Table Data - Nasdaq US Small Cap Trucking Index

Title Nasdaq US Small Cap Trucking Index
Series ID NASDAQNQUSS50206010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-02
Last Updated 2026-04-02 11:06 PM CDT
Notes For more information about this series, see: NQUSS50206010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 982.54
2011-06-07 987.96
2011-06-08 980.93
2011-06-09 998.60
2011-06-10 996.20
2011-06-13 989.90
2011-06-14 1022.82
2011-06-15 1012.76
2011-06-16 1024.05
2011-06-17 1025.68
2011-06-20 1027.80
2011-06-21 1046.20
2011-06-22 1036.19
2011-06-23 1040.64
2011-06-24 1027.39
2011-06-27 1035.93
2011-06-28 1050.34
2011-06-29 1052.72
2011-06-30 1069.46
2011-07-01 1090.36
2011-07-04 .
2011-07-05 1083.67
2011-07-06 1119.84
2011-07-07 1130.54
2011-07-08 1120.57
2011-07-11 1098.28
2011-07-12 1094.91
2011-07-13 1103.92
2011-07-14 1089.46
2011-07-15 1089.48
2011-07-18 1068.91
2011-07-19 1073.12
2011-07-20 1064.17
2011-07-21 1067.01
2011-07-22 1063.53
2011-07-25 1056.34
2011-07-26 1031.43
2011-07-27 1008.63
2011-07-28 1014.18
2011-07-29 1011.70
2011-08-01 1003.10
2011-08-02 957.47
2011-08-03 961.92
2011-08-04 906.83
2011-08-05 904.54
2011-08-08 826.84
2011-08-09 862.70
2011-08-10 822.97
2011-08-11 854.43
2011-08-12 880.09
2011-08-15 886.70
2011-08-16 865.65
2011-08-17 849.68
2011-08-18 794.86
2011-08-19 779.64
2011-08-22 791.31
2011-08-23 821.12
2011-08-24 838.08
2011-08-25 829.06
2011-08-26 851.55
2011-08-29 882.44
2011-08-30 891.09
2011-08-31 882.34
2011-09-01 862.33
2011-09-02 835.98
2011-09-05 .
2011-09-06 818.36
2011-09-07 854.07
2011-09-08 844.21
2011-09-09 832.80
2011-09-12 825.79
2011-09-13 852.73
2011-09-14 874.95
2011-09-15 888.86
2011-09-16 887.23
2011-09-19 872.84
2011-09-20 846.15
2011-09-21 794.57
2011-09-22 761.91
2011-09-23 778.65
2011-09-26 795.62
2011-09-27 821.22
2011-09-28 790.01
2011-09-29 806.64
2011-09-30 780.61
2011-10-03 750.52
2011-10-04 803.63
2011-10-05 810.30
2011-10-06 826.33
2011-10-07 806.07
2011-10-10 843.08
2011-10-11 854.82
2011-10-12 871.17
2011-10-13 869.51
2011-10-14 891.69
2011-10-17 858.12
2011-10-18 891.65
2011-10-19 868.21
2011-10-20 893.12
2011-10-21 901.38
2011-10-24 928.02
2011-10-25 897.80
2011-10-26 905.98
2011-10-27 960.46
2011-10-28 952.53
2011-10-31 929.81
2011-11-01 898.02
2011-11-02 919.09
2011-11-03 939.20
2011-11-04 931.39
2011-11-07 926.71
2011-11-08 941.90
2011-11-09 909.82
2011-11-10 919.92
2011-11-11 955.02
2011-11-14 945.77
2011-11-15 961.00
2011-11-16 928.10
2011-11-17 916.23
2011-11-18 918.11
2011-11-21 894.93
2011-11-22 877.83
2011-11-23 857.48
2011-11-24 .
2011-11-25 846.94
2011-11-28 876.69
2011-11-29 881.28
2011-11-30 929.95
2011-12-01 916.49
2011-12-02 931.58
2011-12-05 951.39
2011-12-06 956.63
2011-12-07 955.85
2011-12-08 925.03
2011-12-09 960.30
2011-12-12 947.48
2011-12-13 931.10
2011-12-14 907.26
2011-12-15 922.36
2011-12-16 936.26
2011-12-19 913.49
2011-12-20 957.81
2011-12-21 965.87
2011-12-22 969.84
2011-12-23 972.76
2011-12-26 .
2011-12-27 975.31
2011-12-28 957.29
2011-12-29 971.41
2011-12-30 964.11
2012-01-02 .
2012-01-03 971.25
2012-01-04 970.27
2012-01-05 968.06
2012-01-06 969.81
2012-01-09 963.52
2012-01-10 984.48
2012-01-11 997.50
2012-01-12 999.34
2012-01-13 993.19
2012-01-16 .
2012-01-17 991.05
2012-01-18 1000.63
2012-01-19 1023.91
2012-01-20 1021.53
2012-01-23 1009.90
2012-01-24 1015.04
2012-01-25 1034.11
2012-01-26 1057.59
2012-01-27 1054.27
2012-01-30 1042.45
2012-01-31 1050.38
2012-02-01 1063.20
2012-02-02 1066.17
2012-02-03 1068.72
2012-02-06 1062.77
2012-02-07 1063.24
2012-02-08 1060.52
2012-02-09 1061.54
2012-02-10 1053.82
2012-02-13 1070.72
2012-02-14 1060.59
2012-02-15 1051.03
2012-02-16 1085.19
2012-02-17 1077.80
2012-02-20 .
2012-02-21 1056.95
2012-02-22 1046.83
2012-02-23 1062.94
2012-02-24 1051.38
2012-02-27 1052.04
2012-02-28 1046.09
2012-02-29 1043.81
2012-03-01 1070.75
2012-03-02 1054.61
2012-03-05 1062.31
2012-03-06 1042.45
2012-03-07 1050.32
2012-03-08 1070.43
2012-03-09 1092.59
2012-03-12 1093.11
2012-03-13 1116.77
2012-03-14 1108.30
2012-03-15 1135.25
2012-03-16 1122.55
2012-03-19 1131.94
2012-03-20 1122.86
2012-03-21 1136.07
2012-03-22 1112.74
2012-03-23 1116.40
2012-03-26 1126.23
2012-03-27 1121.81
2012-03-28 1114.59
2012-03-29 1112.98
2012-03-30 1103.32
2012-04-02 1120.07
2012-04-03 1118.49
2012-04-04 1102.65
2012-04-05 1106.23
2012-04-06 .
2012-04-09 1079.84
2012-04-10 1054.81
2012-04-11 1070.69
2012-04-12 1088.79
2012-04-13 1066.84
2012-04-16 1082.20
2012-04-17 1101.13
2012-04-18 1088.53
2012-04-19 1063.11
2012-04-20 1066.27
2012-04-23 1057.99
2012-04-24 1067.46
2012-04-25 1080.56
2012-04-26 1044.90
2012-04-27 1052.12
2012-04-30 1037.94
2012-05-01 1049.01
2012-05-02 1091.80
2012-05-03 1071.38
2012-05-04 1048.54
2012-05-07 1050.55
2012-05-08 1055.57
2012-05-09 1039.73
2012-05-10 1033.96
2012-05-11 1038.80
2012-05-14 1034.96
2012-05-15 1048.35
2012-05-16 1056.82
2012-05-17 1018.66
2012-05-18 1006.48
2012-05-21 1035.52
2012-05-22 1022.01
2012-05-23 1036.81
2012-05-24 1051.54
2012-05-25 1046.09
2012-05-28 .
2012-05-29 1062.01
2012-05-30 1036.05
2012-05-31 1046.33
2012-06-01 997.43
2012-06-04 986.90
2012-06-05 987.73
2012-06-06 1023.78
2012-06-07 1013.59
2012-06-08 1028.67
2012-06-11 1015.59
2012-06-12 1021.12
2012-06-13 1014.00
2012-06-14 1030.88
2012-06-15 1037.97
2012-06-18 1054.22
2012-06-19 1080.27
2012-06-20 1065.91
2012-06-21 1029.96
2012-06-22 1021.86
2012-06-25 999.06
2012-06-26 995.95
2012-06-27 998.95
2012-06-28 1003.21
2012-06-29 1036.29
2012-07-02 1038.62
2012-07-03 1046.75
2012-07-04 .
2012-07-05 1053.30
2012-07-06 1035.17
2012-07-09 1034.00
2012-07-10 1003.62
2012-07-11 984.24
2012-07-12 983.27
2012-07-13 1007.82
2012-07-16 988.77
2012-07-17 970.02
2012-07-18 985.09
2012-07-19 978.73
2012-07-20 960.58
2012-07-23 949.52
2012-07-24 942.00
2012-07-25 943.87
2012-07-26 951.89
2012-07-27 998.20
2012-07-30 998.37
2012-07-31 997.91
2012-08-01 933.11
2012-08-02 965.30
2012-08-03 983.36
2012-08-06 984.14
2012-08-07 988.70
2012-08-08 976.87
2012-08-09 969.36
2012-08-10 965.74
2012-08-13 968.24
2012-08-14 971.34
2012-08-15 985.73
2012-08-16 996.56
2012-08-17 1000.56
2012-08-20 988.16
2012-08-21 992.85
2012-08-22 991.55
2012-08-23 981.19
2012-08-24 974.11
2012-08-27 967.02
2012-08-28 965.77
2012-08-29 966.07
2012-08-30 948.68
2012-08-31 954.45
2012-09-03 .
2012-09-04 967.65
2012-09-05 954.92
2012-09-06 965.20
2012-09-07 964.75
2012-09-10 977.12
2012-09-11 992.58
2012-09-12 1003.59
2012-09-13 1004.62
2012-09-14 973.78
2012-09-17 951.97
2012-09-18 944.28
2012-09-19 959.44
2012-09-20 937.11
2012-09-21 930.63
2012-09-24 944.87
2012-09-25 929.24
2012-09-26 942.77
2012-09-27 950.10
2012-09-28 939.70
2012-10-01 935.26
2012-10-02 926.32
2012-10-03 935.04
2012-10-04 950.36
2012-10-05 953.71
2012-10-08 959.24
2012-10-09 950.70
2012-10-10 955.38
2012-10-11 953.14
2012-10-12 956.74
2012-10-15 966.69
2012-10-16 978.70
2012-10-17 984.03
2012-10-18 975.87
2012-10-19 957.47
2012-10-22 951.48
2012-10-23 966.58
2012-10-24 962.43
2012-10-25 972.28
2012-10-26 970.99
2012-10-29 .
2012-10-30 .
2012-10-31 1011.83
2012-11-01 1010.43
2012-11-02 1000.06
2012-11-05 1004.88
2012-11-06 1033.44
2012-11-07 1004.99
2012-11-08 983.26
2012-11-09 980.11
2012-11-12 996.40
2012-11-13 990.14
2012-11-14 966.97
2012-11-15 961.08
2012-11-16 957.57
2012-11-19 973.66
2012-11-20 969.80
2012-11-21 977.79
2012-11-22 .
2012-11-23 982.64
2012-11-26 990.74
2012-11-27 994.55
2012-11-28 997.21
2012-11-29 997.88
2012-11-30 990.59
2012-12-03 976.32
2012-12-04 974.50
2012-12-05 977.04
2012-12-06 973.56
2012-12-07 981.73
2012-12-10 996.91
2012-12-11 995.23
2012-12-12 975.49
2012-12-13 969.13
2012-12-14 972.48
2012-12-17 970.45
2012-12-18 989.59
2012-12-19 993.85
2012-12-20 1004.51
2012-12-21 1007.98
2012-12-24 1003.98
2012-12-25 .
2012-12-26 999.64
2012-12-27 993.72
2012-12-28 981.00
2012-12-31 1004.47
2013-01-01 .
2013-01-02 1039.13
2013-01-03 1037.06
2013-01-04 1046.77
2013-01-07 1042.56
2013-01-08 1038.07
2013-01-09 1050.52
2013-01-10 1067.59
2013-01-11 1057.97
2013-01-14 1052.98
2013-01-15 1067.75
2013-01-16 1070.39
2013-01-17 1087.47
2013-01-18 1092.37
2013-01-21 .
2013-01-22 1096.64
2013-01-23 1090.48
2013-01-24 1174.35
2013-01-25 1174.55
2013-01-28 1179.63
2013-01-29 1170.10
2013-01-30 1145.15
2013-01-31 1147.64
2013-02-01 1156.13
2013-02-04 1144.73
2013-02-05 1157.85
2013-02-06 1160.11
2013-02-07 1171.47
2013-02-08 1185.30
2013-02-11 1179.77
2013-02-12 1175.73
2013-02-13 1175.07
2013-02-14 1193.32
2013-02-15 1180.76
2013-02-18 .
2013-02-19 1197.61
2013-02-20 1168.81
2013-02-21 1152.66
2013-02-22 1172.07
2013-02-25 1141.27
2013-02-26 1149.06
2013-02-27 1174.67
2013-02-28 1189.12
2013-03-01 1180.96
2013-03-04 1189.95
2013-03-05 1215.24
2013-03-06 1211.48
2013-03-07 1200.41
2013-03-08 1225.23
2013-03-11 1223.72
2013-03-12 1220.70
2013-03-13 1264.86
2013-03-14 1279.57
2013-03-15 1272.52
2013-03-18 1277.22
2013-03-19 1270.71
2013-03-20 1270.10
2013-03-21 1231.92
2013-03-22 1250.40
2013-03-25 1247.30
2013-03-26 1230.45
2013-03-27 1226.98
2013-03-28 1226.69
2013-03-29 .
2013-04-01 1202.97
2013-04-02 1184.36
2013-04-03 1165.59
2013-04-04 1165.72
2013-04-05 1189.46
2013-04-08 1181.99
2013-04-09 1175.11
2013-04-10 1206.80
2013-04-11 1188.38
2013-04-12 1194.78
2013-04-15 1146.93
2013-04-16 1166.50
2013-04-17 1152.61
2013-04-18 1154.28
2013-04-19 1168.82
2013-04-22 1162.99
2013-04-23 1169.87
2013-04-24 1181.48
2013-04-25 1191.22
2013-04-26 1189.66
2013-04-29 1194.68
2013-04-30 1197.03
2013-05-01 1171.79
2013-05-02 1181.93
2013-05-03 1222.99
2013-05-06 1253.41
2013-05-07 1263.84
2013-05-08 1269.39
2013-05-09 1268.09
2013-05-10 1294.84
2013-05-13 1281.35
2013-05-14 1309.53
2013-05-15 1333.37
2013-05-16 1336.39
2013-05-17 1361.89
2013-05-20 1373.05
2013-05-21 1392.94
2013-05-22 1378.10
2013-05-23 1373.66
2013-05-24 1364.98
2013-05-27 .
2013-05-28 1387.61
2013-05-29 1377.96
2013-05-30 1387.35
2013-05-31 1374.68
2013-06-03 1389.91
2013-06-04 1372.11
2013-06-05 1343.00
2013-06-06 1358.53
2013-06-07 1399.29
2013-06-10 1401.52
2013-06-11 1376.52
2013-06-12 1362.66
2013-06-13 1383.62
2013-06-14 1366.69
2013-06-17 1364.77
2013-06-18 1381.23
2013-06-19 1370.93
2013-06-20 1343.46
2013-06-21 1345.28
2013-06-24 1305.16
2013-06-25 1339.30
2013-06-26 1332.27
2013-06-27 1354.10
2013-06-28 1366.09
2013-07-01 1381.74
2013-07-02 1372.73
2013-07-03 1367.63
2013-07-04 .
2013-07-05 1398.97
2013-07-08 1407.71
2013-07-09 1431.11
2013-07-10 1429.09
2013-07-11 1462.12
2013-07-12 1450.31
2013-07-15 1452.24
2013-07-16 1430.30
2013-07-17 1420.00
2013-07-18 1440.62
2013-07-19 1429.67
2013-07-22 1431.26
2013-07-23 1399.45
2013-07-24 1393.29
2013-07-25 1420.55
2013-07-26 1438.70
2013-07-29 1415.63
2013-07-30 1415.73
2013-07-31 1432.24
2013-08-01 1496.74
2013-08-02 1489.82
2013-08-05 1479.58
2013-08-06 1437.17
2013-08-07 1422.04
2013-08-08 1441.59
2013-08-09 1436.02
2013-08-12 1453.89
2013-08-13 1439.14
2013-08-14 1425.66
2013-08-15 1403.52
2013-08-16 1406.71
2013-08-19 1407.04
2013-08-20 1436.32
2013-08-21 1429.86
2013-08-22 1474.44
2013-08-23 1468.84
2013-08-26 1472.18
2013-08-27 1434.16
2013-08-28 1439.16
2013-08-29 1447.84
2013-08-30 1412.51
2013-09-02 .
2013-09-03 1417.81
2013-09-04 1440.20
2013-09-05 1448.69
2013-09-06 1442.06
2013-09-09 1461.47
2013-09-10 1500.19
2013-09-11 1511.36
2013-09-12 1492.05
2013-09-13 1496.35
2013-09-16 1483.40
2013-09-17 1445.66
2013-09-18 1459.48
2013-09-19 1459.81
2013-09-20 1467.37
2013-09-23 1458.70
2013-09-24 1454.00
2013-09-25 1446.81
2013-09-26 1459.65
2013-09-27 1457.34
2013-09-30 1465.31
2013-10-01 1487.66
2013-10-02 1477.81
2013-10-03 1462.86
2013-10-04 1480.07
2013-10-07 1450.26
2013-10-08 1424.30
2013-10-09 1419.32
2013-10-10 1446.34
2013-10-11 1466.65
2013-10-14 1474.49
2013-10-15 1469.42
2013-10-16 1490.27
2013-10-17 1508.24
2013-10-18 1525.05
2013-10-21 1520.80
2013-10-22 1520.87
2013-10-23 1523.04
2013-10-24 1510.65
2013-10-25 1506.17
2013-10-28 1512.63
2013-10-29 1521.08
2013-10-30 1509.02
2013-10-31 1474.63
2013-11-01 1460.79
2013-11-04 1486.57
2013-11-05 1478.49
2013-11-06 1458.15
2013-11-07 1440.82
2013-11-08 1470.55
2013-11-11 1488.46
2013-11-12 1510.85
2013-11-13 1513.40
2013-11-14 1516.63
2013-11-15 1552.76
2013-11-18 1542.03
2013-11-19 1518.22
2013-11-20 1518.26
2013-11-21 1541.05
2013-11-22 1533.57
2013-11-25 1547.39
2013-11-26 1562.96
2013-11-27 1567.37
2013-11-28 .
2013-11-29 1571.45
2013-12-02 1571.17
2013-12-03 1553.47
2013-12-04 1565.99
2013-12-05 1563.51
2013-12-06 1571.62
2013-12-09 1562.55
2013-12-10 1546.77
2013-12-11 1518.79
2013-12-12 1519.56
2013-12-13 1531.84
2013-12-16 1547.54
2013-12-17 1549.49
2013-12-18 1568.79
2013-12-19 1565.72
2013-12-20 1558.50
2013-12-23 1573.35
2013-12-24 1572.80
2013-12-25 .
2013-12-26 1580.53
2013-12-27 1586.51
2013-12-30 1577.14
2013-12-31 1579.99
2014-01-01 .
2014-01-02 1555.08
2014-01-03 1564.30
2014-01-06 1552.80
2014-01-07 1565.40
2014-01-08 1565.67
2014-01-09 1589.36
2014-01-10 1618.29
2014-01-13 1592.54
2014-01-14 1604.99
2014-01-15 1617.23
2014-01-16 1620.51
2014-01-17 1608.96
2014-01-20 .
2014-01-21 1643.54
2014-01-22 1662.78
2014-01-23 1652.16
2014-01-24 1596.16
2014-01-27 1563.65
2014-01-28 1592.15
2014-01-29 1583.18
2014-01-30 1617.77
2014-01-31 1613.74
2014-02-03 1564.37
2014-02-04 1568.54
2014-02-05 1559.27
2014-02-06 1580.69
2014-02-07 1580.36
2014-02-10 1570.88
2014-02-11 1587.08
2014-02-12 1607.96
2014-02-13 1617.38
2014-02-14 1634.59
2014-02-17 .
2014-02-18 1631.59
2014-02-19 1611.91
2014-02-20 1629.89
2014-02-21 1640.50
2014-02-24 1649.15
2014-02-25 1641.66
2014-02-26 1639.95
2014-02-27 1655.71
2014-02-28 1651.28
2014-03-03 1636.91
2014-03-04 1680.85
2014-03-05 1701.75
2014-03-06 1737.33
2014-03-07 1758.09
2014-03-10 1755.37
2014-03-11 1743.15
2014-03-12 1739.55
2014-03-13 1716.00
2014-03-14 1720.16
2014-03-17 1720.69
2014-03-18 1734.94
2014-03-19 1720.71
2014-03-20 1711.62
2014-03-21 1727.99
2014-03-24 1710.29
2014-03-25 1708.76
2014-03-26 1673.04
2014-03-27 1652.79
2014-03-28 1664.65
2014-03-31 1723.74
2014-04-01 1748.05
2014-04-02 1756.63
2014-04-03 1752.73
2014-04-04 1728.94
2014-04-07 1684.94
2014-04-08 1677.26
2014-04-09 1706.00
2014-04-10 1669.30
2014-04-11 1656.72
2014-04-14 1678.41
2014-04-15 1694.51
2014-04-16 1720.82
2014-04-17 1742.85
2014-04-18 .
2014-04-21 1761.53
2014-04-22 1780.75
2014-04-23 1756.94
2014-04-24 1770.33
2014-04-25 1746.19
2014-04-28 1745.88
2014-04-29 1744.92
2014-04-30 1759.07
2014-05-01 1770.30
2014-05-02 1754.44
2014-05-05 1741.56
2014-05-06 1733.69
2014-05-07 1727.86
2014-05-08 1718.94
2014-05-09 1711.77
2014-05-12 1754.90
2014-05-13 1762.76
2014-05-14 1737.84
2014-05-15 1728.90
2014-05-16 1732.20
2014-05-19 1760.90
2014-05-20 1736.92
2014-05-21 1746.91
2014-05-22 1771.80
2014-05-23 1788.21
2014-05-26 .
2014-05-27 1808.53
2014-05-28 1832.09
2014-05-29 1849.60
2014-05-30 1830.89
2014-06-02 1833.24
2014-06-03 1803.59
2014-06-04 1808.26
2014-06-05 1852.31
2014-06-06 1875.67
2014-06-09 1887.88
2014-06-10 1876.38
2014-06-11 1870.31
2014-06-12 1851.99
2014-06-13 1848.72
2014-06-16 1840.36
2014-06-17 1824.70
2014-06-18 1850.98
2014-06-19 1858.66
2014-06-20 1872.69
2014-06-23 1852.22
2014-06-24 1833.09
2014-06-25 1835.71
2014-06-26 1836.79
2014-06-27 1848.98
2014-06-30 1868.52
2014-07-01 1891.03
2014-07-02 1880.37
2014-07-03 1893.17
2014-07-04 .
2014-07-07 1880.58
2014-07-08 1875.23
2014-07-09 1878.24
2014-07-10 1854.04
2014-07-11 1844.54
2014-07-14 1856.00
2014-07-15 1865.97
2014-07-16 1869.76
2014-07-17 1846.32
2014-07-18 1861.92
2014-07-21 1848.83
2014-07-22 1899.89
2014-07-23 1918.21
2014-07-24 1932.37
2014-07-25 1842.29
2014-07-28 1817.95
2014-07-29 1804.93
2014-07-30 1821.04
2014-07-31 1779.19
2014-08-01 1762.93
2014-08-04 1774.49
2014-08-05 1760.72
2014-08-06 1754.50
2014-08-07 1762.68
2014-08-08 1778.92
2014-08-11 1784.13
2014-08-12 1792.98
2014-08-13 1804.35
2014-08-14 1807.41
2014-08-15 1800.32
2014-08-18 1844.77
2014-08-19 1844.07
2014-08-20 1825.21
2014-08-21 1829.07
2014-08-22 1836.36
2014-08-25 1847.84
2014-08-26 1840.36
2014-08-27 1837.57
2014-08-28 1824.63
2014-08-29 1832.07
2014-09-01 .
2014-09-02 1863.50
2014-09-03 1856.82
2014-09-04 1868.64
2014-09-05 1876.45
2014-09-08 1883.76
2014-09-09 1858.19
2014-09-10 1862.11
2014-09-11 1866.08
2014-09-12 1873.34
2014-09-15 1849.35
2014-09-16 1838.75
2014-09-17 1866.64
2014-09-18 1886.40
2014-09-19 1863.63
2014-09-22 1837.13
2014-09-23 1808.11
2014-09-24 1807.91
2014-09-25 1826.39
2014-09-26 1843.59
2014-09-29 1852.64
2014-09-30 1821.90
2014-10-01 1776.97
2014-10-02 1802.56
2014-10-03 1813.90
2014-10-06 1792.91
2014-10-07 1745.31
2014-10-08 1759.18
2014-10-09 1706.04
2014-10-10 1690.47
2014-10-13 1651.67
2014-10-14 1690.31
2014-10-15 1702.16
2014-10-16 1714.65
2014-10-17 1748.80
2014-10-20 1767.66
2014-10-21 1838.84
2014-10-22 1794.25
2014-10-23 1823.42
2014-10-24 1829.95
2014-10-27 1858.96
2014-10-28 1896.79
2014-10-29 1900.25
2014-10-30 1867.94
2014-10-31 1898.71
2014-11-03 1917.21
2014-11-04 1951.60
2014-11-05 1944.01
2014-11-06 1969.67
2014-11-07 1958.88
2014-11-10 1987.99
2014-11-11 1994.39
2014-11-12 2016.69
2014-11-13 2017.27
2014-11-14 1999.31
2014-11-17 1982.75
2014-11-18 2006.54
2014-11-19 1999.66
2014-11-20 2036.84
2014-11-21 2058.90
2014-11-24 2085.38
2014-11-25 2090.85
2014-11-26 2086.54
2014-11-27 .
2014-11-28 2128.28
2014-12-01 2074.18
2014-12-02 2110.48
2014-12-03 2113.31
2014-12-04 2132.26
2014-12-05 2131.86
2014-12-08 2104.18
2014-12-09 2077.85
2014-12-10 2045.43
2014-12-11 2065.25
2014-12-12 2062.63
2014-12-15 2073.02
2014-12-16 2049.35
2014-12-17 2064.03
2014-12-18 2097.31
2014-12-19 2107.27
2014-12-22 2124.68
2014-12-23 2146.91
2014-12-24 2151.46
2014-12-25 .
2014-12-26 2163.18
2014-12-29 2147.52
2014-12-30 2151.51
2014-12-31 2140.34
2015-01-01 .
2015-01-02 2138.67
2015-01-05 2076.38
2015-01-06 2007.10
2015-01-07 2010.88
2015-01-08 2061.16
2015-01-09 2021.63
2015-01-12 2028.60
2015-01-13 2042.15
2015-01-14 2005.39
2015-01-15 1975.40
2015-01-16 1999.93
2015-01-19 .
2015-01-20 1988.77
2015-01-21 1939.77
2015-01-22 2002.65
2015-01-23 1994.94
2015-01-26 1995.23
2015-01-27 1984.46
2015-01-28 1941.00
2015-01-29 1890.59
2015-01-30 1837.80
2015-02-02 1876.99
2015-02-03 1896.60
2015-02-04 1877.24
2015-02-05 1902.10
2015-02-06 1916.24
2015-02-09 1894.12
2015-02-10 1929.03
2015-02-11 1942.43
2015-02-12 1974.00
2015-02-13 2010.69
2015-02-16 .
2015-02-17 2009.88
2015-02-18 2013.20
2015-02-19 2021.90
2015-02-20 2032.00
2015-02-23 2038.56
2015-02-24 2059.77
2015-02-25 2051.85
2015-02-26 2057.06
2015-02-27 2039.89
2015-03-02 2048.67
2015-03-03 2001.54
2015-03-04 1993.61
2015-03-05 1996.98
2015-03-06 1988.19
2015-03-09 1993.07
2015-03-10 1954.59
2015-03-11 2002.60
2015-03-12 2018.63
2015-03-13 2019.99
2015-03-16 2040.81
2015-03-17 2044.75
2015-03-18 2059.07
2015-03-19 2061.28
2015-03-20 2077.37
2015-03-23 2058.50
2015-03-24 2037.53
2015-03-25 1993.14
2015-03-26 1963.57
2015-03-27 1956.48
2015-03-30 1968.27
2015-03-31 1969.07
2015-04-01 1957.44
2015-04-02 1896.14
2015-04-03 .
#2015-04-06|1868.17 #2015-04-07|1863.05 #2015-04-08|1875.65 #2015-04-09|1878.59 #2015-04-10|1913.40 #2015-04-13|1904.71 #2015-04-14|1924.33 #2015-04-15|1939.61 #2015-04-16|1919.68 #2015-04-17|1905.56 #2015-04-20|1946.28 #2015-04-21|1962.19 #2015-04-22|1949.53 #2015-04-23|1950.52 #2015-04-24|1922.67 #2015-04-27|1880.50 #2015-04-28|1892.07 #2015-04-29|1845.44 #2015-04-30|1807.39 #2015-05-01|1830.56 #2015-05-04|1828.94 #2015-05-05|1800.53 #2015-05-06|1808.87 #2015-05-07|1863.10 #2015-05-08|1869.90 #2015-05-11|1871.97 #2015-05-12|1852.92 #2015-05-13|1830.77 #2015-05-14|1837.81 #2015-05-15|1832.44 #2015-05-18|1871.28 #2015-05-19|1856.91 #2015-05-20|1844.08 #2015-05-21|1864.56 #2015-05-22|1842.48 #2015-05-25| . #2015-05-26|1823.67 #2015-05-27|1858.11 #2015-05-28|1853.90 #2015-05-29|1812.76 #2015-06-01|1820.18 #2015-06-02|1816.84 #2015-06-03|1854.13 #2015-06-04|1840.99 #2015-06-05|1880.55 #2015-06-08|1843.41 #2015-06-09|1828.34 #2015-06-10|1862.33 #2015-06-11|1864.77 #2015-06-12|1839.74 #2015-06-15|1833.90 #2015-06-16|1804.05 #2015-06-17|1790.86 #2015-06-18|1816.84 #2015-06-19|1807.66 #2015-06-22|1816.88 #2015-06-23|1814.90 #2015-06-24|1760.30 #2015-06-25|1760.36 #2015-06-26|1762.23 #2015-06-29|1726.20 #2015-06-30|1745.08 #2015-07-01|1748.81 #2015-07-02|1742.93 #2015-07-03| . #2015-07-06|1733.06 #2015-07-07|1750.49 #2015-07-08|1713.74 #2015-07-09|1740.21 #2015-07-10|1765.63 #2015-07-13|1802.29 #2015-07-14|1778.58 #2015-07-15|1742.50 #2015-07-16|1758.22 #2015-07-17|1752.35 #2015-07-20|1743.39 #2015-07-21|1784.17 #2015-07-22|1749.77 #2015-07-23|1712.72 #2015-07-24|1704.09 #2015-07-27|1689.55 #2015-07-28|1734.78 #2015-07-29|1816.30 #2015-07-30|1819.01 #2015-07-31|1835.32 #2015-08-03|1863.22 #2015-08-04|1861.16 #2015-08-05|1854.56 #2015-08-06|1835.31 #2015-08-07|1784.45 #2015-08-10|1814.03 #2015-08-11|1799.46 #2015-08-12|1785.21 #2015-08-13|1783.80 #2015-08-14|1807.72 #2015-08-17|1801.36 #2015-08-18|1808.53 #2015-08-19|1766.06 #2015-08-20|1703.14 #2015-08-21|1668.69 #2015-08-24|1628.87 #2015-08-25|1590.26 #2015-08-26|1639.22 #2015-08-27|1670.11 #2015-08-28|1671.26 #2015-08-31|1666.43 #2015-09-01|1600.50 #2015-09-02|1631.13 #2015-09-03|1640.68 #2015-09-04|1645.18 #2015-09-07| . #2015-09-08|1677.48 #2015-09-09|1663.65 #2015-09-10|1756.13 #2015-09-11|1757.65 #2015-09-14|1741.33 #2015-09-15|1774.88 #2015-09-16|1788.38 #2015-09-17|1790.31 #2015-09-18|1754.65 #2015-09-21|1745.90 #2015-09-22|1690.97 #2015-09-23|1668.80 #2015-09-24|1622.82 #2015-09-25|1611.73 #2015-09-28|1576.83 #2015-09-29|1578.58 #2015-09-30|1565.14 #2015-10-01|1575.60 #2015-10-02|1587.55 #2015-10-05|1617.62 #2015-10-06|1618.27 #2015-10-07|1631.07 #2015-10-08|1652.64 #2015-10-09|1677.75 #2015-10-12|1665.48 #2015-10-13|1602.25 #2015-10-14|1615.45 #2015-10-15|1631.29 #2015-10-16|1637.30 #2015-10-19|1646.47 #2015-10-20|1657.94 #2015-10-21|1662.26 #2015-10-22|1625.87 #2015-10-23|1640.82 #2015-10-26|1640.76 #2015-10-27|1571.58 #2015-10-28|1530.47 #2015-10-29|1553.63 #2015-10-30|1580.58 #2015-11-02|1622.08 #2015-11-03|1631.33 #2015-11-04|1632.23 #2015-11-05|1649.32 #2015-11-06|1688.70 #2015-11-09|1626.05 #2015-11-10|1649.34 #2015-11-11|1642.58 #2015-11-12|1576.00 #2015-11-13|1550.46 #2015-11-16|1548.31 #2015-11-17|1568.97 #2015-11-18|1573.18 #2015-11-19|1606.26 #2015-11-20|1596.73 #2015-11-23|1604.05 #2015-11-24|1627.08 #2015-11-25|1628.94 #2015-11-26| . #2015-11-27|1653.22 #2015-11-30|1603.63 #2015-12-01|1613.46 #2015-12-02|1546.19 #2015-12-03|1501.66 #2015-12-04|1499.65 #2015-12-07|1455.73 #2015-12-08|1422.06 #2015-12-09|1423.33 #2015-12-10|1450.29 #2015-12-11|1406.01 #2015-12-14|1396.20 #2015-12-15|1406.60 #2015-12-16|1465.56 #2015-12-17|1449.39 #2015-12-18|1362.73 #2015-12-21|1371.30 #2015-12-22|1392.33 #2015-12-23|1410.61 #2015-12-24|1416.02 #2015-12-25| . #2015-12-28|1393.24 #2015-12-29|1407.73 #2015-12-30|1400.33 #2015-12-31|1410.45 #2016-01-01| . #2016-01-04|1393.65 #2016-01-05|1412.98 #2016-01-06|1366.51 #2016-01-07|1302.05 #2016-01-08|1290.48 #2016-01-11|1287.29 #2016-01-12|1290.91 #2016-01-13|1225.47 #2016-01-14|1249.50 #2016-01-15|1248.15 #2016-01-18| . #2016-01-19|1224.93 #2016-01-20|1230.30 #2016-01-21|1276.99 #2016-01-22|1317.16 #2016-01-25|1286.53 #2016-01-26|1432.20 #2016-01-27|1396.61 #2016-01-28|1363.59 #2016-01-29|1417.32 #2016-02-01|1435.88 #2016-02-02|1409.26 #2016-02-03|1427.31 #2016-02-04|1487.48 #2016-02-05|1482.69 #2016-02-08|1477.53 #2016-02-09|1516.72 #2016-02-10|1484.28 #2016-02-11|1455.20 #2016-02-12|1498.13 #2016-02-15| . #2016-02-16|1519.16 #2016-02-17|1518.63 #2016-02-18|1514.39 #2016-02-19|1488.35 #2016-02-22|1519.86 #2016-02-23|1521.19 #2016-02-24|1510.64 #2016-02-25|1504.32 #2016-02-26|1522.89 #2016-02-29|1482.99 #2016-03-01|1519.14 #2016-03-02|1467.35 #2016-03-03|1490.51 #2016-03-04|1540.78 #2016-03-07|1545.16 #2016-03-08|1478.02 #2016-03-09|1520.00 #2016-03-10|1524.35 #2016-03-11|1569.30 #2016-03-14|1530.92 #2016-03-15|1502.85 #2016-03-16|1526.26 #2016-03-17|1575.32 #2016-03-18|1622.04 #2016-03-21|1625.98 #2016-03-22|1605.52 #2016-03-23|1596.18 #2016-03-24|1603.46 #2016-03-25| . #2016-03-28|1561.64 #2016-03-29|1611.45 #2016-03-30|1590.55 #2016-03-31|1585.56 #2016-04-01|1568.85 #2016-04-04|1560.09 #2016-04-05|1529.27 #2016-04-06|1529.67 #2016-04-07|1496.93 #2016-04-08|1506.75 #2016-04-11|1492.03 #2016-04-12|1504.44 #2016-04-13|1562.00 #2016-04-14|1556.88 #2016-04-15|1560.44 #2016-04-18|1572.57 #2016-04-19|1593.23 #2016-04-20|1596.15 #2016-04-21|1552.81 #2016-04-22|1590.93 #2016-04-25|1567.11 #2016-04-26|1603.26 #2016-04-27|1633.20 #2016-04-28|1576.54 #2016-04-29|1531.83 #2016-05-02|1532.23 #2016-05-03|1529.56 #2016-05-04|1497.88 #2016-05-05|1486.61 #2016-05-06|1510.66 #2016-05-09|1515.65 #2016-05-10|1546.38 #2016-05-11|1515.27 #2016-05-12|1496.18 #2016-05-13|1445.76 #2016-05-16|1435.88 #2016-05-17|1446.64 #2016-05-18|1431.33 #2016-05-19|1450.38 #2016-05-20|1472.28 #2016-05-23|1450.55 #2016-05-24|1479.88 #2016-05-25|1503.40 #2016-05-26|1503.66 #2016-05-27|1514.07 #2016-05-30| . #2016-05-31|1519.54 #2016-06-01|1525.76 #2016-06-02|1510.66 #2016-06-03|1522.43 #2016-06-06|1551.85 #2016-06-07|1538.83 #2016-06-08|1548.15 #2016-06-09|1522.44 #2016-06-10|1504.59 #2016-06-13|1505.87 #2016-06-14|1491.89 #2016-06-15|1494.07 #2016-06-16|1497.45 #2016-06-17|1520.62 #2016-06-20|1555.36 #2016-06-21|1487.72 #2016-06-22|1471.54 #2016-06-23|1491.95 #2016-06-24|1450.27 #2016-06-27|1400.67 #2016-06-28|1420.08 #2016-06-29|1455.53 #2016-06-30|1477.58 #2016-07-01|1507.03 #2016-07-04| . #2016-07-05|1481.60 #2016-07-06|1489.93 #2016-07-07|1490.95 #2016-07-08|1543.79 #2016-07-11|1551.92 #2016-07-12|1566.94 #2016-07-13|1595.08 #2016-07-14|1580.63 #2016-07-15|1584.43 #2016-07-18|1579.28 #2016-07-19|1552.46 #2016-07-20|1550.55 #2016-07-21|1539.13 #2016-07-22|1610.41 #2016-07-25|1577.60 #2016-07-26|1598.70 #2016-07-27|1595.63 #2016-07-28|1622.08 #2016-07-29|1642.36 #2016-08-01|1625.12 #2016-08-02|1594.37 #2016-08-03|1606.40 #2016-08-04|1599.08 #2016-08-05|1648.13 #2016-08-08|1635.86 #2016-08-09|1614.09 #2016-08-10|1593.22 #2016-08-11|1594.74 #2016-08-12|1577.55 #2016-08-15|1574.43 #2016-08-16|1573.66 #2016-08-17|1573.92 #2016-08-18|1587.31 #2016-08-19|1606.50 #2016-08-22|1597.46 #2016-08-23|1624.52 #2016-08-24|1619.79 #2016-08-25|1587.44 #2016-08-26|1578.98 #2016-08-29|1589.22 #2016-08-30|1598.67 #2016-08-31|1587.94 #2016-09-01|1600.91 #2016-09-02|1605.66 #2016-09-05| . #2016-09-06|1606.22 #2016-09-07|1630.36 #2016-09-08|1643.59 #2016-09-09|1596.83 #2016-09-12|1618.50 #2016-09-13|1589.23 #2016-09-14|1599.57 #2016-09-15|1635.45 #2016-09-16|1624.64 #2016-09-19|1629.43 #2016-09-20|1600.90 #2016-09-21|1604.05 #2016-09-22|1605.52 #2016-09-23|1585.81 #2016-09-26|1574.72 #2016-09-27|1579.21 #2016-09-28|1604.38 #2016-09-29|1600.35 #2016-09-30|1607.47 #2016-10-03|1620.03 #2016-10-04|1607.90 #2016-10-05|1617.61 #2016-10-06|1612.18 #2016-10-07|1601.55 #2016-10-10|1620.58 #2016-10-11|1600.78 #2016-10-12|1591.47 #2016-10-13|1547.23 #2016-10-14|1526.48 #2016-10-17|1518.61 #2016-10-18|1531.92 #2016-10-19|1525.35 #2016-10-20|1523.25 #2016-10-21|1539.05 #2016-10-24|1566.71 #2016-10-25|1580.16 #2016-10-26|1602.82 #2016-10-27|1647.98 #2016-10-28|1606.77 #2016-10-31|1611.63 #2016-11-01|1602.32 #2016-11-02|1595.52 #2016-11-03|1605.95 #2016-11-04|1622.91 #2016-11-07|1690.88 #2016-11-08|1723.90 #2016-11-09|1767.35 #2016-11-10|1806.84 #2016-11-11|1846.94 #2016-11-14|1893.40 #2016-11-15|1901.47 #2016-11-16|1888.67 #2016-11-17|1904.05 #2016-11-18|1896.14 #2016-11-21|1901.20 #2016-11-22|1899.83 #2016-11-23|1933.05 #2016-11-24| . #2016-11-25|1941.91 #2016-11-28|1921.75 #2016-11-29|1909.50 #2016-11-30|1928.44 #2016-12-01|1970.42 #2016-12-02|1978.99 #2016-12-05|1994.44 #2016-12-06|2017.49 #2016-12-07|2088.70 #2016-12-08|2114.73 #2016-12-09|2028.16 #2016-12-12|2020.79 #2016-12-13|1973.11 #2016-12-14|1968.23 #2016-12-15|1992.75 #2016-12-16|1948.69 #2016-12-19|1941.85 #2016-12-20|1952.28 #2016-12-21|1934.82 #2016-12-22|1913.22 #2016-12-23|1920.24 #2016-12-26| . #2016-12-27|1925.88 #2016-12-28|1894.26 #2016-12-29|1893.46 #2016-12-30|1876.42 #2017-01-02| . #2017-01-03|1923.56 #2017-01-04|1935.54 #2017-01-05|1879.34 #2017-01-06|1877.65 #2017-01-09|1861.60 #2017-01-10|1885.89 #2017-01-11|1908.24 #2017-01-12|1908.84 #2017-01-13|1959.27 #2017-01-16| . #2017-01-17|1909.97 #2017-01-18|1935.32 #2017-01-19|1903.65 #2017-01-20|1895.34 #2017-01-23|1883.11 #2017-01-24|1917.88 #2017-01-25|1977.05 #2017-01-26|1929.71 #2017-01-27|1943.26 #2017-01-30|1942.38 #2017-01-31|1930.45 #2017-02-01|1934.54 #2017-02-02|1903.48 #2017-02-03|1944.26 #2017-02-06|1927.97 #2017-02-07|1877.24 #2017-02-08|1875.87 #2017-02-09|1885.51 #2017-02-10|1942.41 #2017-02-13|1948.14 #2017-02-14|1896.26 #2017-02-15|1922.58 #2017-02-16|1913.16 #2017-02-17|1910.59 #2017-02-20| . #2017-02-21|1905.07 #2017-02-22|1885.37 #2017-02-23|1863.17 #2017-02-24|1880.75 #2017-02-27|1916.34 #2017-02-28|1893.25 #2017-03-01|1940.89 #2017-03-02|1887.62 #2017-03-03|1889.96 #2017-03-06|1883.59 #2017-03-07|1845.99 #2017-03-08|1846.80 #2017-03-09|1815.27 #2017-03-10|1838.57 #2017-03-13|1828.30 #2017-03-14|1819.16 #2017-03-15|1855.67 #2017-03-16|1851.80 #2017-03-17|1849.34 #2017-03-20|1819.09 #2017-03-21|1779.73 #2017-03-22|1770.84 #2017-03-23|1761.51 #2017-03-24|1740.70 #2017-03-27|1720.46 #2017-03-28|1762.10 #2017-03-29|1767.08 #2017-03-30|1771.24 #2017-03-31|1771.36 #2017-04-03|1750.19 #2017-04-04|1752.36 #2017-04-05|1735.86 #2017-04-06|1724.44 #2017-04-07|1716.86 #2017-04-10|1866.64 #2017-04-11|1817.45 #2017-04-12|1734.01 #2017-04-13|1705.49 #2017-04-14| . #2017-04-17|1744.90 #2017-04-18|1734.91 #2017-04-19|1749.56 #2017-04-20|1789.32 #2017-04-21|1855.20 #2017-04-24|1913.85 #2017-04-25|1899.29 #2017-04-26|1899.72 #2017-04-27|1911.42 #2017-04-28|1881.85 #2017-05-01|1874.46 #2017-05-02|1862.97 #2017-05-03|1847.07 #2017-05-04|1836.18 #2017-05-05|1786.67 #2017-05-08|1758.05 #2017-05-09|1751.63 #2017-05-10|1741.32 #2017-05-11|1726.36 #2017-05-12|1702.91 #2017-05-15|1712.95 #2017-05-16|1709.85 #2017-05-17|1661.85 #2017-05-18|1701.78 #2017-05-19|1705.57 #2017-05-22|1736.69 #2017-05-23|1766.76 #2017-05-24|1787.44 #2017-05-25|1816.33 #2017-05-26|1781.26 #2017-05-29| . #2017-05-30|1799.76 #2017-05-31|1789.23 #2017-06-01|1805.08 #2017-06-02|1837.05 #2017-06-05|1848.57 #2017-06-06|1850.66 #2017-06-07|1889.60 #2017-06-08|1892.91 #2017-06-09|1913.48 #2017-06-12|1935.38 #2017-06-13|1954.46 #2017-06-14|1926.50 #2017-06-15|1935.61 #2017-06-16|1921.61 #2017-06-19|1947.03 #2017-06-20|1911.47 #2017-06-21|1904.52 #2017-06-22|1905.15 #2017-06-23|1920.42 #2017-06-26|1930.34 #2017-06-27|1945.93 #2017-06-28|1979.90 #2017-06-29|1979.80 #2017-06-30|1970.98 #2017-07-03|2006.26 #2017-07-04| . #2017-07-05|1999.90 #2017-07-06|1972.68 #2017-07-07|1996.97 #2017-07-10|1964.73 #2017-07-11|1935.43 #2017-07-12|1982.82 #2017-07-13|1962.75 #2017-07-14|1984.83 #2017-07-17|1977.32 #2017-07-18|1941.96 #2017-07-19|1941.36 #2017-07-20|1951.78 #2017-07-21|1960.56 #2017-07-24|1961.18 #2017-07-25|2031.03 #2017-07-26|2045.04 #2017-07-27|1955.48 #2017-07-28|2007.51 #2017-07-31|2010.96 #2017-08-01|1992.25 #2017-08-02|1974.49 #2017-08-03|1977.78 #2017-08-04|2022.55 #2017-08-07|2033.32 #2017-08-08|2025.92 #2017-08-09|2038.55 #2017-08-10|2011.31 #2017-08-11|2040.97 #2017-08-14|2090.33 #2017-08-15|2080.11 #2017-08-16|2054.19 #2017-08-17|2031.35 #2017-08-18|2034.78 #2017-08-21|2039.52 #2017-08-22|2042.22 #2017-08-23|2031.73 #2017-08-24|2012.09 #2017-08-25|2059.65 #2017-08-28|2115.52 #2017-08-29|2169.02 #2017-08-30|2193.16 #2017-08-31|2183.98 #2017-09-01|2223.72 #2017-09-04| . #2017-09-05|2238.48 #2017-09-06|2232.22 #2017-09-07|2265.15 #2017-09-08|2281.36 #2017-09-11|2253.38 #2017-09-12|2273.44 #2017-09-13|2243.96 #2017-09-14|2228.34 #2017-09-15|2255.56 #2017-09-18|2274.02 #2017-09-19|2269.82 #2017-09-20|2313.54 #2017-09-21|2336.56 #2017-09-22|2338.79 #2017-09-25|2315.69 #2017-09-26|2341.88 #2017-09-27|2398.11 #2017-09-28|2386.41 #2017-09-29|2466.59 #2017-10-02|2461.02 #2017-10-03|2445.32 #2017-10-04|2411.19 #2017-10-05|2393.39 #2017-10-06|2391.26 #2017-10-09|2369.73 #2017-10-10|2367.00 #2017-10-11|2371.24 #2017-10-12|2389.47 #2017-10-13|2310.46 #2017-10-16|2274.47 #2017-10-17|2281.23 #2017-10-18|2320.11 #2017-10-19|2363.23 #2017-10-20|2405.39 #2017-10-23|2376.36 #2017-10-24|2400.98 #2017-10-25|2391.48 #2017-10-26|2459.23 #2017-10-27|2469.86 #2017-10-30|2392.48 #2017-10-31|2406.89 #2017-11-01|2382.57 #2017-11-02|2413.80 #2017-11-03|2374.57 #2017-11-06|2382.91 #2017-11-07|2343.04 #2017-11-08|2343.88 #2017-11-09|2314.29 #2017-11-10|2306.46 #2017-11-13|2299.07 #2017-11-14|2320.27 #2017-11-15|2253.14 #2017-11-16|2289.72 #2017-11-17|2266.20 #2017-11-20|2302.27 #2017-11-21|2364.23 #2017-11-22|2365.10 #2017-11-23| . #2017-11-24|2358.01 #2017-11-27|2355.44 #2017-11-28|2414.12 #2017-11-29|2464.52 #2017-11-30|2506.58 #2017-12-01|2494.41 #2017-12-04|2514.85 #2017-12-05|2480.75 #2017-12-06|2508.81 #2017-12-07|2552.84 #2017-12-08|2566.86 #2017-12-11|2525.26 #2017-12-12|2540.96 #2017-12-13|2560.91 #2017-12-14|2514.83 #2017-12-15|2561.01 #2017-12-18|2582.91 #2017-12-19|2585.60 #2017-12-20|2600.87 #2017-12-21|2587.04 #2017-12-22|2633.76 #2017-12-25| . #2017-12-26|2623.35 #2017-12-27|2633.79 #2017-12-28|2621.12 #2017-12-29|2604.62 #2018-01-01| . #2018-01-02|2637.06 #2018-01-03|2613.59 #2018-01-04|2594.57 #2018-01-05|2580.55 #2018-01-08|2633.15 #2018-01-09|2660.65 #2018-01-10|2648.67 #2018-01-11|2714.07 #2018-01-12|2696.93 #2018-01-15| . #2018-01-16|2664.74 #2018-01-17|2676.93 #2018-01-18|2714.62 #2018-01-19|2764.09 #2018-01-22|2790.06 #2018-01-23|2782.19 #2018-01-24|2765.52 #2018-01-25|2770.73 #2018-01-26|2796.30 #2018-01-29|2771.98 #2018-01-30|2700.02 #2018-01-31|2718.28 #2018-02-01|2756.78 #2018-02-02|2684.00 #2018-02-05|2535.60 #2018-02-06|2530.06 #2018-02-07|2564.27 #2018-02-08|2446.83 #2018-02-09|2437.22 #2018-02-12|2419.06 #2018-02-13|2514.84 #2018-02-14|2514.11 #2018-02-15|2497.43 #2018-02-16|2507.12 #2018-02-19| . #2018-02-20|2454.25 #2018-02-21|2479.03 #2018-02-22|2499.31 #2018-02-23|2492.63 #2018-02-26|2518.29 #2018-02-27|2467.80 #2018-02-28|2431.20 #2018-03-01|2425.96 #2018-03-02|2439.72 #2018-03-05|2412.54 #2018-03-06|2427.30 #2018-03-07|2440.90 #2018-03-08|2464.50 #2018-03-09|2565.62 #2018-03-12|2546.15 #2018-03-13|2546.58 #2018-03-14|2526.68 #2018-03-15|2569.67 #2018-03-16|2587.85 #2018-03-19|2578.58 #2018-03-20|2590.07 #2018-03-21|2610.61 #2018-03-22|2535.00 #2018-03-23|2484.39 #2018-03-26|2490.88 #2018-03-27|2396.23 #2018-03-28|2408.52 #2018-03-29|2444.61 #2018-03-30| . #2018-04-02|2398.16 #2018-04-03|2464.22 #2018-04-04|2459.85 #2018-04-05|2444.71 #2018-04-06|2372.91 #2018-04-09|2348.85 #2018-04-10|2401.77 #2018-04-11|2409.00 #2018-04-12|2427.77 #2018-04-13|2422.06 #2018-04-16|2520.18 #2018-04-17|2537.56 #2018-04-18|2574.59 #2018-04-19|2528.50 #2018-04-20|2444.99 #2018-04-23|2438.20 #2018-04-24|2369.16 #2018-04-25|2381.50 #2018-04-26|2303.68 #2018-04-27|2325.74 #2018-04-30|2300.25 #2018-05-01|2292.99 #2018-05-02|2348.45 #2018-05-03|2362.09 #2018-05-04|2370.72 #2018-05-07|2393.25 #2018-05-08|2443.24 #2018-05-09|2469.22 #2018-05-10|2494.21 #2018-05-11|2601.67 #2018-05-14|2600.49 #2018-05-15|2552.20 #2018-05-16|2577.51 #2018-05-17|2613.58 #2018-05-18|2645.61 #2018-05-21|2715.85 #2018-05-22|2654.85 #2018-05-23|2643.60 #2018-05-24|2689.16 #2018-05-25|2694.49 #2018-05-28| . #2018-05-29|2693.14 #2018-05-30|2751.74 #2018-05-31|2707.28 #2018-06-01|2740.73 #2018-06-04|2667.33 #2018-06-05|2649.51 #2018-06-06|2640.58 #2018-06-07|2680.49 #2018-06-08|2733.05 #2018-06-11|2791.84 #2018-06-12|2816.93 #2018-06-13|2761.80 #2018-06-14|2709.55 #2018-06-15|2754.06 #2018-06-18|2741.42 #2018-06-19|2711.33 #2018-06-20|2753.31 #2018-06-21|2741.84 #2018-06-22|2733.64 #2018-06-25|2639.55 #2018-06-26|2644.58 #2018-06-27|2613.22 #2018-06-28|2629.77 #2018-06-29|2640.52 #2018-07-02|2650.25 #2018-07-03|2630.13 #2018-07-04| . #2018-07-05|2648.33 #2018-07-06|2676.89 #2018-07-09|2723.79 #2018-07-10|2674.35 #2018-07-11|2606.08 #2018-07-12|2605.42 #2018-07-13|2588.74 #2018-07-16|2497.84 #2018-07-17|2548.11 #2018-07-18|2606.89 #2018-07-19|2658.98 #2018-07-20|2679.49 #2018-07-23|2712.43 #2018-07-24|2530.58 #2018-07-25|2569.18 #2018-07-26|2518.79 #2018-07-27|2497.53 #2018-07-30|2500.42 #2018-07-31|2561.49 #2018-08-01|2551.15 #2018-08-02|2640.53 #2018-08-03|2566.99 #2018-08-06|2592.48 #2018-08-07|2597.39 #2018-08-08|2598.01 #2018-08-09|2600.20 #2018-08-10|2600.51 #2018-08-13|2580.83 #2018-08-14|2587.56 #2018-08-15|2556.98 #2018-08-16|2577.60 #2018-08-17|2586.12 #2018-08-20|2613.15 #2018-08-21|2629.74 #2018-08-22|2626.25 #2018-08-23|2599.84 #2018-08-24|2593.39 #2018-08-27|2628.78 #2018-08-28|2607.98 #2018-08-29|2648.61 #2018-08-30|2630.94 #2018-08-31|2634.52 #2018-09-03| . #2018-09-04|2610.02 #2018-09-05|2637.27 #2018-09-06|2636.82 #2018-09-07|2641.36 #2018-09-10|2779.36 #2018-09-11|2712.72 #2018-09-12|2709.11 #2018-09-13|2664.15 #2018-09-14|2676.81 #2018-09-17|2599.51 #2018-09-18|2621.97 #2018-09-19|2611.26 #2018-09-20|2605.74 #2018-09-21|2548.58 #2018-09-24|2548.22 #2018-09-25|2549.45 #2018-09-26|2560.79 #2018-09-27|2534.17 #2018-09-28|2533.04 #2018-10-01|2539.03 #2018-10-02|2465.64 #2018-10-03|2509.71 #2018-10-04|2461.38 #2018-10-05|2359.17 #2018-10-08|2357.83 #2018-10-09|2352.00 #2018-10-10|2277.06 #2018-10-11|2227.66 #2018-10-12|2211.82 #2018-10-15|2220.81 #2018-10-16|2283.76 #2018-10-17|2252.62 #2018-10-18|2197.21 #2018-10-19|2196.60 #2018-10-22|2203.46 #2018-10-23|2167.48 #2018-10-24|2089.81 #2018-10-25|2138.99 #2018-10-26|2096.03 #2018-10-29|2091.55 #2018-10-30|2156.39 #2018-10-31|2193.53 #2018-11-01|2210.81 #2018-11-02|2210.69 #2018-11-05|2224.93 #2018-11-06|2245.89 #2018-11-07|2284.03 #2018-11-08|2280.35 #2018-11-09|2225.42 #2018-11-12|2203.26 #2018-11-13|2193.47 #2018-11-14|2199.49 #2018-11-15|2235.73 #2018-11-16|2216.49 #2018-11-19|2222.67 #2018-11-20|2140.90 #2018-11-21|2175.05 #2018-11-22| . #2018-11-23|2169.34 #2018-11-26|2196.54 #2018-11-27|2140.60 #2018-11-28|2211.38 #2018-11-29|2156.67 #2018-11-30|2196.44 #2018-12-03|2162.34 #2018-12-04|2014.84 #2018-12-05| . #2018-12-06|2037.89 #2018-12-07|1978.11 #2018-12-10|1981.98 #2018-12-11|1994.88 #2018-12-12|1990.16 #2018-12-13|1937.89 #2018-12-14|1882.38 #2018-12-17|1895.23 #2018-12-18|1906.13 #2018-12-19|1866.79 #2018-12-20|1840.85 #2018-12-21|1812.53 #2018-12-24|1796.33 #2018-12-25| . #2018-12-26|1857.50 #2018-12-27|1872.87 #2018-12-28|1876.32 #2018-12-31|1872.71 #2019-01-01| . #2019-01-02|1888.10 #2019-01-03|1847.47 #2019-01-04|1904.91 #2019-01-07|1926.86 #2019-01-08|1988.86 #2019-01-09|2030.02 #2019-01-10|2020.41 #2019-01-11|2033.61 #2019-01-14|2014.24 #2019-01-15|1999.08 #2019-01-16|2008.87 #2019-01-17|2067.74 #2019-01-18|2134.21 #2019-01-21| . #2019-01-22|2103.79 #2019-01-23|2092.49 #2019-01-24|2091.75 #2019-01-25|2130.36 #2019-01-28|2134.78 #2019-01-29|2159.69 #2019-01-30|2190.78 #2019-01-31|2128.10 #2019-02-01|2138.67 #2019-02-04|2206.60 #2019-02-05|2233.49 #2019-02-06|2192.32 #2019-02-07|2210.97 #2019-02-08|2189.65 #2019-02-11|2202.61 #2019-02-12|2250.26 #2019-02-13|2276.74 #2019-02-14|2293.87 #2019-02-15|2279.66 #2019-02-18| . #2019-02-19|2317.03 #2019-02-20|2326.79 #2019-02-21|2303.11 #2019-02-22|2288.85 #2019-02-25|2285.84 #2019-02-26|2256.50 #2019-02-27|2228.05 #2019-02-28|2196.56 #2019-03-01|2210.67 #2019-03-04|2159.45 #2019-03-05|2118.54 #2019-03-06|2100.43 #2019-03-07|2095.77 #2019-03-08|2102.84 #2019-03-11|2166.76 #2019-03-12|2149.86 #2019-03-13|2179.72 #2019-03-14|2162.06 #2019-03-15|2136.47 #2019-03-18|2149.70 #2019-03-19|2055.12 #2019-03-20|2025.05 #2019-03-21|2048.73 #2019-03-22|1992.44 #2019-03-25|1989.02 #2019-03-26|2042.44 #2019-03-27|2046.77 #2019-03-28|2077.27 #2019-03-29|2060.67 #2019-04-01|2117.39 #2019-04-02|2094.02 #2019-04-03|2101.50 #2019-04-04|2131.03 #2019-04-05|2146.48 #2019-04-08|2154.42 #2019-04-09|2126.81 #2019-04-10|2123.17 #2019-04-11|2161.60 #2019-04-12|2168.90 #2019-04-15|2135.59 #2019-04-16|2160.39 #2019-04-17|2186.01 #2019-04-18|2206.57 #2019-04-19| . #2019-04-22|2212.85 #2019-04-23|2215.56 #2019-04-24|2259.02 #2019-04-25|2156.64 #2019-04-26|2189.21 #2019-04-29|2151.34 #2019-04-30|2107.40 #2019-05-01|2064.49 #2019-05-02|2089.45 #2019-05-03|2136.41 #2019-05-06|2142.40 #2019-05-07|2097.04 #2019-05-08|2051.80 #2019-05-09|2064.69 #2019-05-10|2049.45 #2019-05-13|1989.11 #2019-05-14|2030.03 #2019-05-15|2050.75 #2019-05-16|2072.47 #2019-05-17|2049.14 #2019-05-20|2054.92 #2019-05-21|2056.88 #2019-05-22|2016.44 #2019-05-23|1967.74 #2019-05-24|1963.38 #2019-05-27| . #2019-05-28|1929.56 #2019-05-29|1884.81 #2019-05-30|1872.78 #2019-05-31|1840.02 #2019-06-03|1837.01 #2019-06-04|1903.88 #2019-06-05|1879.99 #2019-06-06|1857.60 #2019-06-07|1863.11 #2019-06-10|1905.80 #2019-06-11|1906.33 #2019-06-12|1928.90 #2019-06-13|1965.05 #2019-06-14|1953.52 #2019-06-17|1919.48 #2019-06-18|1928.71 #2019-06-19|1914.33 #2019-06-20|1934.74 #2019-06-21|1904.21 #2019-06-24|1853.14 #2019-06-25|1841.05 #2019-06-26|1878.37 #2019-06-27|1927.06 #2019-06-28|1966.80 #2019-07-01|1972.49 #2019-07-02|1942.24 #2019-07-03|1955.33 #2019-07-04| . #2019-07-05|1956.49 #2019-07-08|1943.94 #2019-07-09|1928.59 #2019-07-10|1878.36 #2019-07-11|1877.77 #2019-07-12|1951.69 #2019-07-15|1941.65 #2019-07-16|1993.64 #2019-07-17|1956.60 #2019-07-18|1971.36 #2019-07-19|2017.15 #2019-07-22|2026.57 #2019-07-23|2038.00 #2019-07-24|2088.05 #2019-07-25|2044.62 #2019-07-26|2070.28 #2019-07-29|2069.05 #2019-07-30|2099.33 #2019-07-31|2134.33 #2019-08-01|2093.43 #2019-08-02|2104.24 #2019-08-05|2030.40 #2019-08-06|2067.61 #2019-08-07|2049.23 #2019-08-08|2123.46 #2019-08-09|2078.98 #2019-08-12|2042.62 #2019-08-13|2080.19 #2019-08-14|2028.76 #2019-08-15|1995.62 #2019-08-16|2061.91 #2019-08-19|2094.05 #2019-08-20|2092.04 #2019-08-21|2117.10 #2019-08-22|2086.21 #2019-08-23|2012.39 #2019-08-26|2030.19 #2019-08-27|2012.83 #2019-08-28|2058.86 #2019-08-29|2118.74 #2019-08-30|2150.83 #2019-09-02| . #2019-09-03|2131.88 #2019-09-04|2196.19 #2019-09-05|2277.81 #2019-09-06|2252.85 #2019-09-09|2343.82 #2019-09-10|2385.28 #2019-09-11|2405.79 #2019-09-12|2409.93 #2019-09-13|2404.28 #2019-09-16|2389.07 #2019-09-17|2387.84 #2019-09-18|2370.46 #2019-09-19|2355.42 #2019-09-20|2345.60 #2019-09-23|2349.51 #2019-09-24|2319.54 #2019-09-25|2379.31 #2019-09-26|2373.08 #2019-09-27|2343.20 #2019-09-30|2343.83 #2019-10-01|2296.77 #2019-10-02|2278.85 #2019-10-03|2282.36 #2019-10-04|2275.40 #2019-10-07|2300.07 #2019-10-08|2263.36 #2019-10-09|2281.47 #2019-10-10|2300.86 #2019-10-11|2364.28 #2019-10-14|2355.13 #2019-10-15|2358.45 #2019-10-16|2397.29 #2019-10-17|2419.64 #2019-10-18|2426.75 #2019-10-21|2449.27 #2019-10-22|2462.70 #2019-10-23|2474.50 #2019-10-24|2466.32 #2019-10-25|2508.37 #2019-10-28|2514.47 #2019-10-29|2522.71 #2019-10-30|2399.52 #2019-10-31|2331.08 #2019-11-01|2395.78 #2019-11-04|2454.06 #2019-11-05|2460.20 #2019-11-06|2462.50 #2019-11-07|2473.30 #2019-11-08|2472.22 #2019-11-11|2472.73 #2019-11-12|2462.92 #2019-11-13|2435.91 #2019-11-14|2441.66 #2019-11-15|2424.12 #2019-11-18|2409.29 #2019-11-19|2397.27 #2019-11-20|2366.65 #2019-11-21|2352.91 #2019-11-22|2331.92 #2019-11-25|2363.69 #2019-11-26|2383.85 #2019-11-27|2371.62 #2019-11-28|2371.62 #2019-11-29|2363.13 #2019-12-02|2307.48 #2019-12-03|2247.48 #2019-12-04|2248.98 #2019-12-05|2271.05 #2019-12-06|2296.91 #2019-12-09|2329.09 #2019-12-10|2317.17 #2019-12-11|2338.66 #2019-12-12|2364.15 #2019-12-13|2324.57 #2019-12-16|2334.52 #2019-12-17|2333.05 #2019-12-18|2323.34 #2019-12-19|2305.92 #2019-12-20|2320.90 #2019-12-23|2293.72 #2019-12-24|2309.67 #2019-12-25| . #2019-12-26|2313.38 #2019-12-27|2309.51 #2019-12-30|2295.35 #2019-12-31|2323.48 #2020-01-01| . #2020-01-02|2332.58 #2020-01-03|2320.01 #2020-01-06|2293.05 #2020-01-07|2320.78 #2020-01-08|2290.48 #2020-01-09|2313.95 #2020-01-10|2336.04 #2020-01-13|2361.45 #2020-01-14|2395.72 #2020-01-15|2422.71 #2020-01-16|2438.21 #2020-01-17|2433.85 #2020-01-20| . #2020-01-21|2391.04 #2020-01-22|2359.95 #2020-01-23|2355.63 #2020-01-24|2315.90 #2020-01-27|2273.06 #2020-01-28|2285.19 #2020-01-29|2297.35 #2020-01-30|2317.61 #2020-01-31|2217.06 #2020-02-03|2298.91 #2020-02-04|2294.25 #2020-02-05|2355.03 #2020-02-06|2395.33 #2020-02-07|2367.01 #2020-02-10|2346.57 #2020-02-11|2348.19 #2020-02-12|2371.87 #2020-02-13|2373.65 #2020-02-14|2335.19 #2020-02-17| . #2020-02-18|2346.68 #2020-02-19|2376.98 #2020-02-20|2410.10 #2020-02-21|2415.82 #2020-02-24|2325.53 #2020-02-25|2221.08 #2020-02-26|2170.04 #2020-02-27|2097.71 #2020-02-28|2042.54 #2020-03-02|2059.42 #2020-03-03|2044.27 #2020-03-04|2080.40 #2020-03-05|2003.71 #2020-03-06|1983.70 #2020-03-09|1830.84 #2020-03-10|1912.73 #2020-03-11|1852.12 #2020-03-12|1727.62 #2020-03-13|1876.34 #2020-03-16|1718.53 #2020-03-17|1949.47 #2020-03-18|1937.44 #2020-03-19|1883.12 #2020-03-20|1799.06 #2020-03-23|1763.84 #2020-03-24|1887.78 #2020-03-25|1934.58 #2020-03-26|1960.43 #2020-03-27|1893.01 #2020-03-30|1972.32 #2020-03-31|1959.31 #2020-04-01|1828.42 #2020-04-02|1830.58 #2020-04-03|1811.94 #2020-04-06|1977.25 #2020-04-07|2012.47 #2020-04-08|2075.53 #2020-04-09|2144.07 #2020-04-10|2144.07 #2020-04-13|2029.02 #2020-04-14|2050.85 #2020-04-15|2003.01 #2020-04-16|2062.18 #2020-04-17|2125.43 #2020-04-20|2033.35 #2020-04-21|1993.45 #2020-04-22|2018.90 #2020-04-23|2072.51 #2020-04-24|2124.40 #2020-04-27|2238.81 #2020-04-28|2225.37 #2020-04-29|2338.57 #2020-04-30|2247.94 #2020-05-01|2271.96 #2020-05-04|2211.87 #2020-05-05|2300.18 #2020-05-06|2269.62 #2020-05-07|2266.07 #2020-05-08|2338.15 #2020-05-11|2375.21 #2020-05-12|2290.91 #2020-05-13|2234.49 #2020-05-14|2225.18 #2020-05-15|2250.87 #2020-05-18|2372.31 #2020-05-19|2344.20 #2020-05-20|2391.61 #2020-05-21|2387.71 #2020-05-22|2431.25 #2020-05-25|2431.25 #2020-05-26|2500.12 #2020-05-27|2564.35 #2020-05-28|2566.23 #2020-05-29|2577.95 #2020-06-01|2574.85 #2020-06-02|2558.66 #2020-06-03|2563.44 #2020-06-04|2556.07 #2020-06-05|2604.53 #2020-06-08|2583.51 #2020-06-09|2560.58 #2020-06-10|2593.65 #2020-06-11|2413.36 #2020-06-12|2414.48 #2020-06-15|2490.67 #2020-06-16|2536.06 #2020-06-17|2572.84 #2020-06-18|2576.03 #2020-06-19|2521.01 #2020-06-22|2526.63 #2020-06-23|2556.89 #2020-06-24|2511.08 #2020-06-25|2513.66 #2020-06-26|2505.13 #2020-06-29|2567.43 #2020-06-30|2620.28 #2020-07-01|2562.23 #2020-07-02|2595.76 #2020-07-03| . #2020-07-06|2661.14 #2020-07-07|2725.53 #2020-07-08|2748.76 #2020-07-09|2730.50 #2020-07-10|2762.92 #2020-07-13|2691.89 #2020-07-14|2750.08 #2020-07-15|2798.29 #2020-07-16|2827.73 #2020-07-17|2900.17 #2020-07-20|2867.43 #2020-07-21|2878.23 #2020-07-22|2809.63 #2020-07-23|2805.91 #2020-07-24|2788.48 #2020-07-27|2821.51 #2020-07-28|2759.35 #2020-07-29|2770.99 #2020-07-30|2776.01 #2020-07-31|2760.23 #2020-08-03|2782.12 #2020-08-04|2802.33 #2020-08-05|2775.62 #2020-08-06|2763.32 #2020-08-07|2820.91 #2020-08-10|2900.56 #2020-08-11|2925.49 #2020-08-12|2989.57 #2020-08-13|2953.87 #2020-08-14|2951.89 #2020-08-17|2961.94 #2020-08-18|2949.09 #2020-08-19|2967.37 #2020-08-20|2970.38 #2020-08-21|3031.70 #2020-08-24|3010.41 #2020-08-25|2997.72 #2020-08-26|3029.33 #2020-08-27|3038.27 #2020-08-28|3027.12 #2020-08-31|3003.61 #2020-09-01|3074.66 #2020-09-02|3054.86 #2020-09-03|2974.44 #2020-09-04|2963.22 #2020-09-07| . #2020-09-08|2954.20 #2020-09-09|3019.53 #2020-09-10|2965.52 #2020-09-11|2930.22 #2020-09-14|2877.41 #2020-09-15|2939.25 #2020-09-16|2886.86 #2020-09-17|2874.60 #2020-09-18|2791.60 #2020-09-21|2714.55 #2020-09-22|2707.83 #2020-09-23|2706.80 #2020-09-24|2730.85 #2020-09-25|2742.25 #2020-09-28|2811.60 #2020-09-29|2803.67 #2020-09-30|2768.63 #2020-10-01|2796.71 #2020-10-02|2840.98 #2020-10-05|2901.66 #2020-10-06|2902.04 #2020-10-07|2956.67 #2020-10-08|3015.86 #2020-10-09|3002.02 #2020-10-12|3015.00 #2020-10-13|2999.72 #2020-10-14|3011.86 #2020-10-15|3081.10 #2020-10-16|2975.50 #2020-10-19|2882.54 #2020-10-20|2906.46 #2020-10-21|2919.94 #2020-10-22|2948.56 #2020-10-23|2923.27 #2020-10-26|2890.95 #2020-10-27|2830.47 #2020-10-28|2777.42 #2020-10-29|2798.24 #2020-10-30|2813.65 #2020-11-02|2856.10 #2020-11-03|2980.79 #2020-11-04|2961.31 #2020-11-05|3035.43 #2020-11-06|2993.91 #2020-11-09|3088.68 #2020-11-10|3161.01 #2020-11-11|3110.75 #2020-11-12|3056.64 #2020-11-13|3132.21 #2020-11-16|3210.76 #2020-11-17|3221.96 #2020-11-18|3202.97 #2020-11-19|3211.57 #2020-11-20|3194.65 #2020-11-23|3160.90 #2020-11-24|3259.61 #2020-11-25|3205.49 #2020-11-26|3205.49 #2020-11-27|3203.43 #2020-11-30|3180.86 #2020-12-01|3218.46 #2020-12-02|3182.55 #2020-12-03|3189.23 #2020-12-04|3256.40 #2020-12-07|3265.79 #2020-12-08|3285.65 #2020-12-09|3251.47 #2020-12-10|3234.47 #2020-12-11|3258.50 #2020-12-14|3176.74 #2020-12-15|3221.90 #2020-12-16|3229.58 #2020-12-17|3252.09 #2020-12-18|3262.59 #2020-12-21|3242.23 #2020-12-22|3239.41 #2020-12-23|3230.09 #2020-12-24|3233.13 #2020-12-25|3233.13 #2020-12-28|3223.74 #2020-12-29|3209.77 #2020-12-30|3204.34 #2020-12-31|3202.72 #2021-01-01|3202.72 #2021-01-04|3177.87 #2021-01-05|3217.84 #2021-01-06|3351.42 #2021-01-07|3411.31 #2021-01-08|3403.58 #2021-01-11|3359.34 #2021-01-12|3408.40 #2021-01-13|3345.16 #2021-01-14|3416.48 #2021-01-15|3419.67 #2021-01-18|3419.67 #2021-01-19|3457.72 #2021-01-20|3514.31 #2021-01-21|3485.06 #2021-01-22|3468.92 #2021-01-25|3490.78 #2021-01-26|3371.70 #2021-01-27|3235.84 #2021-01-28|3221.90 #2021-01-29|3158.77 #2021-02-01|3241.35 #2021-02-02|3304.46 #2021-02-03|3233.25 #2021-02-04|3329.75 #2021-02-05|3351.26 #2021-02-08|3441.49 #2021-02-09|3553.49 #2021-02-10|3567.78 #2021-02-11|3536.87 #2021-02-12|3591.84 #2021-02-15|3591.84 #2021-02-16|3616.33 #2021-02-17|3561.46 #2021-02-18|3571.93 #2021-02-19|3638.73 #2021-02-22|3624.80 #2021-02-23|3575.81 #2021-02-24|3638.42 #2021-02-25|3600.11 #2021-02-26|3561.77 #2021-03-01|3696.42 #2021-03-02|3729.74 #2021-03-03|3850.16 #2021-03-04|3727.81 #2021-03-05|3751.49 #2021-03-08|3810.39 #2021-03-09|3901.51 #2021-03-10|3895.74 #2021-03-11|3921.46 #2021-03-12|3955.94 #2021-03-15|3979.12 #2021-03-16|3934.37 #2021-03-17|3959.50 #2021-03-18|3945.82 #2021-03-19|3892.46 #2021-03-22|3820.97 #2021-03-23|3694.60 #2021-03-24|3705.12 #2021-03-25|3768.45 #2021-03-26|3923.62 #2021-03-29|3868.89 #2021-03-30|3956.94 #2021-03-31|3928.49 #2021-04-01|3975.03 #2021-04-02|3975.03 #2021-04-05|4033.49 #2021-04-06|3980.40 #2021-04-07|3960.13 #2021-04-08|3982.29 #2021-04-09|4005.63 #2021-04-12|4035.77 #2021-04-13|3994.53 #2021-04-14|3978.32 #2021-04-15|4011.03 #2021-04-16|3984.78 #2021-04-19|3952.50 #2021-04-20|3892.13 #2021-04-21|3824.93 #2021-04-22|3812.55 #2021-04-23|3839.12 #2021-04-26|3767.99 #2021-04-27|3791.62 #2021-04-28|3794.75 #2021-04-29|3884.06 #2021-04-30|3866.65 #2021-05-03|4005.60 #2021-05-04|4082.95 #2021-05-05|4145.07 #2021-05-06|4094.88 #2021-05-07|4186.60 #2021-05-10|4149.82 #2021-05-11|4060.50 #2021-05-12|3928.14 #2021-05-13|4025.16 #2021-05-14|4074.18 #2021-05-17|4058.08 #2021-05-18|4007.64 #2021-05-19|3967.38 #2021-05-20|3936.17 #2021-05-21|3964.25 #2021-05-24|3965.07 #2021-05-25|3886.08 #2021-05-26|3937.65 #2021-05-27|3980.02 #2021-05-28|3976.99 #2021-05-31|3976.99 #2021-06-01|4029.08 #2021-06-02|3929.59 #2021-06-03|3917.93 #2021-06-04|3814.20 #2021-06-07|3763.18 #2021-06-08|3803.56 #2021-06-09|3752.83 #2021-06-10|3669.95 #2021-06-11|3689.72 #2021-06-14|3674.87 #2021-06-15|3709.96 #2021-06-16|3676.26 #2021-06-17|3544.17 #2021-06-18|3460.45 #2021-06-21|3549.46 #2021-06-22|3591.91 #2021-06-23|3582.25 #2021-06-24|3608.79 #2021-06-25|3595.23 #2021-06-28|3551.80 #2021-06-29|3565.78 #2021-06-30|3562.10 #2021-07-01|3626.03 #2021-07-02|3581.49 #2021-07-05|3581.49 #2021-07-06|3526.00 #2021-07-07|3566.56 #2021-07-08|3507.51 #2021-07-09|3576.51 #2021-07-12|3575.30 #2021-07-13|3561.99 #2021-07-14|3607.36 #2021-07-15|3599.65 #2021-07-16|3479.94 #2021-07-19|3384.82 #2021-07-20|3473.52 #2021-07-21|3483.89 #2021-07-22|3439.86 #2021-07-23|3494.89 #2021-07-26|3489.01 #2021-07-27|3470.04 #2021-07-28|3461.49 #2021-07-29|3582.25 #2021-07-30|3574.10 #2021-08-02|3537.14 #2021-08-03|3635.15 #2021-08-04|3572.99 #2021-08-05|3592.01 #2021-08-06|3648.27 #2021-08-09|3605.29 #2021-08-10|3635.75 #2021-08-11|3719.01 #2021-08-12|3725.42 #2021-08-13|3727.92 #2021-08-16|3727.53 #2021-08-17|3694.22 #2021-08-18|3652.97 #2021-08-19|3596.76 #2021-08-20|3668.46 #2021-08-23|3712.05 #2021-08-24|3711.99 #2021-08-25|3702.00 #2021-08-26|3668.80 #2021-08-27|3773.27 #2021-08-30|3818.87 #2021-08-31|3735.06 #2021-09-01|3780.87 #2021-09-02|3828.57 #2021-09-03|3800.15 #2021-09-06|3800.15 #2021-09-07|3779.52 #2021-09-08|3735.72 #2021-09-09|3672.48 #2021-09-10|3664.91 #2021-09-13|3688.38 #2021-09-14|3612.74 #2021-09-15|3706.01 #2021-09-16|3697.27 #2021-09-17|3691.13 #2021-09-20|3686.73 #2021-09-21|3775.32 #2021-09-22|3757.43 #2021-09-23|3774.22 #2021-09-24|3793.96 #2021-09-27|3871.53 #2021-09-28|3826.48 #2021-09-29|3789.79 #2021-09-30|3763.18 #2021-10-01|3781.79 #2021-10-04|3785.19 #2021-10-05|3859.05 #2021-10-06|3885.40 #2021-10-07|3878.04 #2021-10-08|3828.00 #2021-10-11|3817.08 #2021-10-12|3814.62 #2021-10-13|3767.83 #2021-10-14|3856.73 #2021-10-15|3928.97 #2021-10-18|3963.25 #2021-10-19|3976.62 #2021-10-20|4038.41 #2021-10-21|4079.68 #2021-10-22|4070.19 #2021-10-25|4109.00 #2021-10-26|4114.81 #2021-10-27|4060.03 #2021-10-28|4206.77 #2021-10-29|4136.28 #2021-11-01|4273.72 #2021-11-02|4354.49 #2021-11-03|4432.60 #2021-11-04|4482.36 #2021-11-05|4423.04 #2021-11-08|4468.99 #2021-11-09|4485.99 #2021-11-10|4438.39 #2021-11-11|4531.17 #2021-11-12|4557.61 #2021-11-15|4556.86 #2021-11-16|4618.35 #2021-11-17|4588.45 #2021-11-18|4483.31 #2021-11-19|4473.13 #2021-11-22|4503.43 #2021-11-23|4545.96 #2021-11-24|4525.67 #2021-11-25|4525.67 #2021-11-26|4388.64 #2021-11-29|4380.81 #2021-11-30|4269.87 #2021-12-01|4185.37 #2021-12-02|4299.74 #2021-12-03|4324.37 #2021-12-06|4351.74 #2021-12-07|4458.88 #2021-12-08|4443.23 #2021-12-09|4460.41 #2021-12-10|4506.54 #2021-12-13|4487.25 #2021-12-14|4441.64 #2021-12-15|4483.55 #2021-12-16|4390.25 #2021-12-17|4361.62 #2021-12-20|4310.36 #2021-12-21|4388.55 #2021-12-22|4406.41 #2021-12-23|4505.66 #2021-12-24|4505.66 #2021-12-27|4700.40 #2021-12-28|4684.68 #2021-12-29|4741.78 #2021-12-30|4671.16 #2021-12-31|4705.97 #2022-01-03|4620.25 #2022-01-04|4749.98 #2022-01-05|4521.76 #2022-01-06|4433.71 #2022-01-07|4370.52 #2022-01-10|4333.99 #2022-01-11|4311.21 #2022-01-12|4301.85 #2022-01-13|4304.42 #2022-01-14|4295.32 #2022-01-17|4295.32 #2022-01-18|4313.34 #2022-01-19|4247.67 #2022-01-20|4174.45 #2022-01-21|4110.83 #2022-01-24|4267.70 #2022-01-25|4130.89 #2022-01-26|4067.30 #2022-01-27|3979.00 #2022-01-28|4039.80 #2022-01-31|4150.99 #2022-02-01|4253.83 #2022-02-02|4280.26 #2022-02-03|4220.48 #2022-02-04|4115.10 #2022-02-07|4073.26 #2022-02-08|4133.31 #2022-02-09|4228.02 #2022-02-10|4078.61 #2022-02-11|4047.60 #2022-02-14|4062.32 #2022-02-15|4105.19 #2022-02-16|4104.03 #2022-02-17|4049.92 #2022-02-18|4070.87 #2022-02-21|4070.87 #2022-02-22|3982.45 #2022-02-23|3958.96 #2022-02-24|4032.80 #2022-02-25|4116.21 #2022-02-28|4154.92 #2022-03-01|4108.46 #2022-03-02|4226.40 #2022-03-03|4225.04 #2022-03-04|4155.65 #2022-03-07|3942.40 #2022-03-08|3942.33 #2022-03-09|4064.78 #2022-03-10|4036.37 #2022-03-11|4007.84 #2022-03-14|3995.42 #2022-03-15|4033.67 #2022-03-16|4209.70 #2022-03-17|4217.38 #2022-03-18|4255.28 #2022-03-21|4188.03 #2022-03-22|4206.76 #2022-03-23|4071.36 #2022-03-24|4082.96 #2022-03-25|4033.79 #2022-03-28|4051.77 #2022-03-29|4102.86 #2022-03-30|3998.20 #2022-03-31|3878.57 #2022-04-01|3624.11 #2022-04-04|3602.27 #2022-04-05|3470.00 #2022-04-06|3407.36 #2022-04-07|3407.54 #2022-04-08|3341.53 #2022-04-11|3337.39 #2022-04-12|3336.52 #2022-04-13|3432.08 #2022-04-14|3388.60 #2022-04-15|3388.60 #2022-04-18|3391.48 #2022-04-19|3501.95 #2022-04-20|3573.14 #2022-04-21|3581.64 #2022-04-22|3538.56 #2022-04-25|3613.59 #2022-04-26|3520.04 #2022-04-27|3492.14 #2022-04-28|3684.60 #2022-04-29|3625.93 #2022-05-02|3710.76 #2022-05-03|3729.04 #2022-05-04|3895.59 #2022-05-05|3817.24 #2022-05-06|3811.93 #2022-05-09|3757.71 #2022-05-10|3745.71 #2022-05-11|3648.63 #2022-05-12|3672.42 #2022-05-13|3694.85 #2022-05-16|3598.22 #2022-05-17|3751.08 #2022-05-18|3404.49 #2022-05-19|3403.76 #2022-05-20|3477.35 #2022-05-23|3510.99 #2022-05-24|3497.20 #2022-05-25|3573.15 #2022-05-26|3627.60 #2022-05-27|3666.87 #2022-05-30|3666.87 #2022-05-31|3648.82 #2022-06-01|3664.64 #2022-06-02|3769.28 #2022-06-03|3784.80 #2022-06-06|3862.20 #2022-06-07|3785.54 #2022-06-08|3662.51 #2022-06-09|3655.56 #2022-06-10|3573.82 #2022-06-13|3486.05 #2022-06-14|3515.58 #2022-06-15|3554.39 #2022-06-16|3381.24 #2022-06-17|3323.52 #2022-06-20|3323.52 #2022-06-21|3369.25 #2022-06-22|3312.58 #2022-06-23|3351.41 #2022-06-24|3545.27 #2022-06-27|3574.73 #2022-06-28|3485.52 #2022-06-29|3481.28 #2022-06-30|3514.88 #2022-07-01|3533.91 #2022-07-04|3533.91 #2022-07-05|3551.87 #2022-07-06|3546.10 #2022-07-07|3614.74 #2022-07-08|3607.78 #2022-07-11|3581.54 #2022-07-12|3594.52 #2022-07-13|3525.02 #2022-07-14|3512.58 #2022-07-15|3573.32 #2022-07-18|3597.10 #2022-07-19|3832.92 #2022-07-20|3855.65 #2022-07-21|3875.37 #2022-07-22|3844.29 #2022-07-25|3832.06 #2022-07-26|3858.18 #2022-07-27|3914.20 #2022-07-28|4108.09 #2022-07-29|4173.54 #2022-08-01|4140.71 #2022-08-02|4045.21 #2022-08-03|4074.58 #2022-08-04|4111.26 #2022-08-05|4160.97 #2022-08-08|4163.28 #2022-08-09|4092.58 #2022-08-10|4213.92 #2022-08-11|4267.69 #2022-08-12|4283.53 #2022-08-15|4269.78 #2022-08-16|4330.89 #2022-08-17|4204.31 #2022-08-18|4255.53 #2022-08-19|4214.72 #2022-08-22|4152.12 #2022-08-23|4160.12 #2022-08-24|4135.44 #2022-08-25|4195.89 #2022-08-26|4058.42 #2022-08-29|3967.93 #2022-08-30|3937.05 #2022-08-31|3826.87 #2022-09-01|3822.17 #2022-09-02|3775.14 #2022-09-05|3775.14 #2022-09-06|3746.79 #2022-09-07|3763.29 #2022-09-08|3700.81 #2022-09-09|3790.77 #2022-09-12|3880.49 #2022-09-13|3763.17 #2022-09-14|3795.32 #2022-09-15|3728.99 #2022-09-16|3584.50 #2022-09-19|3674.64 #2022-09-20|3609.97 #2022-09-21|3617.36 #2022-09-22|3573.17 #2022-09-23|3523.05 #2022-09-26|3542.29 #2022-09-27|3578.88 #2022-09-28|3680.83 #2022-09-29|3630.75 #2022-09-30|3543.72 #2022-10-03|3678.86 #2022-10-04|3796.51 #2022-10-05|3752.63 #2022-10-06|3753.70 #2022-10-07|3645.99 #2022-10-10|3706.68 #2022-10-11|3691.05 #2022-10-12|3739.46 #2022-10-13|3779.80 #2022-10-14|3694.75 #2022-10-17|3770.81 #2022-10-18|3767.89 #2022-10-19|3698.90 #2022-10-20|3565.84 #2022-10-21|3614.98 #2022-10-24|3714.74 #2022-10-25|3737.04 #2022-10-26|3783.23 #2022-10-27|3726.10 #2022-10-28|3772.93 #2022-10-31|3829.84 #2022-11-01|3875.62 #2022-11-02|3706.59 #2022-11-03|3637.29 #2022-11-04|3712.97 #2022-11-07|3815.49 #2022-11-08|3811.64 #2022-11-09|3705.59 #2022-11-10|3990.85 #2022-11-11|4060.62 #2022-11-14|4076.21 #2022-11-15|4173.82 #2022-11-16|4056.26 #2022-11-17|4043.11 #2022-11-18|4102.55 #2022-11-21|4076.76 #2022-11-22|4066.94 #2022-11-23|4093.41 #2022-11-24|4093.41 #2022-11-25|4098.95 #2022-11-28|4044.78 #2022-11-29|4070.33 #2022-11-30|4150.97 #2022-12-01|4136.90 #2022-12-02|4138.21 #2022-12-05|4023.89 #2022-12-06|4015.04 #2022-12-07|4001.24 #2022-12-08|3970.20 #2022-12-09|3959.40 #2022-12-12|4047.04 #2022-12-13|4045.73 #2022-12-14|4090.72 #2022-12-15|3950.26 #2022-12-16|3902.96 #2022-12-19|3847.98 #2022-12-20|3756.28 #2022-12-21|3843.52 #2022-12-22|3816.64 #2022-12-23|3841.92 #2022-12-26|3841.92 #2022-12-27|3835.67 #2022-12-28|3764.25 #2022-12-29|3815.42 #2022-12-30|3769.11 #2023-01-02|3769.11 #2023-01-03|3777.16 #2023-01-04|3794.82 #2023-01-05|3765.89 #2023-01-06|3916.85 #2023-01-09|3935.64 #2023-01-10|3935.77 #2023-01-11|3945.11 #2023-01-12|3958.80 #2023-01-13|3937.27 #2023-01-16|3937.27 #2023-01-17|3933.93 #2023-01-18|3966.13 #2023-01-19|3931.48 #2023-01-20|4000.22 #2023-01-23|4092.36 #2023-01-24|4107.84 #2023-01-25|4150.16 #2023-01-26|4096.45 #2023-01-27|4196.24 #2023-01-30|4092.63 #2023-01-31|4217.05 #2023-02-01|4367.61 #2023-02-02|4520.58 #2023-02-03|4436.44 #2023-02-06|4441.54 #2023-02-07|4659.96 #2023-02-08|4605.87 #2023-02-09|4373.76 #2023-02-10|4339.09 #2023-02-13|4355.99 #2023-02-14|4413.29 #2023-02-15|4410.31 #2023-02-16|4392.29 #2023-02-17|4449.60 #2023-02-20|4449.60 #2023-02-21|4318.21 #2023-02-22|4317.00 #2023-02-23|4363.46 #2023-02-24|4348.03 #2023-02-27|4339.86 #2023-02-28|4295.59 #2023-03-01|4321.83 #2023-03-02|4420.09 #2023-03-03|4471.88 #2023-03-06|4398.54 #2023-03-07|4389.48 #2023-03-08|4417.78 #2023-03-09|4370.37 #2023-03-10|4268.82 #2023-03-13|4158.71 #2023-03-14|4140.77 #2023-03-15|4110.80 #2023-03-16|4187.59 #2023-03-17|4037.94 #2023-03-20|4015.26 #2023-03-21|4100.96 #2023-03-22|4051.54 #2023-03-23|3992.33 #2023-03-24|4011.34 #2023-03-27|4077.81 #2023-03-28|4101.30 #2023-03-29|4110.63 #2023-03-30|4111.75 #2023-03-31|4218.05 #2023-04-03|4166.92 #2023-04-04|4068.63 #2023-04-05|4057.57 #2023-04-06|4057.63 #2023-04-07|4057.63 #2023-04-10|4192.47 #2023-04-11|4240.81 #2023-04-12|4238.13 #2023-04-13|4207.35 #2023-04-14|4252.01 #2023-04-17|4220.61 #2023-04-18|4232.54 #2023-04-19|4270.50 #2023-04-20|4306.69 #2023-04-21|4281.54 #2023-04-24|4287.98 #2023-04-25|4177.11 #2023-04-26|3994.83 #2023-04-27|4063.60 #2023-04-28|4149.39 #2023-05-01|4187.49 #2023-05-02|4087.29 #2023-05-03|4097.04 #2023-05-04|4003.47 #2023-05-05|4057.28 #2023-05-08|4036.98 #2023-05-09|3976.39 #2023-05-10|3978.83 #2023-05-11|3975.81 #2023-05-12|3994.93 #2023-05-15|3984.78 #2023-05-16|3918.68 #2023-05-17|3988.51 #2023-05-18|4016.44 #2023-05-19|4007.51 #2023-05-22|4020.92 #2023-05-23|4031.77 #2023-05-24|3942.50 #2023-05-25|4022.55 #2023-05-26|4033.46 #2023-05-29|4033.46 #2023-05-30|4056.29 #2023-05-31|3959.13 #2023-06-01|4001.94 #2023-06-02|4109.94 #2023-06-05|3983.85 #2023-06-06|4075.53 #2023-06-07|4188.88 #2023-06-08|4167.06 #2023-06-09|4077.82 #2023-06-12|4081.46 #2023-06-13|4098.50 #2023-06-14|4155.10 #2023-06-15|4165.83 #2023-06-16|4153.59 #2023-06-19|4153.59 #2023-06-20|4068.91 #2023-06-21|4091.50 #2023-06-22|4085.35 #2023-06-23|4032.05 #2023-06-26|4080.53 #2023-06-27|4205.33 #2023-06-28|4243.99 #2023-06-29|4313.37 #2023-06-30|4269.15 #2023-07-03|4286.56 #2023-07-04|4286.56 #2023-07-05|4177.16 #2023-07-06|4157.75 #2023-07-07|4215.21 #2023-07-10|4240.40 #2023-07-11|4275.85 #2023-07-12|4254.58 #2023-07-13|4230.86 #2023-07-14|4210.79 #2023-07-17|4193.09 #2023-07-18|4322.19 #2023-07-19|4512.08 #2023-07-20|4508.43 #2023-07-21|4507.98 #2023-07-24|4559.55 #2023-07-25|4560.50 #2023-07-26|4694.35 #2023-07-27|4658.99 #2023-07-28|4738.06 #2023-07-31|4712.98 #2023-08-01|4730.15 #2023-08-02|4709.23 #2023-08-03|4690.88 #2023-08-04|4620.72 #2023-08-07|4580.01 #2023-08-08|4543.60 #2023-08-09|4518.51 #2023-08-10|4443.03 #2023-08-11|4206.07 #2023-08-14|4113.64 #2023-08-15|3991.77 #2023-08-16|3907.68 #2023-08-17|3861.02 #2023-08-18|3914.78 #2023-08-21|3926.36 #2023-08-22|3854.87 #2023-08-23|3878.72 #2023-08-24|3901.06 #2023-08-25|3907.47 #2023-08-28|3911.73 #2023-08-29|3979.09 #2023-08-30|3974.12 #2023-08-31|3906.02 #2023-09-01|3969.03 #2023-09-04|3969.03 #2023-09-05|3849.97 #2023-09-06|3824.70 #2023-09-07|3784.37 #2023-09-08|3736.13 #2023-09-11|3736.71 #2023-09-12|3729.03 #2023-09-13|3791.73 #2023-09-14|3826.40 #2023-09-15|3804.98 #2023-09-18|3815.39 #2023-09-19|3764.65 #2023-09-20|3737.57 #2023-09-21|3716.17 #2023-09-22|3688.71 #2023-09-25|3726.55 #2023-09-26|3665.84 #2023-09-27|3662.15 #2023-09-28|3715.61 #2023-09-29|3718.99 #2023-10-02|3671.04 #2023-10-03|3652.44 #2023-10-04|3656.55 #2023-10-05|3650.11 #2023-10-06|3680.10 #2023-10-09|3735.10 #2023-10-10|3769.12 #2023-10-11|3764.94 #2023-10-12|3710.84 #2023-10-13|3657.38 #2023-10-16|3759.14 #2023-10-17|3832.12 #2023-10-18|3671.45 #2023-10-19|3572.24 #2023-10-20|3627.01 #2023-10-23|3576.09 #2023-10-24|3555.60 #2023-10-25|3499.03 #2023-10-26|3445.30 #2023-10-27|3499.61 #2023-10-30|3600.67 #2023-10-31|3513.00 #2023-11-01|3539.44 #2023-11-02|3539.23 #2023-11-03|3613.21 #2023-11-06|3605.27 #2023-11-07|3581.22 #2023-11-08|3542.95 #2023-11-09|3501.62 #2023-11-10|3549.77 #2023-11-13|3558.21 #2023-11-14|3687.12 #2023-11-15|3747.93 #2023-11-16|3675.28 #2023-11-17|3678.48 #2023-11-20|3682.46 #2023-11-21|3691.84 #2023-11-22|3707.62 #2023-11-23|3707.62 #2023-11-24|3726.55 #2023-11-27|3700.98 #2023-11-28|3679.54 #2023-11-29|3670.45 #2023-11-30|3699.15 #2023-12-01|3821.19 #2023-12-04|3851.49 #2023-12-05|3705.41 #2023-12-06|3653.25 #2023-12-07|3664.69 #2023-12-08|3648.95 #2023-12-11|3678.04 #2023-12-12|3672.58 #2023-12-13|3695.24 #2023-12-14|3796.18 #2023-12-15|3789.23 #2023-12-18|3749.71 #2023-12-19|3833.36 #2023-12-20|3817.40 #2023-12-21|3896.57 #2023-12-22|3962.92 #2023-12-25|3962.92 #2023-12-26|4000.40 #2023-12-27|3983.92 #2023-12-28|3984.22 #2023-12-29|3931.96 #2024-01-01|3931.96 #2024-01-02|3899.71 #2024-01-03|3802.58 #2024-01-04|3805.98 #2024-01-05|3795.29 #2024-01-08|3881.89 #2024-01-09|3820.54 #2024-01-10|3795.98 #2024-01-11|3759.56 #2024-01-12|3748.01 #2024-01-15|3748.01 #2024-01-16|3690.67 #2024-01-17|3663.63 #2024-01-18|3696.98 #2024-01-19|3713.11 #2024-01-22|3850.37 #2024-01-23|3780.25 #2024-01-24|3742.85 #2024-01-25|3746.40 #2024-01-26|3711.35 #2024-01-29|3729.11 #2024-01-30|3697.48 #2024-01-31|3625.56 #2024-02-01|3629.45 #2024-02-02|3708.94 #2024-02-05|3670.95 #2024-02-06|3790.82 #2024-02-07|3851.28 #2024-02-08|3826.09 #2024-02-09|3864.33 #2024-02-12|3920.48 #2024-02-13|3791.54 #2024-02-14|3830.32 #2024-02-15|3832.90 #2024-02-16|3773.48 #2024-02-19|3773.48 #2024-02-20|3751.57 #2024-02-21|3754.34 #2024-02-22|3774.50 #2024-02-23|3784.93 #2024-02-26|3758.66 #2024-02-27|3798.06 #2024-02-28|3716.94 #2024-02-29|3745.26 #2024-03-01|3646.48 #2024-03-04|3613.39 #2024-03-05|3554.19 #2024-03-06|3555.82 #2024-03-07|3677.39 #2024-03-08|3586.90 #2024-03-11|3583.41 #2024-03-12|3562.17 #2024-03-13|3554.46 #2024-03-14|3448.24 #2024-03-15|3442.91 #2024-03-18|3355.36 #2024-03-19|3378.81 #2024-03-20|3461.09 #2024-03-21|3548.15 #2024-03-22|3511.39 #2024-03-25|3499.86 #2024-03-26|3506.71 #2024-03-27|3549.49 #2024-03-28|3626.90 #2024-03-29|3626.90 #2024-04-01|3568.13 #2024-04-02|3507.87 #2024-04-03|3562.73 #2024-04-04|3545.03 #2024-04-05|3599.60 #2024-04-08|3627.73 #2024-04-09|3645.28 #2024-04-10|3527.57 #2024-04-11|3554.11 #2024-04-12|3494.11 #2024-04-15|3476.66 #2024-04-16|3464.37 #2024-04-17|3307.43 #2024-04-18|3269.58 #2024-04-19|3343.09 #2024-04-22|3323.54 #2024-04-23|3405.46 #2024-04-24|3314.60 #2024-04-25|3325.19 #2024-04-26|3267.48 #2024-04-29|3270.90 #2024-04-30|3092.40 #2024-05-01|3100.98 #2024-05-02|3167.76 #2024-05-03|3220.44 #2024-05-06|3269.92 #2024-05-07|3251.04 #2024-05-08|3259.66 #2024-05-09|3245.73 #2024-05-10|3254.44 #2024-05-13|3266.88 #2024-05-14|3271.03 #2024-05-15|3253.82 #2024-05-16|3258.42 #2024-05-17|3208.34 #2024-05-20|3186.88 #2024-05-21|3097.67 #2024-05-22|3119.80 #2024-05-23|3103.61 #2024-05-24|3121.39 #2024-05-27|3121.39 #2024-05-28|3103.02 #2024-05-29|3037.71 #2024-05-30|3087.78 #2024-05-31|3150.68 #2024-06-03|3131.47 #2024-06-04|3116.13 #2024-06-05|3149.52 #2024-06-06|3126.12 #2024-06-07|3174.71 #2024-06-10|3235.31 #2024-06-11|3212.10 #2024-06-12|3212.02 #2024-06-13|3153.27 #2024-06-14|3111.00 #2024-06-17|3135.08 #2024-06-18|3112.83 #2024-06-19|3112.83 #2024-06-20|3135.18 #2024-06-21|3145.51 #2024-06-24|3144.10 #2024-06-25|3152.68 #2024-06-26|3181.89 #2024-06-27|3184.56 #2024-06-28|3219.70 #2024-07-01|3184.71 #2024-07-02|3214.37 #2024-07-03|3218.75 #2024-07-04|3218.75 #2024-07-05|3176.84 #2024-07-08|3168.72 #2024-07-09|3072.55 #2024-07-10|3121.87 #2024-07-11|3236.96 #2024-07-12|3299.36 #2024-07-15|3371.78 #2024-07-16|3494.38 #2024-07-17|3458.71 #2024-07-18|3372.73 #2024-07-19|3392.57 #2024-07-22|3381.63 #2024-07-23|3381.45 #2024-07-24|3382.55 #2024-07-25|3571.78 #2024-07-26|3545.25 #2024-07-29|3530.40 #2024-07-30|3615.63 #2024-07-31|3602.55 #2024-08-01|3542.12 #2024-08-02|3339.65 #2024-08-05|3293.49 #2024-08-06|3349.30 #2024-08-07|3285.01 #2024-08-08|3346.44 #2024-08-09|3273.93 #2024-08-12|3247.85 #2024-08-13|3314.09 #2024-08-14|3275.25 #2024-08-15|3355.49 #2024-08-16|3371.12 #2024-08-19|3399.33 #2024-08-20|3348.14 #2024-08-21|3383.39 #2024-08-22|3355.36 #2024-08-23|3445.74 #2024-08-26|3403.13 #2024-08-27|3346.78 #2024-08-28|3374.94 #2024-08-29|3359.19 #2024-08-30|3378.86 #2024-09-02|3378.86 #2024-09-03|3373.43 #2024-09-04|3358.52 #2024-09-05|3287.59 #2024-09-06|3260.13 #2024-09-09|3278.67 #2024-09-10|3282.47 #2024-09-11|3268.67 #2024-09-12|3305.84 #2024-09-13|3394.10 #2024-09-16|3426.57 #2024-09-17|3455.73 #2024-09-18|3482.44 #2024-09-19|3562.17 #2024-09-20|3449.12 #2024-09-23|3466.14 #2024-09-24|3502.96 #2024-09-25|3452.06 #2024-09-26|3423.79 #2024-09-27|3473.42 #2024-09-30|3473.91 #2024-10-01|3376.45 #2024-10-02|3330.35 #2024-10-03|3295.87 #2024-10-04|3289.23 #2024-10-07|3328.07 #2024-10-08|3351.87 #2024-10-09|3309.07 #2024-10-10|3279.41 #2024-10-11|3374.76 #2024-10-14|3362.84 #2024-10-15|3346.08 #2024-10-16|3448.11 #2024-10-17|3389.42 #2024-10-18|3356.99 #2024-10-21|3290.45 #2024-10-22|3302.85 #2024-10-23|3263.21 #2024-10-24|3262.72 #2024-10-25|3285.92 #2024-10-28|3334.96 #2024-10-29|3317.37 #2024-10-30|3319.77 #2024-10-31|3264.94 #2024-11-01|3256.56 #2024-11-04|3261.51 #2024-11-05|3354.51 #2024-11-06|3671.21 #2024-11-07|3579.40 #2024-11-08|3648.08 #2024-11-11|3734.74 #2024-11-12|3685.91 #2024-11-13|3626.45 #2024-11-14|3569.80 #2024-11-15|3502.11 #2024-11-18|3504.18 #2024-11-19|3503.24 #2024-11-20|3488.22 #2024-11-21|3529.58 #2024-11-22|3571.70 #2024-11-25|3618.57 #2024-11-26|3674.19 #2024-11-27|3654.24 #2024-11-28|3654.24 #2024-11-29|3711.28 #2024-12-02|3664.51 #2024-12-03|3566.25 #2024-12-04|3553.35 #2024-12-05|3511.91 #2024-12-06|3503.63 #2024-12-09|3539.29 #2024-12-10|3550.77 #2024-12-11|3568.84 #2024-12-12|3551.74 #2024-12-13|3484.48 #2024-12-16|3466.76 #2024-12-17|3411.54 #2024-12-18|3295.95 #2024-12-19|3241.58 #2024-12-20|3171.07 #2024-12-23|3161.41 #2024-12-24|3189.34 #2024-12-25|3189.34 #2024-12-26|3222.16 #2024-12-27|3200.11 #2024-12-30|3199.23 #2024-12-31|3202.21 #2025-01-01|3202.21 #2025-01-02|3160.95 #2025-01-03|3257.54 #2025-01-06|3251.98 #2025-01-07|3202.07 #2025-01-08|3192.87 #2025-01-09|3192.87 #2025-01-10|3131.14 #2025-01-13|3217.29 #2025-01-14|3270.56 #2025-01-15|3337.94 #2025-01-16|3378.50 #2025-01-17|3313.57 #2025-01-20|3313.57 #2025-01-21|3343.34 #2025-01-22|3340.50 #2025-01-23|3359.22 #2025-01-24|3313.35 #2025-01-27|3388.29 #2025-01-28|3322.65 #2025-01-29|3279.48 #2025-01-30|3272.86 #2025-01-31|3246.79 #2025-02-03|3140.74 #2025-02-04|3196.76 #2025-02-05|3208.11 #2025-02-06|3183.77 #2025-02-07|3099.93 #2025-02-10|3120.23 #2025-02-11|3153.58 #2025-02-12|3096.71 #2025-02-13|3099.61 #2025-02-14|3119.24 #2025-02-17|3119.24 #2025-02-18|3140.67 #2025-02-19|3053.86 #2025-02-20|3017.15 #2025-02-21|2956.78 #2025-02-24|2911.99 #2025-02-25|2888.26 #2025-02-26|2840.74 #2025-02-27|2784.42 #2025-02-28|2808.17 #2025-03-03|2744.49 #2025-03-04|2689.53 #2025-03-05|2701.73 #2025-03-06|2730.86 #2025-03-07|2727.83 #2025-03-10|2681.22 #2025-03-11|2603.18 #2025-03-12|2569.26 #2025-03-13|2547.08 #2025-03-14|2579.11 #2025-03-17|2620.99 #2025-03-18|2584.27 #2025-03-19|2555.63 #2025-03-20|2552.91 #2025-03-21|2552.58 #2025-03-24|2597.62 #2025-03-25|2570.41 #2025-03-26|2584.91 #2025-03-27|2570.11 #2025-03-28|2518.76 #2025-03-31|2531.22 #2025-04-01|2528.84 #2025-04-02|2585.41 #2025-04-03|2338.91 #2025-04-04|2314.12 #2025-04-07|2262.66 #2025-04-08|2214.63 #2025-04-09|2433.00 #2025-04-10|2352.32 #2025-04-11|2348.87 #2025-04-14|2374.29 #2025-04-15|2317.51 #2025-04-16|2259.15 #2025-04-17|2333.21 #2025-04-18|2333.21 #2025-04-21|2297.15 #2025-04-22|2334.85 #2025-04-23|2343.32 #2025-04-24|2399.85 #2025-04-25|2287.52 #2025-04-28|2293.67 #2025-04-29|2269.74 #2025-04-30|2227.30 #2025-05-01|2223.31 #2025-05-02|2319.60 #2025-05-05|2297.19 #2025-05-06|2239.17 #2025-05-07|2253.09 #2025-05-08|2334.14 #2025-05-09|2315.51 #2025-05-12|2502.18 #2025-05-13|2466.07 #2025-05-14|2481.38 #2025-05-15|2485.16 #2025-05-16|2485.26 #2025-05-19|2472.07 #2025-05-20|2444.13 #2025-05-21|2359.45 #2025-05-22|2350.44 #2025-05-23|2319.19 #2025-05-26|2319.19 #2025-05-27|2375.73 #2025-05-28|2351.89 #2025-05-29|2368.60 #2025-05-30|2343.52 #2025-06-02|2339.68 #2025-06-03|2405.28 #2025-06-04|2404.91 #2025-06-05|2391.25 #2025-06-06|2394.27 #2025-06-09|2428.86 #2025-06-10|2495.12 #2025-06-11|2440.56 #2025-06-12|2461.29 #2025-06-13|2417.05 #2025-06-16|2465.31 #2025-06-17|2420.11 #2025-06-18|2424.58 #2025-06-19|2424.58 #2025-06-20|2410.71 #2025-06-23|2461.37 #2025-06-24|2476.57 #2025-06-25|2451.56 #2025-06-26|2468.54 #2025-06-27|2500.85 #2025-06-30|2495.98 #2025-07-01|2603.51 #2025-07-02|2656.02 #2025-07-03|2646.35 #2025-07-04|2646.35 #2025-07-07|2581.27 #2025-07-08|2632.57 #2025-07-09|2643.91 #2025-07-10|2700.49 #2025-07-11|2650.49 #2025-07-14|2598.10 #2025-07-15|2527.12 #2025-07-16|2516.10 #2025-07-17|2536.78 #2025-07-18|2503.13 #2025-07-21|2506.81 #2025-07-22|2561.76 #2025-07-23|2601.60 #2025-07-24|2629.80 #2025-07-25|2670.03 #2025-07-28|2638.64 #2025-07-29|2560.89 #2025-07-30|2452.38 #2025-07-31|2453.80 #2025-08-01|2372.53 #2025-08-04|2400.56 #2025-08-05|2441.18 #2025-08-06|2448.29 #2025-08-07|2386.03 #2025-08-08|2368.58 #2025-08-11|2326.95 #2025-08-12|2432.84 #2025-08-13|2497.91 #2025-08-14|2467.70 #2025-08-15|2426.61 #2025-08-18|2410.94 #2025-08-19|2475.78 #2025-08-20|2401.28 #2025-08-21|2422.58 #2025-08-22|2556.47 #2025-08-25|2496.94 #2025-08-26|2496.14 #2025-08-27|2499.38 #2025-08-28|2473.92 #2025-08-29|2479.89 #2025-09-01|2479.89 #2025-09-02|2450.54 #2025-09-03|2447.72 #2025-09-04|2493.20 #2025-09-05|2475.95 #2025-09-08|2466.35 #2025-09-09|2435.37 #2025-09-10|2406.13 #2025-09-11|2472.20 #2025-09-12|2398.95 #2025-09-15|2418.79 #2025-09-16|2444.96 #2025-09-17|2344.94 #2025-09-18|2358.59 #2025-09-19|2309.10 #2025-09-22|2279.45 #2025-09-23|2275.17 #2025-09-24|2272.21 #2025-09-25|2258.43 #2025-09-26|2268.62 #2025-09-29|2275.65 #2025-09-30|2265.97 #2025-10-01|2233.94 #2025-10-02|2257.71 #2025-10-03|2320.68 #2025-10-06|2384.54 #2025-10-07|2355.59 #2025-10-08|2498.33 #2025-10-09|2445.48 #2025-10-10|2325.94 #2025-10-13|2339.50 #2025-10-14|2374.82 #2025-10-15|2379.93 #2025-10-16|2494.92 #2025-10-17|2483.27 #2025-10-20|2519.21 #2025-10-21|2551.65 #2025-10-22|2518.92 #2025-10-23|2401.41 #2025-10-24|2434.26 #2025-10-27|2430.42 #2025-10-28|2388.79 #2025-10-29|2376.76 #2025-10-30|2317.32 #2025-10-31|2397.75 #2025-11-03|2343.89 #2025-11-04|2379.31 #2025-11-05|2379.46 #2025-11-06|2351.57 #2025-11-07|2419.86 #2025-11-10|2396.10 #2025-11-11|2358.35 #2025-11-12|2380.91 #2025-11-13|2335.34 #2025-11-14|2293.46 #2025-11-17|2238.29 #2025-11-18|2249.14 #2025-11-19|2221.17 #2025-11-20|2204.12 #2025-11-21|2321.40 #2025-11-24|2328.99 #2025-11-25|2394.89 #2025-11-26|2409.62 #2025-11-27|2409.62 #2025-11-28|2411.67 #2025-12-01|2468.50 #2025-12-02|2528.21 #2025-12-03|2640.25 #2025-12-04|2658.91 #2025-12-05|2691.38 #2025-12-08|2692.27 #2025-12-09|2657.60 #2025-12-10|2753.61 #2025-12-11|2795.00 #2025-12-12|2805.25 #2025-12-15|2801.60 #2025-12-16|2797.44 #2025-12-17|2775.63 #2025-12-18|2790.81 #2025-12-19|2766.02 #2025-12-22|2796.48 #2025-12-23|2796.88 #2025-12-24|2796.43 #2025-12-25|2796.43 #2025-12-26|2797.16 #2025-12-29|2798.74 #2025-12-30|2766.14 #2025-12-31|2739.49 #2026-01-01|2739.49 #2026-01-02|2771.81 #2026-01-05|2876.21 #2026-01-06|2934.90 #2026-01-07|2915.87 #2026-01-08|2995.58 #2026-01-09|3025.20 #2026-01-12|3010.98 #2026-01-13|3011.71 #2026-01-14|3028.87 #2026-01-15|3066.55 #2026-01-16|3019.84 #2026-01-19|3019.84 #2026-01-20|2940.44 #2026-01-21|3086.70 #2026-01-22|3134.44 #2026-01-23|3038.41 #2026-01-26|3003.44 #2026-01-27|2960.08 #2026-01-28|2991.36 #2026-01-29|2984.04 #2026-01-30|2944.65 #2026-02-02|3156.24 #2026-02-03|3201.90 #2026-02-04|3261.77 #2026-02-05|3228.24 #2026-02-06|3239.63 #2026-02-09|3211.57 #2026-02-10|3218.58 #2026-02-11|3221.02 #2026-02-12|3044.81 #2026-02-13|3073.82 #2026-02-16|3073.82 #2026-02-17|3105.04 #2026-02-18|3103.92 #2026-02-19|3125.70 #2026-02-20|3205.66 #2026-02-23|3039.51 #2026-02-24|3075.99 #2026-02-25|3010.50 #2026-02-26|3180.03 #2026-02-27|3239.71 #2026-03-02|3235.68 #2026-03-03|3207.66 #2026-03-04|3262.35 #2026-03-05|3140.22 #2026-03-06|2941.38 #2026-03-09|2970.99 #2026-03-10|2954.41 #2026-03-11|2864.85 #2026-03-12|2706.36 #2026-03-13|2716.83 #2026-03-16|2745.37 #2026-03-17|2735.92 #2026-03-18|2741.49 #2026-03-19|2766.12 #2026-03-20|2758.63 #2026-03-23|2834.62 #2026-03-24|2923.49 #2026-03-25|2955.66 #2026-03-26|2938.14 #2026-03-27|2910.22 #2026-03-30|2918.92 #2026-03-31|3003.96 #2026-04-01|3034.75 #2026-04-02|3079.82

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy