61 #2021-12-21|2204.77 #2021-12-22|2222.47 #2021-12-23|2265.58 #2021-12-24|2265.58 #2021-12-27|2289.20 #2021-12-28|2285.19 #2021-12-29|2292.01 #2021-12-30|2280.18 #2021-12-31|2294.12 #2022-01-03|2301.80 #2022-01-04|2356.62 #2022-01-05|2289.76 #2022-01-06|2294.05 #2022-01-07|2264.65 #2022-01-10|2234.50 #2022-01-11|2262.23 #2022-01-12|2264.42 #2022-01-13|2276.67 #2022-01-14|2275.39 #2022-01-17|2275.39 #2022-01-18|2229.87 #2022-01-19|2183.97 #2022-01-20|2136.82 #2022-01-21|2095.37 #2022-01-24|2138.48 #2022-01-25|2112.66 #2022-01-26|2096.50 #2022-01-27|2063.35 #2022-01-28|2096.58 #2022-01-31|2144.71 #2022-02-01|2187.32 #2022-02-02|2158.15 #2022-02-03|2121.16 #2022-02-04|2102.90 #2022-02-07|2101.16 #2022-02-08|2143.15 #2022-02-09|2191.81 #2022-02-10|2145.94 #2022-02-11|2111.30 #2022-02-14|2112.61 #2022-02-15|2182.50 #2022-02-16|2209.47 #2022-02-17|2164.68 #2022-02-18|2165.23 #2022-02-21|2165.23 #2022-02-22|2163.05 #2022-02-23|2114.74 #2022-02-24|2172.39 #2022-02-25|2222.22 #2022-02-28|2240.99 #2022-03-01|2189.84 #2022-03-02|2250.06 #2022-03-03|2245.69 #2022-03-04|2220.59 #2022-03-07|2162.57 #2022-03-08|2201.15 #2022-03-09|2242.41 #2022-03-10|2238.13 #2022-03-11|2225.36 #2022-03-14|2195.99 #2022-03-15|2210.77 #2022-03-16|2282.13 #2022-03-17|2318.77 #2022-03-18|2336.19 #2022-03-21|2329.01 #2022-03-22|2350.80 #2022-03-23|2323.25 #2022-03-24|2348.09 #2022-03-25|2355.44 #2022-03-28|2354.98 #2022-03-29|2400.18 #2022-03-30|2365.12 #2022-03-31|2328.62 #2022-04-01|2261.48 #2022-04-04|2233.56 #2022-04-05|2154.46 #2022-04-06|2085.89 #2022-04-07|2060.20 #2022-04-08|2028.49 #2022-04-11|2025.42 #2022-04-12|2031.41 #2022-04-13|2074.70 #2022-04-14|2071.43 #2022-04-15|2071.43 #2022-04-18|2076.67 #2022-04-19|2133.53 #2022-04-20|2136.96 #2022-04-21|2100.87 #2022-04-22|2051.71 #2022-04-25|2060.04 #2022-04-26|2003.54 #2022-04-27|2002.13 #2022-04-28|2059.26 #2022-04-29|2009.67 #2022-05-02|2025.84 #2022-05-03|2055.15 #2022-05-04|2119.22 #2022-05-05|2066.21 #2022-05-06|2022.30 #2022-05-09|1946.45 #2022-05-10|1940.94 #2022-05-11|1896.62 #2022-05-12|1909.35 #2022-05-13|1975.35 #2022-05-16|1956.40 #2022-05-17|2031.43 #2022-05-18|1939.96 #2022-05-19|1934.64 #2022-05-20|1925.84 #2022-05-23|1953.83 #2022-05-24|1922.52 #2022-05-25|1959.86 #2022-05-26|2003.26 #2022-05-27|2046.99 #2022-05-30|2046.99 #2022-05-31|2033.59 #2022-06-01|2030.30 #2022-06-02|2081.58 #2022-06-03|2074.31 #2022-06-06|2101.74 #2022-06-07|2101.65 #2022-06-08|2056.06 #2022-06-09|2009.52 #2022-06-10|1941.79 #2022-06-13|1854.31 #2022-06-14|1866.60 #2022-06-15|1886.82 #2022-06-16|1785.22 #2022-06-17|1775.79 #2022-06-20|1775.79 #2022-06-21|1804.83 #2022-06-22|1778.11 #2022-06-23|1777.60 #2022-06-24|1829.81 #2022-06-27|1849.17 #2022-06-28|1818.31 #2022-06-29|1790.84 #2022-06-30|1798.62 #2022-07-01|1800.27 #2022-07-04|1800.27 #2022-07-05|1790.68 #2022-07-06|1762.76 #2022-07-07|1811.71 #2022-07-08|1812.92 #2022-07-11|1779.98 #2022-07-12|1786.50 #2022-07-13|1783.68 #2022-07-14|1772.48 #2022-07-15|1811.02 #2022-07-18|1824.73 #2022-07-19|1908.53 #2022-07-20|1942.29 #2022-07-21|1949.02 #2022-07-22|1920.22 #2022-07-25|1926.97 #2022-07-26|1922.56 #2022-07-27|1971.05 #2022-07-28|2031.17 #2022-07-29|2067.80 #2022-08-01|2072.70 #2022-08-02|2054.53 #2022-08-03|2084.41 #2022-08-04|2087.15 #2022-08-05|2097.10 #2022-08-08|2102.30 #2022-08-09|2074.03 #2022-08-10|2128.13 #2022-08-11|2148.06 #2022-08-12|2172.24 #2022-08-15|2162.72 #2022-08-16|2175.56 #2022-08-17|2124.30 #2022-08-18|2140.65 #2022-08-19|2092.38 #2022-08-22|2048.28 #2022-08-23|2056.40 #2022-08-24|2069.56 #2022-08-25|2113.77 #2022-08-26|2039.87 #2022-08-29|2019.46 #2022-08-30|1982.92 #2022-08-31|1957.25 #2022-09-01|1942.30 #2022-09-02|1928.84 #2022-09-05|1928.84 #2022-09-06|1924.45 #2022-09-07|1943.72 #2022-09-08|1937.39 #2022-09-09|1981.46 #2022-09-12|2008.82 #2022-09-13|1939.23 #2022-09-14|1948.27 #2022-09-15|1924.53 #2022-09-16|1876.27 #2022-09-19|1904.93 #2022-09-20|1879.23 #2022-09-21|1860.50 #2022-09-22|1818.64 #2022-09-23|1764.54 #2022-09-26|1749.30 #2022-09-27|1779.36 #2022-09-28|1825.47 #2022-09-29|1786.06 #2022-09-30|1767.77 #2022-10-03|1831.69 #2022-10-04|1893.33 #2022-10-05|1884.43 #2022-10-06|1881.44 #2022-10-07|1837.00 #2022-10-10|1832.94 #2022-10-11|1820.25 #2022-10-12|1824.17 #2022-10-13|1860.85 #2022-10-14|1825.29 #2022-10-17|1872.83 #2022-10-18|1900.06 #2022-10-19|1871.57 #2022-10-20|1824.18 #2022-10-21|1860.92 #2022-10-24|1876.54 #2022-10-25|1914.65 #2022-10-26|1940.20 #2022-10-27|1954.73 #2022-10-28|1993.68 #2022-10-31|2011.91 #2022-11-01|2039.85 #2022-11-02|1976.75 #2022-11-03|1965.81 #2022-11-04|2016.91 #2022-11-07|2032.72 #2022-11-08|2028.92 #2022-11-09|1977.38 #2022-11-10|2078.39 #2022-11-11|2105.72 #2022-11-14|2100.86 #2022-11-15|2116.02 #2022-11-16|2074.92 #2022-11-17|2071.77 #2022-11-18|2080.13 #2022-11-21|2072.64 #2022-11-22|2089.22 #2022-11-23|2094.04 #2022-11-24|2094.04 #2022-11-25|2104.01 #2022-11-28|2056.87 #2022-11-29|2062.90 #2022-11-30|2102.29 #2022-12-01|2101.52 #2022-12-02|2114.96 #2022-12-05|2056.52 #2022-12-06|2035.39 #2022-12-07|2024.09 #2022-12-08|2027.66 #2022-12-09|2014.12 #2022-12-12|2050.38 #2022-12-13|2050.12 #2022-12-14|2047.15 #2022-12-15|1997.67 #2022-12-16|1989.33 #2022-12-19|1970.63 #2022-12-20|1968.43 #2022-12-21|2007.48 #2022-12-22|1981.74 #2022-12-23|2002.53 #2022-12-26|2002.53 #2022-12-27|1998.00 #2022-12-28|1961.55 #2022-12-29|1995.84 #2022-12-30|1982.05 #2023-01-02|1982.05 #2023-01-03|1982.47 #2023-01-04|1997.07 #2023-01-05|1983.49 #2023-01-06|2025.73 #2023-01-09|2035.65 #2023-01-10|2064.84 #2023-01-11|2070.88 #2023-01-12|2107.46 #2023-01-13|2108.45 #2023-01-16|2108.45 #2023-01-17|2099.86 #2023-01-18|2092.53 #2023-01-19|2070.45 #2023-01-20|2105.82 #2023-01-23|2128.44 #2023-01-24|2136.40 #2023-01-25|2135.02 #2023-01-26|2146.51 #2023-01-27|2170.54 #2023-01-30|2138.59 #2023-01-31|2201.32 #2023-02-01|2236.91 #2023-02-02|2283.52 #2023-02-03|2277.37 #2023-02-06|2253.77 #2023-02-07|2280.81 #2023-02-08|2253.34 #2023-02-09|2207.83 #2023-02-10|2206.24 #2023-02-13|2229.79 #2023-02-14|2215.92 #2023-02-15|2242.27 #2023-02-16|2241.65 #2023-02-17|2239.49 #2023-02-20|2239.49 #2023-02-21|2175.80 #2023-02-22|2172.01 #2023-02-23|2194.74 #2023-02-24|2178.64 #2023-02-27|2186.83 #2023-02-28|2192.61 #2023-03-01|2207.61 #2023-03-02|2223.78 #2023-03-03|2230.03 #2023-03-06|2190.39 #2023-03-07|2170.67 #2023-03-08|2173.79 #2023-03-09|2120.39 #2023-03-10|2059.87 #2023-03-13|1989.79 #2023-03-14|2013.67 #2023-03-15|1972.40 #2023-03-16|1983.42 #2023-03-17|1909.51 #2023-03-20|1925.23 #2023-03-21|1980.77 #2023-03-22|1943.92 #2023-03-23|1921.68 #2023-03-24|1925.45 #2023-03-27|1950.17 #2023-03-28|1962.38 #2023-03-29|1980.36 #2023-03-30|1978.64 #2023-03-31|2008.30 #2023-04-03|1996.38 #2023-04-04|1935.87 #2023-04-05|1911.25 #2023-04-06|1907.15 #2023-04-07|1907.15 #2023-04-10|1952.85 #2023-04-11|1970.16 #2023-04-12|2013.55 #2023-04-13|2017.35 #2023-04-14|2019.52 #2023-04-17|2030.08 #2023-04-18|2026.76 #2023-04-19|2019.88 #2023-04-20|2018.49 #2023-04-21|2006.40 #2023-04-24|2019.12 #2023-04-25|1982.00 #2023-04-26|1942.48 #2023-04-27|1976.87 #2023-04-28|2002.48 #2023-05-01|2006.35 #2023-05-02|1981.56 #2023-05-03|1983.74 #2023-05-04|1937.77 #2023-05-05|1977.34 #2023-05-08|1978.73 #2023-05-09|1968.09 #2023-05-10|1966.79 #2023-05-11|1962.74 #2023-05-12|1966.14 #2023-05-15|1982.82 #2023-05-16|1958.52 #2023-05-17|2004.53 #2023-05-18|2024.58 #2023-05-19|2029.27 #2023-05-22|2040.99 #2023-05-23|2033.92 #2023-05-24|1998.12 #2023-05-25|2010.34 #2023-05-26|2021.06 #2023-05-29|2021.06 #2023-05-30|2024.78 #2023-05-31|1978.16 #2023-06-01|2007.58 #2023-06-02|2082.94 #2023-06-05|2040.29 #2023-06-06|2079.57 #2023-06-07|2129.61 #2023-06-08|2133.39 #2023-06-09|2109.39 #2023-06-12|2119.05 #2023-06-13|2141.44 #2023-06-14|2140.38 #2023-06-15|2169.30 #2023-06-16|2151.25 #2023-06-19|2151.25 #2023-06-20|2139.60 #2023-06-21|2155.19 #2023-06-22|2139.01 #2023-06-23|2107.61 #2023-06-26|2111.35 #2023-06-27|2151.10 #2023-06-28|2164.84 #2023-06-29|2207.70 #2023-06-30|2216.73 #2023-07-03|2231.03 #2023-07-04|2231.03 #2023-07-05|2190.32 #2023-07-06|2164.50 #2023-07-07|2196.92 #2023-07-10|2210.09 #2023-07-11|2228.11 #2023-07-12|2229.11 #2023-07-13|2253.97 #2023-07-14|2234.35 #2023-07-17|2249.47 #2023-07-18|2285.19 #2023-07-19|2310.41 #2023-07-20|2300.71 #2023-07-21|2289.01 #2023-07-24|2297.91 #2023-07-25|2287.68 #2023-07-26|2304.81 #2023-07-27|2275.96 #2023-07-28|2316.66 #2023-07-31|2343.23 #2023-08-01|2360.46 #2023-08-02|2338.11 #2023-08-03|2344.04 #2023-08-04|2322.35 #2023-08-07|2333.18 #2023-08-08|2303.06 #2023-08-09|2296.59 #2023-08-10|2275.64 #2023-08-11|2263.55 #2023-08-14|2250.40 #2023-08-15|2220.08 #2023-08-16|2189.47 #2023-08-17|2170.71 #2023-08-18|2189.27 #2023-08-21|2173.04 #2023-08-22|2148.67 #2023-08-23|2167.04 #2023-08-24|2147.68 #2023-08-25|2152.79 #2023-08-28|2162.35 #2023-08-29|2186.74 #2023-08-30|2194.20 #2023-08-31|2177.60 #2023-09-01|2202.50 #2023-09-04|2202.50 #2023-09-05|2144.22 #2023-09-06|2139.00 #2023-09-07|2114.32 #2023-09-08|2113.39 #2023-09-11|2122.38 #2023-09-12|2114.64 #2023-09-13|2105.58 #2023-09-14|2145.44 #2023-09-15|2139.02 #2023-09-18|2151.42 #2023-09-19|2137.26 #2023-09-20|2127.89 #2023-09-21|2117.93 #2023-09-22|2112.04 #2023-09-25|2137.21 #2023-09-26|2117.73 #2023-09-27|2140.54 #2023-09-28|2159.88 #2023-09-29|2139.78 #2023-10-02|2101.31 #2023-10-03|2074.17 #2023-10-04|2066.23 #2023-10-05|2075.98 #2023-10-06|2095.22 #2023-10-09|2107.91 #2023-10-10|2130.00 #2023-10-11|2138.64 #2023-10-12|2108.56 #2023-10-13|2079.09 #2023-10-16|2114.45 #2023-10-17|2143.89 #2023-10-18|2073.96 #2023-10-19|2038.45 #2023-10-20|2036.97 #2023-10-23|2014.58 #2023-10-24|2024.00 #2023-10-25|1986.80 #2023-10-26|1987.58 #2023-10-27|1981.60 #2023-10-30|2006.29 #2023-10-31|2006.18 #2023-11-01|2020.63 #2023-11-02|2073.23 #2023-11-03|2116.43 #2023-11-06|2102.16 #2023-11-07|2077.49 #2023-11-08|2055.38 #2023-11-09|2048.13 #2023-11-10|2082.49 #2023-11-13|2084.24 #2023-11-14|2161.91 #2023-11-15|2172.72 #2023-11-16|2144.36 #2023-11-17|2168.93 #2023-11-20|2169.22 #2023-11-21|2157.17 #2023-11-22|2161.30 #2023-11-23|2161.30 #2023-11-24|2176.98 #2023-11-27|2166.89 #2023-11-28|2141.02 #2023-11-29|2147.92 #2023-11-30|2167.23 #2023-12-01|2223.70 #2023-12-04|2233.18 #2023-12-05|2184.39 #2023-12-06|2168.17 #2023-12-07|2175.59 #2023-12-08|2188.54 #2023-12-11|2211.63 #2023-12-12|2204.38 #2023-12-13|2258.69 #2023-12-14|2332.14 #2023-12-15|2329.25 #2023-12-18|2322.07 #2023-12-19|2365.75 #2023-12-20|2340.05 #2023-12-21|2381.83 #2023-12-22|2408.24 #2023-12-25|2408.24 #2023-12-26|2424.99 #2023-12-27|2415.86 #2023-12-28|2406.07 #2023-12-29|2384.20 #2024-01-01|2384.20 #2024-01-02|2362.12 #2024-01-03|2321.33 #2024-01-04|2324.31 #2024-01-05|2325.57 #2024-01-08|2346.24 #2024-01-09|2308.57 #2024-01-10|2308.99 #2024-01-11|2303.71 #2024-01-12|2304.03 #2024-01-15|2304.03 #2024-01-16|2289.27 #2024-01-17|2273.60 #2024-01-18|2298.27 #2024-01-19|2326.29 #2024-01-22|2371.93 #2024-01-23|2362.44 #2024-01-24|2357.37 #2024-01-25|2389.87 #2024-01-26|2389.39 #2024-01-29|2419.39 #2024-01-30|2419.32 #2024-01-31|2367.85 #2024-02-01|2401.70 #2024-02-02|2419.77 #2024-02-05|2388.06 #2024-02-06|2416.54 #2024-02-07|2423.49 #2024-02-08|2416.79 #2024-02-09|2435.76 #2024-02-12|2470.36 #2024-02-13|2401.31 #2024-02-14|2423.13 #2024-02-15|2457.21 #2024-02-16|2416.34 #2024-02-19|2416.34 #2024-02-20|2388.44 #2024-02-21|2400.27 #2024-02-22|2413.00 #2024-02-23|2442.04 #2024-02-26|2426.27 #2024-02-27|2430.83 #2024-02-28|2413.29 #2024-02-29|2441.13 #2024-03-01|2441.33 #2024-03-04|2438.18 #2024-03-05|2427.96 #2024-03-06|2438.53 #2024-03-07|2465.34 #2024-03-08|2436.85 #2024-03-11|2425.14 #2024-03-12|2431.33 #2024-03-13|2434.82 #2024-03-14|2397.96 #2024-03-15|2413.88 #2024-03-18|2400.68 #2024-03-19|2421.07 #2024-03-20|2460.13 #2024-03-21|2501.90 #2024-03-22|2496.93 #2024-03-25|2506.62 #2024-03-26|2529.26 #2024-03-27|2574.25 #2024-03-28|2604.42 #2024-03-29|2604.42 #2024-04-01|2589.07 #2024-04-02|2553.90 #2024-04-03|2600.27 #2024-04-04|2582.39 #2024-04-05|2620.81 #2024-04-08|2621.78 #2024-04-09|2615.64 #2024-04-10|2567.59 #2024-04-11|2576.82 #2024-04-12|2534.61 #2024-04-15|2518.70 #2024-04-16|2509.94 #2024-04-17|2457.10 #2024-04-18|2436.47 #2024-04-19|2455.58 #2024-04-22|2476.07 #2024-04-23|2537.16 #2024-04-24|2523.42 #2024-04-25|2547.90 #2024-04-26|2520.72 #2024-04-29|2535.18 #2024-04-30|2449.81 #2024-05-01|2462.89 #2024-05-02|2523.00 #2024-05-03|2548.73 #2024-05-06|2567.96 #2024-05-07|2563.03 #2024-05-08|2589.95 #2024-05-09|2630.86 #2024-05-10|2631.28 #2024-05-13|2617.34 #2024-05-14|2634.95 #2024-05-15|2653.25 #2024-05-16|2636.23 #2024-05-17|2631.79 #2024-05-20|2646.10 #2024-05-21|2644.25 #2024-05-22|2633.33 #2024-05-23|2608.29 #2024-05-24|2648.67 #2024-05-27|2648.67 #2024-05-28|2626.68 #2024-05-29|2580.80 #2024-05-30|2629.62 #2024-05-31|2677.93 #2024-06-03|2627.70 #2024-06-04|2574.63 #2024-06-05|2624.37 #2024-06-06|2591.67 #2024-06-07|2578.49 #2024-06-10|2600.48 #2024-06-11|2568.01 #2024-06-12|2607.12 #2024-06-13|2580.08 #2024-06-14|2526.13 #2024-06-17|2573.53 #2024-06-18|2603.97 #2024-06-19|2603.97 #2024-06-20|2597.79 #2024-06-21|2599.53 #2024-06-24|2636.28 #2024-06-25|2652.61 #2024-06-26|2648.77 #2024-06-27|2651.25 #2024-06-28|2673.52 #2024-07-01|2652.83 #2024-07-02|2674.45 #2024-07-03|2687.75 #2024-07-04|2687.75 #2024-07-05|2651.48 #2024-07-08|2650.00 #2024-07-09|2611.49 #2024-07-10|2602.09 #2024-07-11|2681.59 #2024-07-12|2702.09 #2024-07-15|2778.83 #2024-07-16|2892.95 #2024-07-17|2840.83 #2024-07-18|2793.19 #2024-07-19|2785.55 #2024-07-22|2836.17 #2024-07-23|2852.73 #2024-07-24|2799.39 #2024-07-25|2837.96 #2024-07-26|2897.00 #2024-07-29|2890.89 #2024-07-30|2904.98 #2024-07-31|2932.28 #2024-08-01|2850.48 #2024-08-02|2700.77 #2024-08-05|2645.76 #2024-08-06|2701.89 #2024-08-07|2661.32 #2024-08-08|2718.37 #2024-08-09|2719.69 #2024-08-12|2693.94 #2024-08-13|2711.51 #2024-08-14|2712.08 #2024-08-15|2771.51 #2024-08-16|2791.84 #2024-08-19|2815.81 #2024-08-20|2771.23 #2024-08-21|2808.77 #2024-08-22|2802.61 #2024-08-23|2875.99 #2024-08-26|2866.71 #2024-08-27|2841.82 #2024-08-28|2844.86 #2024-08-29|2872.46 #2024-08-30|2912.81 #2024-09-02|2912.81 #2024-09-03|2790.74 #2024-09-04|2779.04 #2024-09-05|2749.00 #2024-09-06|2675.93 #2024-09-09|2682.56 #2024-09-10|2673.74 #2024-09-11|2687.57 #2024-09-12|2732.19 #2024-09-13|2792.90 #2024-09-16|2819.69 #2024-09-17|2852.08 #2024-09-18|2858.58 #2024-09-19|2937.78 #2024-09-20|2902.64 #2024-09-23|2911.33 #2024-09-24|2938.74 #2024-09-25|2916.75 #2024-09-26|2899.49 #2024-09-27|2918.74 #2024-09-30|2929.93 #2024-10-01|2880.76 #2024-10-02|2872.60 #2024-10-03|2831.11 #2024-10-04|2853.83 #2024-10-07|2866.08 #2024-10-08|2866.96 #2024-10-09|2874.79 #2024-10-10|2855.49 #2024-10-11|2928.93 #2024-10-14|2942.61 #2024-10-15|2910.74 #2024-10-16|2966.58 #2024-10-17|2945.79 #2024-10-18|2923.12 #2024-10-21|2872.61 #2024-10-22|2912.05 #2024-10-23|2891.19 #2024-10-24|2898.99 #2024-10-25|2914.91 #2024-10-28|2960.99 #2024-10-29|2938.35 #2024-10-30|2946.07 #2024-10-31|2924.52 #2024-11-01|2922.77 #2024-11-04|2935.97 #2024-11-05|3009.37 #2024-11-06|3229.37 #2024-11-07|3164.97 #2024-11-08|3200.05 #2024-11-11|3235.32 #2024-11-12|3194.69 #2024-11-13|3197.81 #2024-11-14|3155.15 #2024-11-15|3111.06 #2024-11-18|3102.94 #2024-11-19|3098.23 #2024-11-20|3091.88 #2024-11-21|3143.79 #2024-11-22|3200.81 #2024-11-25|3278.31 #2024-11-26|3271.42 #2024-11-27|3244.72 #2024-11-28|3244.72 #2024-11-29|3260.57 #2024-12-02|3253.71 #2024-12-03|3213.39 #2024-12-04|3223.28 #2024-12-05|3181.91 #2024-12-06|3176.70 #2024-12-09|3174.38 #2024-12-10|3157.49 #2024-12-11|3160.53 #2024-12-12|3147.32 #2024-12-13|3121.72 #2024-12-16|3108.26 #2024-12-17|3048.78 #2024-12-18|2934.98 #2024-12-19|2908.78 #2024-12-20|2903.50 #2024-12-23|2896.11 #2024-12-24|2941.47 #2024-12-25|2941.47 #2024-12-26|2958.77 #2024-12-27|2926.10 #2024-12-30|2907.06 #2024-12-31|2911.08 #2025-01-01|2911.08 #2025-01-02|2899.91 #2025-01-03|2965.58 #2025-01-06|2945.38 #2025-01-07|2922.43 #2025-01-08|2914.47 #2025-01-09|2914.47 #2025-01-10|2870.81 #2025-01-13|2911.29 #2025-01-14|3052.78 #2025-01-15|3079.33 #2025-01-16|3088.13 #2025-01-17|3071.69 #2025-01-20|3071.69 #2025-01-21|3097.12 #2025-01-22|3083.98 #2025-01-23|3117.83 #2025-01-24|3096.94 #2025-01-27|3074.50 #2025-01-28|3054.32 #2025-01-29|3058.84 #2025-01-30|3085.18 #2025-01-31|3055.92 #2025-02-03|2977.66 #2025-02-04|3021.22 #2025-02-05|3008.13 #2025-02-06|3007.48 #2025-02-07|2968.54 #2025-02-10|2978.11 #2025-02-11|2994.37 #2025-02-12|2962.96 #2025-02-13|2954.78 #2025-02-14|2996.35 #2025-02-17|2996.35 #2025-02-18|3026.05 #2025-02-19|2988.21 #2025-02-20|2947.02 #2025-02-21|2862.93 #2025-02-24|2809.44 #2025-02-25|2804.04 #2025-02-26|2780.18 #2025-02-27|2748.39 #2025-02-28|2777.35 #2025-03-03|2692.66 #2025-03-04|2641.24 #2025-03-05|2677.77 #2025-03-06|2658.92 #2025-03-07|2655.29 #2025-03-10|2585.13 #2025-03-11|2575.76 #2025-03-12|2557.49 #2025-03-13|2516.17 #2025-03-14|2570.85 #2025-03-17|2598.15 #2025-03-18|2573.22 #2025-03-19|2599.45 #2025-03-20|2599.80 #2025-03-21|2586.63 #2025-03-24|2651.65 #2025-03-25|2639.17 #2025-03-26|2628.58 #2025-03-27|2616.81 #2025-03-28|2555.74 #2025-03-31|2546.45 #2025-04-01|2561.23 #2025-04-02|2622.49 #2025-04-03|2378.61 #2025-04-04|2284.49 #2025-04-07|2263.57 #2025-04-08|2182.96 #2025-04-09|2404.18 #2025-04-10|2296.55 #2025-04-11|2317.10 #2025-04-14|2335.72 #2025-04-15|2305.82 #2025-04-16|2266.12 #2025-04-17|2296.67 #2025-04-18|2296.67 #2025-04-21|2235.01 #2025-04-22|2266.42 #2025-04-23|2291.77 #2025-04-24|2365.13 #2025-04-25|2330.68 #2025-04-28|2337.87 #2025-04-29|2341.49 #2025-04-30|2346.24 #2025-05-01|2369.46 #2025-05-02|2460.95 #2025-05-05|2446.10 #2025-05-06|2413.17 #2025-05-07|2416.53 #2025-05-08|2493.44 #2025-05-09|2481.37 #2025-05-12|2641.03 #2025-05-13|2671.16 #2025-05-14|2667.25 #2025-05-15|2665.09 #2025-05-16|2684.17 #2025-05-19|2669.84 #2025-05-20|2652.72 #2025-05-21|2561.68 #2025-05-22|2558.33 #2025-05-23|2540.71 #2025-05-26|2540.71 #2025-05-27|2614.99 #2025-05-28|2585.36 #2025-05-29|2596.01 #2025-05-30|2585.52 #2025-06-02|2561.18 #2025-06-03|2620.83 #2025-06-04|2619.96 #2025-06-05|2617.98 #2025-06-06|2647.73 #2025-06-09|2672.95 #2025-06-10|2695.16 #2025-06-11|2675.59 #2025-06-12|2669.32 #2025-06-13|2623.83 #2025-06-16|2646.99 #2025-06-17|2624.52 #2025-06-18|2637.01 #2025-06-19|2637.01 #2025-06-20|2643.32 #2025-06-23|2683.89 #2025-06-24|2713.57 #2025-06-25|2687.42 #2025-06-26|2727.12 #2025-06-27|2750.31 #2025-06-30|2731.45 #2025-07-01|2803.10 #2025-07-02|2870.28 #2025-07-03|2880.36 #2025-07-04|2880.36 #2025-07-07|2830.09 #2025-07-08|2860.65 #2025-07-09|2863.59 #2025-07-10|2924.74 #2025-07-11|2893.46 #2025-07-14|2859.86 #2025-07-15|2806.80 #2025-07-16|2799.09 #2025-07-17|2827.72 #2025-07-18|2792.09 #2025-07-21|2771.95 #2025-07-22|2814.48 #2025-07-23|2860.81 #2025-07-24|2868.89 #2025-07-25|2909.03 #2025-07-28|2901.13 #2025-07-29|2839.77 #2025-07-30|2824.05 #2025-07-31|2765.36 #2025-08-01|2681.41 #2025-08-04|2718.87 #2025-08-05|2763.40 #2025-08-06|2764.20 #2025-08-07|2741.28 #2025-08-08|2728.21 #2025-08-11|2706.31 #2025-08-12|2806.55 #2025-08-13|2862.71 #2025-08-14|2815.27 #2025-08-15|2778.01 #2025-08-18|2791.14 #2025-08-19|2806.02 #2025-08-20|2763.11 #2025-08-21|2769.65 #2025-08-22|2898.89 #2025-08-25|2859.50 #2025-08-26|2869.19 #2025-08-27|2884.24 #2025-08-28|2877.04 #2025-08-29|2853.26 #2025-09-01|2853.26 #2025-09-02|2835.33 #2025-09-03|2819.11 #2025-09-04|2863.29 #2025-09-05|2877.64 #2025-09-08|2870.76 #2025-09-09|2835.29 #2025-09-10|2832.08 #2025-09-11|2880.71 #2025-09-12|2829.88 #2025-09-15|2846.54 #2025-09-16|2855.47 #2025-09-17|2813.84 #2025-09-18|2851.32 #2025-09-19|2793.75 #2025-09-22|2806.63 #2025-09-23|2802.90 #2025-09-24|2774.44 #2025-09-25|2759.71 #2025-09-26|2773.27 #2025-09-29|2753.16 #2025-09-30|2757.22 #2025-10-01|2753.11 #2025-10-02|2766.78 #2025-10-03|2799.36 #2025-10-06|2813.50 #2025-10-07|2770.54 #2025-10-08|2832.45 #2025-10-09|2792.13 #2025-10-10|2695.81 #2025-10-13|2730.27 #2025-10-14|2780.59 #2025-10-15|2800.77 #2025-10-16|2824.19 #2025-10-17|2808.92 #2025-10-20|2843.11 #2025-10-21|2852.26 #2025-10-22|2822.33 #2025-10-23|2774.32 #2025-10-24|2791.13 #2025-10-27|2808.08 #2025-10-28|2794.58 #2025-10-29|2807.39 #2025-10-30|2778.62 #2025-10-31|2811.60 #2025-11-03|2783.35 #2025-11-04|2762.73 #2025-11-05|2781.72 #2025-11-06|2731.21 #2025-11-07|2747.77 #2025-11-10|2747.47 #2025-11-11|2741.12 #2025-11-12|2755.53 #2025-11-13|2698.25 #2025-11-14|2694.45 #2025-11-17|2624.83 #2025-11-18|2619.03 #2025-11-19|2607.52 #2025-11-20|2589.06 #2025-11-21|2691.35 #2025-11-24|2710.44 #2025-11-25|2781.84 #2025-11-26|2804.09 #2025-11-27|2804.09 #2025-11-28|2801.14 #2025-12-01|2810.74 #2025-12-02|2830.62 #2025-12-03|2918.08 #2025-12-04|2917.81 #2025-12-05|2945.14 #2025-12-08|2945.45 #2025-12-09|2935.63 #2025-12-10|3025.20 #2025-12-11|3057.21 #2025-12-12|3025.60 #2025-12-15|3022.57 #2025-12-16|3017.88 #2025-12-17|3001.51 #2025-12-18|3020.29 #2025-12-19|3008.33 #2025-12-22|3036.82 #2025-12-23|3036.05 #2025-12-24|3039.81 #2025-12-25|3039.81 #2025-12-26|3037.79 #2025-12-29|3017.60 #2025-12-30|2995.03 #2025-12-31|2968.73 #2026-01-01|2968.73 #2026-01-02|3005.07 #2026-01-05|3051.79 #2026-01-06|3138.03 #2026-01-07|3118.51 #2026-01-08|3185.43 #2026-01-09|3201.19 #2026-01-12|3210.50 #2026-01-13|3207.61 #2026-01-14|3222.43 #2026-01-15|3270.52 #2026-01-16|3244.92 #2026-01-19|3244.92 #2026-01-20|3192.88 #2026-01-21|3297.69 #2026-01-22|3337.60 #2026-01-23|3273.01 #2026-01-26|3255.70 #2026-01-27|3250.69 #2026-01-28|3253.33 #2026-01-29|3244.98 #2026-01-30|3205.89 #2026-02-02|3308.88 #2026-02-03|3343.80 #2026-02-04|3411.70 #2026-02-05|3387.06 #2026-02-06|3436.47 #2026-02-09|3410.04 #2026-02-10|3413.68 #2026-02-11|3456.80 #2026-02-12|3365.10 #2026-02-13|3418.76 #2026-02-16|3418.76 #2026-02-17|3424.43 #2026-02-18|3446.36 #2026-02-19|3439.96 #2026-02-20|3510.22 #2026-02-23|3414.57 #2026-02-24|3467.34 #2026-02-25|3431.58 #2026-02-26|3494.08 #2026-02-27|3484.65 #2026-03-02|3511.35 #2026-03-03|3460.48 #2026-03-04|3483.81 #2026-03-05|3376.62 #2026-03-06|3228.88 #2026-03-09|3238.89 #2026-03-10|3210.06 #2026-03-11|3153.32 #2026-03-12|3052.79 #2026-03-13|3042.54 #2026-03-16|3067.46 #2026-03-17|3091.69 #2026-03-18|3079.84 #2026-03-19|3086.04 #2026-03-20|3054.74 #2026-03-23|3141.09 #2026-03-24|3210.47 #2026-03-25|3225.65 #2026-03-26|3195.02 #2026-03-27|3134.47 #2026-03-30|3113.58 #2026-03-31|3206.34 #2026-04-01|3240.07 #2026-04-02|3248.82

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy