Table Data - Nasdaq US Small Cap Trucking Net Total Return Index
| Title | Nasdaq US Small Cap Trucking Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS50206010N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-06 |
| Last Updated | 2026-04-06 11:03 PM CDT |
| Notes | For more information about this series, see: NQUSS50206010N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 987.09 |
| 2012-12-04 | 985.24 |
| 2012-12-05 | 988.23 |
| 2012-12-06 | 984.71 |
| 2012-12-07 | 992.47 |
| 2012-12-10 | 1007.82 |
| 2012-12-11 | 1006.12 |
| 2012-12-12 | 986.16 |
| 2012-12-13 | 979.74 |
| 2012-12-14 | 983.12 |
| 2012-12-17 | 981.07 |
| 2012-12-18 | 1000.41 |
| 2012-12-19 | 1004.72 |
| 2012-12-20 | 1015.50 |
| 2012-12-21 | 1019.01 |
| 2012-12-24 | 1014.96 |
| 2012-12-25 | . |
| 2012-12-26 | 1010.58 |
| 2012-12-27 | 1004.59 |
| 2012-12-28 | 991.73 |
| 2012-12-31 | 1015.46 |
| 2013-01-01 | . |
| 2013-01-02 | 1050.55 |
| 2013-01-03 | 1048.73 |
| 2013-01-04 | 1058.55 |
| 2013-01-07 | 1054.30 |
| 2013-01-08 | 1049.75 |
| 2013-01-09 | 1062.35 |
| 2013-01-10 | 1079.60 |
| 2013-01-11 | 1069.88 |
| 2013-01-14 | 1064.84 |
| 2013-01-15 | 1079.77 |
| 2013-01-16 | 1082.44 |
| 2013-01-17 | 1099.71 |
| 2013-01-18 | 1104.67 |
| 2013-01-21 | . |
| 2013-01-22 | 1108.99 |
| 2013-01-23 | 1102.76 |
| 2013-01-24 | 1187.57 |
| 2013-01-25 | 1187.78 |
| 2013-01-28 | 1192.91 |
| 2013-01-29 | 1183.27 |
| 2013-01-30 | 1158.05 |
| 2013-01-31 | 1160.55 |
| 2013-02-01 | 1169.15 |
| 2013-02-04 | 1157.62 |
| 2013-02-05 | 1170.96 |
| 2013-02-06 | 1173.25 |
| 2013-02-07 | 1184.74 |
| 2013-02-08 | 1198.72 |
| 2013-02-11 | 1193.13 |
| 2013-02-12 | 1189.05 |
| 2013-02-13 | 1188.95 |
| 2013-02-14 | 1207.41 |
| 2013-02-15 | 1194.70 |
| 2013-02-18 | . |
| 2013-02-19 | 1211.75 |
| 2013-02-20 | 1182.61 |
| 2013-02-21 | 1166.27 |
| 2013-02-22 | 1185.91 |
| 2013-02-25 | 1154.75 |
| 2013-02-26 | 1162.63 |
| 2013-02-27 | 1188.90 |
| 2013-02-28 | 1203.53 |
| 2013-03-01 | 1195.27 |
| 2013-03-04 | 1204.37 |
| 2013-03-05 | 1229.97 |
| 2013-03-06 | 1226.16 |
| 2013-03-07 | 1214.96 |
| 2013-03-08 | 1240.08 |
| 2013-03-11 | 1238.55 |
| 2013-03-12 | 1235.49 |
| 2013-03-13 | 1280.23 |
| 2013-03-14 | 1295.12 |
| 2013-03-15 | 1287.99 |
| 2013-03-18 | 1292.74 |
| 2013-03-19 | 1286.15 |
| 2013-03-20 | 1285.67 |
| 2013-03-21 | 1247.01 |
| 2013-03-22 | 1265.73 |
| 2013-03-25 | 1262.59 |
| 2013-03-26 | 1245.53 |
| 2013-03-27 | 1242.01 |
| 2013-03-28 | 1241.72 |
| 2013-03-29 | . |
| 2013-04-01 | 1217.71 |
| 2013-04-02 | 1198.92 |
| 2013-04-03 | 1179.92 |
| 2013-04-04 | 1180.05 |
| 2013-04-05 | 1204.09 |
| 2013-04-08 | 1196.52 |
| 2013-04-09 | 1189.56 |
| 2013-04-10 | 1221.64 |
| 2013-04-11 | 1203.24 |
| 2013-04-12 | 1209.71 |
| 2013-04-15 | 1161.27 |
| 2013-04-16 | 1181.08 |
| 2013-04-17 | 1167.02 |
| 2013-04-18 | 1168.71 |
| 2013-04-19 | 1183.43 |
| 2013-04-22 | 1177.53 |
| 2013-04-23 | 1184.50 |
| 2013-04-24 | 1196.26 |
| 2013-04-25 | 1206.11 |
| 2013-04-26 | 1204.54 |
| 2013-04-29 | 1209.61 |
| 2013-04-30 | 1211.99 |
| 2013-05-01 | 1186.44 |
| 2013-05-02 | 1196.71 |
| 2013-05-03 | 1238.36 |
| 2013-05-06 | 1269.16 |
| 2013-05-07 | 1279.72 |
| 2013-05-08 | 1285.34 |
| 2013-05-09 | 1284.02 |
| 2013-05-10 | 1311.11 |
| 2013-05-13 | 1298.07 |
| 2013-05-14 | 1326.62 |
| 2013-05-15 | 1350.80 |
| 2013-05-16 | 1353.87 |
| 2013-05-17 | 1379.70 |
| 2013-05-20 | 1391.00 |
| 2013-05-21 | 1411.16 |
| 2013-05-22 | 1396.12 |
| 2013-05-23 | 1391.62 |
| 2013-05-24 | 1382.83 |
| 2013-05-27 | . |
| 2013-05-28 | 1405.76 |
| 2013-05-29 | 1395.98 |
| 2013-05-30 | 1405.49 |
| 2013-05-31 | 1392.65 |
| 2013-06-03 | 1408.09 |
| 2013-06-04 | 1390.06 |
| 2013-06-05 | 1360.91 |
| 2013-06-06 | 1376.64 |
| 2013-06-07 | 1417.95 |
| 2013-06-10 | 1420.20 |
| 2013-06-11 | 1394.87 |
| 2013-06-12 | 1380.82 |
| 2013-06-13 | 1402.06 |
| 2013-06-14 | 1384.91 |
| 2013-06-17 | 1382.96 |
| 2013-06-18 | 1399.76 |
| 2013-06-19 | 1389.31 |
| 2013-06-20 | 1361.48 |
| 2013-06-21 | 1363.33 |
| 2013-06-24 | 1322.66 |
| 2013-06-25 | 1357.26 |
| 2013-06-26 | 1350.14 |
| 2013-06-27 | 1372.52 |
| 2013-06-28 | 1384.66 |
| 2013-07-01 | 1400.52 |
| 2013-07-02 | 1391.44 |
| 2013-07-03 | 1386.27 |
| 2013-07-04 | . |
| 2013-07-05 | 1418.05 |
| 2013-07-08 | 1426.91 |
| 2013-07-09 | 1450.63 |
| 2013-07-10 | 1448.57 |
| 2013-07-11 | 1482.06 |
| 2013-07-12 | 1470.08 |
| 2013-07-15 | 1472.04 |
| 2013-07-16 | 1449.80 |
| 2013-07-17 | 1439.36 |
| 2013-07-18 | 1460.26 |
| 2013-07-19 | 1449.16 |
| 2013-07-22 | 1450.77 |
| 2013-07-23 | 1418.53 |
| 2013-07-24 | 1412.29 |
| 2013-07-25 | 1439.92 |
| 2013-07-26 | 1458.32 |
| 2013-07-29 | 1434.93 |
| 2013-07-30 | 1435.03 |
| 2013-07-31 | 1451.77 |
| 2013-08-01 | 1517.19 |
| 2013-08-02 | 1510.17 |
| 2013-08-05 | 1499.80 |
| 2013-08-06 | 1456.88 |
| 2013-08-07 | 1441.55 |
| 2013-08-08 | 1461.37 |
| 2013-08-09 | 1455.72 |
| 2013-08-12 | 1473.84 |
| 2013-08-13 | 1459.49 |
| 2013-08-14 | 1445.82 |
| 2013-08-15 | 1423.36 |
| 2013-08-16 | 1426.60 |
| 2013-08-19 | 1426.93 |
| 2013-08-20 | 1456.62 |
| 2013-08-21 | 1450.08 |
| 2013-08-22 | 1495.28 |
| 2013-08-23 | 1489.67 |
| 2013-08-26 | 1493.05 |
| 2013-08-27 | 1454.50 |
| 2013-08-28 | 1459.57 |
| 2013-08-29 | 1468.37 |
| 2013-08-30 | 1432.54 |
| 2013-09-02 | . |
| 2013-09-03 | 1437.91 |
| 2013-09-04 | 1460.97 |
| 2013-09-05 | 1469.58 |
| 2013-09-06 | 1462.85 |
| 2013-09-09 | 1482.54 |
| 2013-09-10 | 1521.83 |
| 2013-09-11 | 1533.15 |
| 2013-09-12 | 1513.57 |
| 2013-09-13 | 1517.93 |
| 2013-09-16 | 1504.79 |
| 2013-09-17 | 1466.50 |
| 2013-09-18 | 1480.64 |
| 2013-09-19 | 1480.97 |
| 2013-09-20 | 1488.64 |
| 2013-09-23 | 1479.85 |
| 2013-09-24 | 1475.08 |
| 2013-09-25 | 1467.78 |
| 2013-09-26 | 1480.81 |
| 2013-09-27 | 1478.46 |
| 2013-09-30 | 1486.56 |
| 2013-10-01 | 1509.22 |
| 2013-10-02 | 1499.27 |
| 2013-10-03 | 1484.29 |
| 2013-10-04 | 1501.76 |
| 2013-10-07 | 1471.52 |
| 2013-10-08 | 1445.17 |
| 2013-10-09 | 1440.11 |
| 2013-10-10 | 1467.54 |
| 2013-10-11 | 1488.14 |
| 2013-10-14 | 1496.10 |
| 2013-10-15 | 1490.95 |
| 2013-10-16 | 1512.10 |
| 2013-10-17 | 1530.34 |
| 2013-10-18 | 1547.40 |
| 2013-10-21 | 1543.08 |
| 2013-10-22 | 1543.16 |
| 2013-10-23 | 1545.36 |
| 2013-10-24 | 1532.79 |
| 2013-10-25 | 1528.24 |
| 2013-10-28 | 1534.80 |
| 2013-10-29 | 1543.36 |
| 2013-10-30 | 1531.13 |
| 2013-10-31 | 1496.27 |
| 2013-11-01 | 1482.23 |
| 2013-11-04 | 1508.38 |
| 2013-11-05 | 1500.19 |
| 2013-11-06 | 1479.61 |
| 2013-11-07 | 1462.03 |
| 2013-11-08 | 1492.19 |
| 2013-11-11 | 1510.36 |
| 2013-11-12 | 1533.09 |
| 2013-11-13 | 1536.14 |
| 2013-11-14 | 1539.41 |
| 2013-11-15 | 1576.09 |
| 2013-11-18 | 1565.20 |
| 2013-11-19 | 1541.03 |
| 2013-11-20 | 1541.07 |
| 2013-11-21 | 1564.20 |
| 2013-11-22 | 1556.61 |
| 2013-11-25 | 1570.64 |
| 2013-11-26 | 1586.44 |
| 2013-11-27 | 1590.92 |
| 2013-11-28 | . |
| 2013-11-29 | 1595.06 |
| 2013-12-02 | 1594.78 |
| 2013-12-03 | 1576.81 |
| 2013-12-04 | 1589.78 |
| 2013-12-05 | 1587.26 |
| 2013-12-06 | 1595.59 |
| 2013-12-09 | 1586.38 |
| 2013-12-10 | 1570.35 |
| 2013-12-11 | 1541.95 |
| 2013-12-12 | 1542.74 |
| 2013-12-13 | 1555.24 |
| 2013-12-16 | 1571.19 |
| 2013-12-17 | 1573.17 |
| 2013-12-18 | 1592.76 |
| 2013-12-19 | 1589.64 |
| 2013-12-20 | 1582.31 |
| 2013-12-23 | 1597.39 |
| 2013-12-24 | 1596.25 |
| 2013-12-25 | . |
| 2013-12-26 | 1604.10 |
| 2013-12-27 | 1610.16 |
| 2013-12-30 | 1600.65 |
| 2013-12-31 | 1603.54 |
| 2014-01-01 | . |
| 2014-01-02 | 1578.49 |
| 2014-01-03 | 1587.86 |
| 2014-01-06 | 1576.18 |
| 2014-01-07 | 1588.97 |
| 2014-01-08 | 1589.24 |
| 2014-01-09 | 1613.28 |
| 2014-01-10 | 1642.65 |
| 2014-01-13 | 1616.52 |
| 2014-01-14 | 1629.15 |
| 2014-01-15 | 1641.58 |
| 2014-01-16 | 1644.91 |
| 2014-01-17 | 1633.18 |
| 2014-01-20 | . |
| 2014-01-21 | 1668.29 |
| 2014-01-22 | 1687.81 |
| 2014-01-23 | 1677.04 |
| 2014-01-24 | 1620.19 |
| 2014-01-27 | 1587.19 |
| 2014-01-28 | 1616.12 |
| 2014-01-29 | 1607.01 |
| 2014-01-30 | 1642.13 |
| 2014-01-31 | 1638.04 |
| 2014-02-03 | 1587.92 |
| 2014-02-04 | 1592.22 |
| 2014-02-05 | 1582.80 |
| 2014-02-06 | 1604.54 |
| 2014-02-07 | 1604.21 |
| 2014-02-10 | 1594.59 |
| 2014-02-11 | 1611.03 |
| 2014-02-12 | 1632.69 |
| 2014-02-13 | 1642.48 |
| 2014-02-14 | 1659.95 |
| 2014-02-17 | . |
| 2014-02-18 | 1656.91 |
| 2014-02-19 | 1636.92 |
| 2014-02-20 | 1655.18 |
| 2014-02-21 | 1665.96 |
| 2014-02-24 | 1674.74 |
| 2014-02-25 | 1667.13 |
| 2014-02-26 | 1665.40 |
| 2014-02-27 | 1681.44 |
| 2014-02-28 | 1676.94 |
| 2014-03-03 | 1662.34 |
| 2014-03-04 | 1706.96 |
| 2014-03-05 | 1728.45 |
| 2014-03-06 | 1764.59 |
| 2014-03-07 | 1785.67 |
| 2014-03-10 | 1782.91 |
| 2014-03-11 | 1770.50 |
| 2014-03-12 | 1766.85 |
| 2014-03-13 | 1742.93 |
| 2014-03-14 | 1747.15 |
| 2014-03-17 | 1747.69 |
| 2014-03-18 | 1762.16 |
| 2014-03-19 | 1747.84 |
| 2014-03-20 | 1738.61 |
| 2014-03-21 | 1755.23 |
| 2014-03-24 | 1737.25 |
| 2014-03-25 | 1735.70 |
| 2014-03-26 | 1699.41 |
| 2014-03-27 | 1678.85 |
| 2014-03-28 | 1690.89 |
| 2014-03-31 | 1750.91 |
| 2014-04-01 | 1775.61 |
| 2014-04-02 | 1784.36 |
| 2014-04-03 | 1780.41 |
| 2014-04-04 | 1756.23 |
| 2014-04-07 | 1711.54 |
| 2014-04-08 | 1703.74 |
| 2014-04-09 | 1732.94 |
| 2014-04-10 | 1695.84 |
| 2014-04-11 | 1683.06 |
| 2014-04-14 | 1705.10 |
| 2014-04-15 | 1721.45 |
| 2014-04-16 | 1748.17 |
| 2014-04-17 | 1770.56 |
| 2014-04-18 | . |
| 2014-04-21 | 1789.53 |
| 2014-04-22 | 1809.06 |
| 2014-04-23 | 1784.87 |
| 2014-04-24 | 1798.47 |
| 2014-04-25 | 1773.95 |
| 2014-04-28 | 1773.63 |
| 2014-04-29 | 1772.67 |
| 2014-04-30 | 1787.04 |
| 2014-05-01 | 1798.48 |
| 2014-05-02 | 1782.37 |
| 2014-05-05 | 1769.34 |
| 2014-05-06 | 1761.57 |
| 2014-05-07 | 1755.64 |
| 2014-05-08 | 1746.58 |
| 2014-05-09 | 1739.30 |
| 2014-05-12 | 1783.12 |
| 2014-05-13 | 1791.10 |
| 2014-05-14 | 1766.24 |
| 2014-05-15 | 1757.15 |
| 2014-05-16 | 1760.51 |
| 2014-05-19 | 1789.67 |
| 2014-05-20 | 1765.30 |
| 2014-05-21 | 1775.46 |
| 2014-05-22 | 1800.75 |
| 2014-05-23 | 1817.42 |
| 2014-05-26 | . |
| 2014-05-27 | 1838.08 |
| 2014-05-28 | 1862.02 |
| 2014-05-29 | 1879.82 |
| 2014-05-30 | 1860.81 |
| 2014-06-02 | 1863.19 |
| 2014-06-03 | 1833.06 |
| 2014-06-04 | 1838.06 |
| 2014-06-05 | 1882.84 |
| 2014-06-06 | 1906.58 |
| 2014-06-09 | 1919.00 |
| 2014-06-10 | 1907.31 |
| 2014-06-11 | 1901.13 |
| 2014-06-12 | 1882.56 |
| 2014-06-13 | 1879.24 |
| 2014-06-16 | 1870.74 |
| 2014-06-17 | 1854.82 |
| 2014-06-18 | 1881.62 |
| 2014-06-19 | 1889.42 |
| 2014-06-20 | 1903.69 |
| 2014-06-23 | 1882.88 |
| 2014-06-24 | 1863.43 |
| 2014-06-25 | 1866.09 |
| 2014-06-26 | 1867.19 |
| 2014-06-27 | 1879.58 |
| 2014-06-30 | 1899.45 |
| 2014-07-01 | 1922.37 |
| 2014-07-02 | 1911.71 |
| 2014-07-03 | 1924.72 |
| 2014-07-04 | . |
| 2014-07-07 | 1911.92 |
| 2014-07-08 | 1906.48 |
| 2014-07-09 | 1909.54 |
| 2014-07-10 | 1884.94 |
| 2014-07-11 | 1875.28 |
| 2014-07-14 | 1886.93 |
| 2014-07-15 | 1897.07 |
| 2014-07-16 | 1900.92 |
| 2014-07-17 | 1877.09 |
| 2014-07-18 | 1892.96 |
| 2014-07-21 | 1879.64 |
| 2014-07-22 | 1931.55 |
| 2014-07-23 | 1950.18 |
| 2014-07-24 | 1964.57 |
| 2014-07-25 | 1872.99 |
| 2014-07-28 | 1848.25 |
| 2014-07-29 | 1835.01 |
| 2014-07-30 | 1851.39 |
| 2014-07-31 | 1808.89 |
| 2014-08-01 | 1792.36 |
| 2014-08-04 | 1804.11 |
| 2014-08-05 | 1790.17 |
| 2014-08-06 | 1783.85 |
| 2014-08-07 | 1792.42 |
| 2014-08-08 | 1808.93 |
| 2014-08-11 | 1814.23 |
| 2014-08-12 | 1823.24 |
| 2014-08-13 | 1835.47 |
| 2014-08-14 | 1838.58 |
| 2014-08-15 | 1831.37 |
| 2014-08-18 | 1876.59 |
| 2014-08-19 | 1875.87 |
| 2014-08-20 | 1856.69 |
| 2014-08-21 | 1860.62 |
| 2014-08-22 | 1868.03 |
| 2014-08-25 | 1879.70 |
| 2014-08-26 | 1872.09 |
| 2014-08-27 | 1869.26 |
| 2014-08-28 | 1856.09 |
| 2014-08-29 | 1863.66 |
| 2014-09-01 | . |
| 2014-09-02 | 1895.64 |
| 2014-09-03 | 1889.10 |
| 2014-09-04 | 1901.12 |
| 2014-09-05 | 1909.07 |
| 2014-09-08 | 1916.50 |
| 2014-09-09 | 1890.50 |
| 2014-09-10 | 1894.48 |
| 2014-09-11 | 1898.52 |
| 2014-09-12 | 1905.95 |
| 2014-09-15 | 1881.54 |
| 2014-09-16 | 1870.84 |
| 2014-09-17 | 1899.22 |
| 2014-09-18 | 1919.33 |
| 2014-09-19 | 1896.16 |
| 2014-09-22 | 1869.20 |
| 2014-09-23 | 1839.66 |
| 2014-09-24 | 1839.46 |
| 2014-09-25 | 1858.26 |
| 2014-09-26 | 1875.77 |
| 2014-09-29 | 1884.98 |
| 2014-09-30 | 1853.70 |
| 2014-10-01 | 1808.04 |
| 2014-10-02 | 1834.29 |
| 2014-10-03 | 1845.83 |
| 2014-10-06 | 1824.48 |
| 2014-10-07 | 1776.03 |
| 2014-10-08 | 1790.15 |
| 2014-10-09 | 1736.07 |
| 2014-10-10 | 1720.23 |
| 2014-10-13 | 1680.74 |
| 2014-10-14 | 1720.07 |
| 2014-10-15 | 1732.13 |
| 2014-10-16 | 1744.83 |
| 2014-10-17 | 1779.59 |
| 2014-10-20 | 1798.78 |
| 2014-10-21 | 1871.21 |
| 2014-10-22 | 1825.84 |
| 2014-10-23 | 1855.52 |
| 2014-10-24 | 1862.17 |
| 2014-10-27 | 1891.69 |
| 2014-10-28 | 1930.19 |
| 2014-10-29 | 1933.70 |
| 2014-10-30 | 1900.89 |
| 2014-10-31 | 1932.20 |
| 2014-11-03 | 1951.02 |
| 2014-11-04 | 1986.02 |
| 2014-11-05 | 1978.44 |
| 2014-11-06 | 2004.55 |
| 2014-11-07 | 1993.57 |
| 2014-11-10 | 2023.20 |
| 2014-11-11 | 2029.70 |
| 2014-11-12 | 2053.24 |
| 2014-11-13 | 2053.83 |
| 2014-11-14 | 2035.55 |
| 2014-11-17 | 2018.69 |
| 2014-11-18 | 2042.91 |
| 2014-11-19 | 2035.91 |
| 2014-11-20 | 2073.76 |
| 2014-11-21 | 2096.22 |
| 2014-11-24 | 2123.19 |
| 2014-11-25 | 2128.75 |
| 2014-11-26 | 2124.36 |
| 2014-11-27 | . |
| 2014-11-28 | 2166.86 |
| 2014-12-01 | 2111.78 |
| 2014-12-02 | 2148.74 |
| 2014-12-03 | 2151.94 |
| 2014-12-04 | 2171.24 |
| 2014-12-05 | 2170.94 |
| 2014-12-08 | 2142.75 |
| 2014-12-09 | 2115.93 |
| 2014-12-10 | 2082.92 |
| 2014-12-11 | 2103.10 |
| 2014-12-12 | 2100.49 |
| 2014-12-15 | 2111.07 |
| 2014-12-16 | 2086.97 |
| 2014-12-17 | 2101.91 |
| 2014-12-18 | 2135.80 |
| 2014-12-19 | 2145.95 |
| 2014-12-22 | 2163.68 |
| 2014-12-23 | 2186.32 |
| 2014-12-24 | 2190.95 |
| 2014-12-25 | . |
| 2014-12-26 | 2202.88 |
| 2014-12-29 | 2186.94 |
| 2014-12-30 | 2191.00 |
| 2014-12-31 | 2179.85 |
| 2015-01-01 | . |
| 2015-01-02 | 2178.15 |
| 2015-01-05 | 2114.71 |
| 2015-01-06 | 2044.15 |
| 2015-01-07 | 2048.05 |
| 2015-01-08 | 2099.26 |
| 2015-01-09 | 2059.00 |
| 2015-01-12 | 2066.09 |
| 2015-01-13 | 2079.90 |
| 2015-01-14 | 2042.46 |
| 2015-01-15 | 2011.91 |
| 2015-01-16 | 2036.90 |
| 2015-01-19 | . |
| 2015-01-20 | 2025.54 |
| 2015-01-21 | 1975.62 |
| 2015-01-22 | 2039.67 |
| 2015-01-23 | 2031.82 |
| 2015-01-26 | 2032.11 |
| 2015-01-27 | 2021.15 |
| 2015-01-28 | 1976.88 |
| 2015-01-29 | 1925.53 |
| 2015-01-30 | 1871.77 |
| 2015-02-02 | 1911.69 |
| 2015-02-03 | 1931.79 |
| 2015-02-04 | 1912.07 |
| 2015-02-05 | 1937.40 |
| 2015-02-06 | 1951.80 |
| 2015-02-09 | 1929.27 |
| 2015-02-10 | 1964.83 |
| 2015-02-11 | 1979.32 |
| 2015-02-12 | 2011.50 |
| 2015-02-13 | 2048.88 |
| 2015-02-16 | . |
| 2015-02-17 | 2048.05 |
| 2015-02-18 | 2051.44 |
| 2015-02-19 | 2060.30 |
| 2015-02-20 | 2070.59 |
| 2015-02-23 | 2077.28 |
| 2015-02-24 | 2098.90 |
| 2015-02-25 | 2090.83 |
| 2015-02-26 | 2096.19 |
| 2015-02-27 | 2078.70 |
| 2015-03-02 | 2087.65 |
| 2015-03-03 | 2039.62 |
| 2015-03-04 | 2031.86 |
| 2015-03-05 | 2035.29 |
| 2015-03-06 | 2026.34 |
| 2015-03-09 | 2031.31 |
| 2015-03-10 | 1992.08 |
| 2015-03-11 | 2041.03 |
| 2015-03-12 | 2057.36 |
| 2015-03-13 | 2058.80 |
| 2015-03-16 | 2080.02 |
| 2015-03-17 | 2084.04 |
| 2015-03-18 | 2098.63 |
| 2015-03-19 | 2100.99 |
| 2015-03-20 | 2117.39 |
| 2015-03-23 | 2098.15 |
| 2015-03-24 | 2076.78 |
| 2015-03-25 | 2031.54 |
| 2015-03-26 | 2001.40 |
| 2015-03-27 | 1994.17 |
| 2015-03-30 | 2006.19 |
| 2015-03-31 | 2007.04 |
| 2015-04-01 | 1995.19 |
| 2015-04-02 | 1932.71 |
| 2015-04-03 | . |
| 2015-04-06 | 1904.20 |
| 2015-04-07 | 1898.97 |
| 2015-04-08 | 1911.82 |
| 2015-04-09 | 1914.81 |
| 2015-04-10 | 1950.30 |
| 2015-04-13 | 1941.44 |
| 2015-04-14 | 1961.44 |
| 2015-04-15 | 1977.01 |
| 2015-04-16 | 1956.88 |
| 2015-04-17 | 1942.49 |
| 2015-04-20 | 1984.00 |
| 2015-04-21 | 2000.21 |
| 2015-04-22 | 1987.31 |
| 2015-04-23 | 1988.32 |
| 2015-04-24 | 1959.92 |
| 2015-04-27 | 1916.94 |
| 2015-04-28 | 1928.74 |
| 2015-04-29 | 1881.20 |
| 2015-04-30 | 1842.41 |
| 2015-05-01 | 1866.04 |
| 2015-05-04 | 1864.38 |
| 2015-05-05 | 1835.68 |
| 2015-05-06 | 1844.18 |
| 2015-05-07 | 1899.52 |
| 2015-05-08 | 1906.45 |
| 2015-05-11 | 1908.57 |
| 2015-05-12 | 1889.14 |
| 2015-05-13 | 1867.36 |
| 2015-05-14 | 1874.54 |
| 2015-05-15 | 1869.06 |
| 2015-05-18 | 1908.67 |
| 2015-05-19 | 1894.02 |
| 2015-05-20 | 1880.94 |
| 2015-05-21 | 1901.83 |
| 2015-05-22 | 1879.30 |
| 2015-05-25 | . |
| 2015-05-26 | 1860.11 |
| 2015-05-27 | 1895.25 |
| 2015-05-28 | 1890.95 |
| 2015-05-29 | 1848.99 |
| 2015-06-01 | 1856.56 |
| 2015-06-02 | 1853.15 |
| 2015-06-03 | 1891.45 |
| 2015-06-04 | 1878.05 |
| 2015-06-05 | 1918.40 |
| 2015-06-08 | 1880.51 |
| 2015-06-09 | 1865.14 |
| 2015-06-10 | 1899.81 |
| 2015-06-11 | 1902.30 |
| 2015-06-12 | 1876.81 |
| 2015-06-15 | 1870.86 |
| 2015-06-16 | 1840.41 |
| 2015-06-17 | 1826.95 |
| 2015-06-18 | 1853.54 |
| 2015-06-19 | 1844.17 |
| 2015-06-22 | 1853.58 |
| 2015-06-23 | 1851.57 |
| 2015-06-24 | 1795.86 |
| 2015-06-25 | 1795.92 |
| 2015-06-26 | 1797.83 |
| 2015-06-29 | 1761.07 |
| 2015-06-30 | 1780.33 |
| 2015-07-01 | 1784.32 |
| 2015-07-02 | 1778.32 |
| 2015-07-03 | . |
| 2015-07-06 | 1768.24 |
| 2015-07-07 | 1786.03 |
| 2015-07-08 | 1748.58 |
| 2015-07-09 | 1775.59 |
| 2015-07-10 | 1801.53 |
| 2015-07-13 | 1838.93 |
| 2015-07-14 | 1814.74 |
| 2015-07-15 | 1777.93 |
| 2015-07-16 | 1793.97 |
| 2015-07-17 | 1787.97 |
| 2015-07-20 | 1778.84 |
| 2015-07-21 | 1820.44 |
| 2015-07-22 | 1785.35 |
| 2015-07-23 | 1747.54 |
| 2015-07-24 | 1738.74 |
| 2015-07-27 | 1723.89 |
| 2015-07-28 | 1770.05 |
| 2015-07-29 | 1853.23 |
| 2015-07-30 | 1856.04 |
| 2015-07-31 | 1872.68 |
| 2015-08-03 | 1901.15 |
| 2015-08-04 | 1899.04 |
| 2015-08-05 | 1892.32 |
| 2015-08-06 | 1872.97 |
| 2015-08-07 | 1821.17 |
| 2015-08-10 | 1851.36 |
| 2015-08-11 | 1836.49 |
| 2015-08-12 | 1822.63 |
| 2015-08-13 | 1821.19 |
| 2015-08-14 | 1845.61 |
| 2015-08-17 | 1839.11 |
| 2015-08-18 | 1846.44 |
| 2015-08-19 | 1803.08 |
| 2015-08-20 | 1738.84 |
| 2015-08-21 | 1703.66 |
| 2015-08-24 | 1663.01 |
| 2015-08-25 | 1623.59 |
| 2015-08-26 | 1673.58 |
| 2015-08-27 | 1705.11 |
| 2015-08-28 | 1706.29 |
| 2015-08-31 | 1701.36 |
| 2015-09-01 | 1634.05 |
| 2015-09-02 | 1665.59 |
| 2015-09-03 | 1675.34 |
| 2015-09-04 | 1679.93 |
| 2015-09-07 | . |
| 2015-09-08 | 1712.92 |
| 2015-09-09 | 1698.79 |
| 2015-09-10 | 1793.23 |
| 2015-09-11 | 1794.78 |
| 2015-09-14 | 1778.16 |
| 2015-09-15 | 1812.51 |
| 2015-09-16 | 1826.29 |
| 2015-09-17 | 1828.27 |
| 2015-09-18 | 1791.86 |
| 2015-09-21 | 1782.92 |
| 2015-09-22 | 1726.82 |
| 2015-09-23 | 1704.19 |
| 2015-09-24 | 1657.23 |
| 2015-09-25 | 1645.91 |
| 2015-09-28 | 1610.26 |
| 2015-09-29 | 1612.05 |
| 2015-09-30 | 1598.32 |
| 2015-10-01 | 1609.28 |
| 2015-10-02 | 1621.49 |
| 2015-10-05 | 1652.20 |
| 2015-10-06 | 1652.87 |
| 2015-10-07 | 1666.00 |
| 2015-10-08 | 1688.04 |
| 2015-10-09 | 1713.68 |
| 2015-10-12 | 1701.15 |
| 2015-10-13 | 1636.57 |
| 2015-10-14 | 1650.05 |
| 2015-10-15 | 1666.22 |
| 2015-10-16 | 1672.37 |
| 2015-10-19 | 1681.74 |
| 2015-10-20 | 1693.44 |
| 2015-10-21 | 1697.86 |
| 2015-10-22 | 1660.69 |
| 2015-10-23 | 1675.97 |
| 2015-10-26 | 1675.90 |
| 2015-10-27 | 1605.24 |
| 2015-10-28 | 1563.25 |
| 2015-10-29 | 1586.96 |
| 2015-10-30 | 1614.49 |
| 2015-11-02 | 1656.88 |
| 2015-11-03 | 1666.58 |
| 2015-11-04 | 1667.51 |
| 2015-11-05 | 1684.97 |
| 2015-11-06 | 1725.20 |
| 2015-11-09 | 1661.20 |
| 2015-11-10 | 1684.99 |
| 2015-11-11 | 1678.08 |
| 2015-11-12 | 1610.07 |
| 2015-11-13 | 1583.97 |
| 2015-11-16 | 1581.77 |
| 2015-11-17 | 1602.88 |
| 2015-11-18 | 1607.18 |
| 2015-11-19 | 1640.98 |
| 2015-11-20 | 1631.24 |
| 2015-11-23 | 1638.72 |
| 2015-11-24 | 1662.24 |
| 2015-11-25 | 1664.14 |
| 2015-11-26 | . |
| 2015-11-27 | 1688.95 |
| 2015-11-30 | 1638.29 |
| 2015-12-01 | 1648.33 |
| 2015-12-02 | 1580.06 |
| 2015-12-03 | 1534.55 |
| 2015-12-04 | 1532.64 |
| 2015-12-07 | 1487.75 |
| 2015-12-08 | 1453.35 |
| 2015-12-09 | 1454.64 |
| 2015-12-10 | 1482.19 |
| 2015-12-11 | 1437.02 |
| 2015-12-14 | 1426.99 |
| 2015-12-15 | 1437.62 |
| 2015-12-16 | 1497.88 |
| 2015-12-17 | 1481.36 |
| 2015-12-18 | 1392.78 |
| 2015-12-21 | 1401.54 |
| 2015-12-22 | 1423.03 |
| 2015-12-23 | 1441.72 |
| 2015-12-24 | 1447.24 |
| 2015-12-25 | . |
| 2015-12-28 | 1423.96 |
| 2015-12-29 | 1438.77 |
| 2015-12-30 | 1431.59 |
| 2015-12-31 | 1441.93 |
| 2016-01-01 | . |
| 2016-01-04 | 1424.76 |
| 2016-01-05 | 1444.52 |
| 2016-01-06 | 1397.09 |
| 2016-01-07 | 1331.19 |
| 2016-01-08 | 1319.35 |
| 2016-01-11 | 1316.09 |
| 2016-01-12 | 1319.79 |
| 2016-01-13 | 1252.89 |
| 2016-01-14 | 1277.46 |
| 2016-01-15 | 1276.08 |
| 2016-01-18 | . |
| 2016-01-19 | 1252.34 |
| 2016-01-20 | 1257.83 |
| 2016-01-21 | 1305.56 |
| 2016-01-22 | 1346.63 |
| 2016-01-25 | 1315.32 |
| 2016-01-26 | 1464.25 |
| 2016-01-27 | 1427.86 |
| 2016-01-28 | 1394.11 |
| 2016-01-29 | 1449.03 |
| 2016-02-01 | 1468.01 |
| 2016-02-02 | 1440.80 |
| 2016-02-03 | 1459.25 |
| 2016-02-04 | 1520.76 |
| 2016-02-05 | 1515.87 |
| 2016-02-08 | 1510.85 |
| 2016-02-09 | 1550.93 |
| 2016-02-10 | 1517.76 |
| 2016-02-11 | 1488.02 |
| 2016-02-12 | 1531.92 |
| 2016-02-15 | . |
| 2016-02-16 | 1553.42 |
| 2016-02-17 | 1552.88 |
| 2016-02-18 | 1548.55 |
| 2016-02-19 | 1521.91 |
| 2016-02-22 | 1554.14 |
| 2016-02-23 | 1555.49 |
| 2016-02-24 | 1544.71 |
| 2016-02-25 | 1538.24 |
| 2016-02-26 | 1557.24 |
| 2016-02-29 | 1516.44 |
| 2016-03-01 | 1553.40 |
| 2016-03-02 | 1500.90 |
| 2016-03-03 | 1524.66 |
| 2016-03-04 | 1576.08 |
| 2016-03-07 | 1580.57 |
| 2016-03-08 | 1511.88 |
| 2016-03-09 | 1554.83 |
| 2016-03-10 | 1559.27 |
| 2016-03-11 | 1605.33 |
| 2016-03-14 | 1566.07 |
| 2016-03-15 | 1537.36 |
| 2016-03-16 | 1561.31 |
| 2016-03-17 | 1611.63 |
| 2016-03-18 | 1659.43 |
| 2016-03-21 | 1663.46 |
| 2016-03-22 | 1642.53 |
| 2016-03-23 | 1632.98 |
| 2016-03-24 | 1640.42 |
| 2016-03-25 | . |
| 2016-03-28 | 1597.64 |
| 2016-03-29 | 1648.60 |
| 2016-03-30 | 1627.21 |
| 2016-03-31 | 1622.10 |
| 2016-04-01 | 1605.02 |
| 2016-04-04 | 1596.05 |
| 2016-04-05 | 1564.52 |
| 2016-04-06 | 1564.99 |
| 2016-04-07 | 1531.50 |
| 2016-04-08 | 1541.54 |
| 2016-04-11 | 1526.48 |
| 2016-04-12 | 1539.18 |
| 2016-04-13 | 1598.06 |
| 2016-04-14 | 1593.10 |
| 2016-04-15 | 1596.74 |
| 2016-04-18 | 1609.16 |
| 2016-04-19 | 1630.30 |
| 2016-04-20 | 1633.29 |
| 2016-04-21 | 1588.94 |
| 2016-04-22 | 1627.95 |
| 2016-04-25 | 1603.57 |
| 2016-04-26 | 1640.56 |
| 2016-04-27 | 1671.20 |
| 2016-04-28 | 1613.23 |
| 2016-04-29 | 1567.47 |
| 2016-05-02 | 1567.88 |
| 2016-05-03 | 1565.51 |
| 2016-05-04 | 1533.08 |
| 2016-05-05 | 1521.61 |
| 2016-05-06 | 1546.42 |
| 2016-05-09 | 1551.53 |
| 2016-05-10 | 1582.99 |
| 2016-05-11 | 1551.14 |
| 2016-05-12 | 1531.59 |
| 2016-05-13 | 1479.98 |
| 2016-05-16 | 1469.87 |
| 2016-05-17 | 1480.88 |
| 2016-05-18 | 1465.21 |
| 2016-05-19 | 1484.72 |
| 2016-05-20 | 1507.13 |
| 2016-05-23 | 1484.89 |
| 2016-05-24 | 1514.91 |
| 2016-05-25 | 1538.99 |
| 2016-05-26 | 1539.25 |
| 2016-05-27 | 1549.91 |
| 2016-05-30 | . |
| 2016-05-31 | 1555.52 |
| 2016-06-01 | 1562.21 |
| 2016-06-02 | 1546.75 |
| 2016-06-03 | 1558.80 |
| 2016-06-06 | 1588.93 |
| 2016-06-07 | 1575.60 |
| 2016-06-08 | 1585.14 |
| 2016-06-09 | 1558.82 |
| 2016-06-10 | 1540.59 |
| 2016-06-13 | 1541.90 |
| 2016-06-14 | 1527.59 |
| 2016-06-15 | 1529.83 |
| 2016-06-16 | 1533.29 |
| 2016-06-17 | 1557.11 |
| 2016-06-20 | 1592.69 |
| 2016-06-21 | 1523.43 |
| 2016-06-22 | 1506.85 |
| 2016-06-23 | 1527.76 |
| 2016-06-24 | 1485.08 |
| 2016-06-27 | 1434.29 |
| 2016-06-28 | 1454.16 |
| 2016-06-29 | 1490.46 |
| 2016-06-30 | 1513.04 |
| 2016-07-01 | 1543.20 |
| 2016-07-04 | . |
| 2016-07-05 | 1517.16 |
| 2016-07-06 | 1526.03 |
| 2016-07-07 | 1527.08 |
| 2016-07-08 | 1581.19 |
| 2016-07-11 | 1589.52 |
| 2016-07-12 | 1604.91 |
| 2016-07-13 | 1633.73 |
| 2016-07-14 | 1618.93 |
| 2016-07-15 | 1622.82 |
| 2016-07-18 | 1617.55 |
| 2016-07-19 | 1590.08 |
| 2016-07-20 | 1588.12 |
| 2016-07-21 | 1576.43 |
| 2016-07-22 | 1649.43 |
| 2016-07-25 | 1615.83 |
| 2016-07-26 | 1637.44 |
| 2016-07-27 | 1634.29 |
| 2016-07-28 | 1661.38 |
| 2016-07-29 | 1682.15 |
| 2016-08-01 | 1664.50 |
| 2016-08-02 | 1633.00 |
| 2016-08-03 | 1645.32 |
| 2016-08-04 | 1638.30 |
| 2016-08-05 | 1688.55 |
| 2016-08-08 | 1675.98 |
| 2016-08-09 | 1653.87 |
| 2016-08-10 | 1632.48 |
| 2016-08-11 | 1634.04 |
| 2016-08-12 | 1616.43 |
| 2016-08-15 | 1613.24 |
| 2016-08-16 | 1612.44 |
| 2016-08-17 | 1612.71 |
| 2016-08-18 | 1626.43 |
| 2016-08-19 | 1646.09 |
| 2016-08-22 | 1636.83 |
| 2016-08-23 | 1664.56 |
| 2016-08-24 | 1659.71 |
| 2016-08-25 | 1626.56 |
| 2016-08-26 | 1617.90 |
| 2016-08-29 | 1628.39 |
| 2016-08-30 | 1638.07 |
| 2016-08-31 | 1627.41 |
| 2016-09-01 | 1640.71 |
| 2016-09-02 | 1645.57 |
| 2016-09-05 | . |
| 2016-09-06 | 1646.15 |
| 2016-09-07 | 1670.89 |
| 2016-09-08 | 1684.45 |
| 2016-09-09 | 1636.59 |
| 2016-09-12 | 1658.80 |
| 2016-09-13 | 1628.80 |
| 2016-09-14 | 1639.39 |
| 2016-09-15 | 1676.17 |
| 2016-09-16 | 1665.09 |
| 2016-09-19 | 1670.00 |
| 2016-09-20 | 1640.76 |
| 2016-09-21 | 1644.16 |
| 2016-09-22 | 1645.66 |
| 2016-09-23 | 1625.45 |
| 2016-09-26 | 1614.09 |
| 2016-09-27 | 1618.69 |
| 2016-09-28 | 1644.49 |
| 2016-09-29 | 1640.83 |
| 2016-09-30 | 1648.13 |
#2016-10-03|1661.02
#2016-10-04|1648.57
#2016-10-05|1658.61
#2016-10-06|1653.04
#2016-10-07|1642.14
#2016-10-10|1661.65
#2016-10-11|1641.35
#2016-10-12|1631.80
#2016-10-13|1586.44
#2016-10-14|1565.17
#2016-10-17|1557.10
#2016-10-18|1570.74
#2016-10-19|1564.00
#2016-10-20|1561.85
#2016-10-21|1578.06
#2016-10-24|1606.41
#2016-10-25|1620.20
#2016-10-26|1643.44
#2016-10-27|1689.74
#2016-10-28|1647.49
#2016-10-31|1652.48
#2016-11-01|1642.92
#2016-11-02|1635.95
#2016-11-03|1646.72
#2016-11-04|1664.11
#2016-11-07|1733.81
#2016-11-08|1767.67
#2016-11-09|1812.22
#2016-11-10|1852.99
#2016-11-11|1894.11
#2016-11-14|1941.76
#2016-11-15|1950.03
#2016-11-16|1936.90
#2016-11-17|1952.68
#2016-11-18|1944.57
#2016-11-21|1949.76
#2016-11-22|1948.35
#2016-11-23|1982.43
#2016-11-24| .
#2016-11-25|1991.50
#2016-11-28|1970.83
#2016-11-29|1958.27
#2016-11-30|1978.28
#2016-12-01|2021.34
#2016-12-02|2030.26
#2016-12-05|2046.11
#2016-12-06|2069.75
#2016-12-07|2142.81
#2016-12-08|2169.52
#2016-12-09|2080.71
#2016-12-12|2073.23
#2016-12-13|2024.31
#2016-12-14|2019.31
#2016-12-15|2044.46
#2016-12-16|1999.25
#2016-12-19|1992.24
#2016-12-20|2002.95
#2016-12-21|1985.03
#2016-12-22|1962.87
#2016-12-23|1970.07
#2016-12-26| .
#2016-12-27|1975.86
#2016-12-28|1943.41
#2016-12-29|1943.06
#2016-12-30|1925.57
#2017-01-02| .
#2017-01-03|1973.95
#2017-01-04|1986.32
#2017-01-05|1928.65
#2017-01-06|1926.92
#2017-01-09|1910.45
#2017-01-10|1935.38
#2017-01-11|1958.30
#2017-01-12|1958.92
#2017-01-13|2010.67
#2017-01-16| .
#2017-01-17|1960.09
#2017-01-18|1986.10
#2017-01-19|1953.60
#2017-01-20|1945.07
#2017-01-23|1932.52
#2017-01-24|1968.21
#2017-01-25|2028.92
#2017-01-26|1980.34
#2017-01-27|1994.24
#2017-01-30|1993.34
#2017-01-31|1981.10
#2017-02-01|1985.30
#2017-02-02|1953.42
#2017-02-03|1995.27
#2017-02-06|1978.55
#2017-02-07|1926.49
#2017-02-08|1925.09
#2017-02-09|1934.99
#2017-02-10|1993.65
#2017-02-13|1999.53
#2017-02-14|1946.29
#2017-02-15|1973.30
#2017-02-16|1963.63
#2017-02-17|1960.99
#2017-02-20| .
#2017-02-21|1955.32
#2017-02-22|1935.10
#2017-02-23|1912.32
#2017-02-24|1930.36
#2017-02-27|1966.89
#2017-02-28|1943.20
#2017-03-01|1992.67
#2017-03-02|1938.06
#2017-03-03|1940.46
#2017-03-06|1933.92
#2017-03-07|1895.31
#2017-03-08|1896.14
#2017-03-09|1863.77
#2017-03-10|1887.69
#2017-03-13|1877.15
#2017-03-14|1867.77
#2017-03-15|1905.26
#2017-03-16|1901.28
#2017-03-17|1898.75
#2017-03-20|1867.70
#2017-03-21|1827.28
#2017-03-22|1818.38
#2017-03-23|1808.80
#2017-03-24|1787.43
#2017-03-27|1766.65
#2017-03-28|1809.41
#2017-03-29|1814.53
#2017-03-30|1818.79
#2017-03-31|1818.92
#2017-04-03|1797.18
#2017-04-04|1799.41
#2017-04-05|1782.54
#2017-04-06|1770.81
#2017-04-07|1763.03
#2017-04-10|1916.84
#2017-04-11|1866.33
#2017-04-12|1781.11
#2017-04-13|1751.81
#2017-04-14| .
#2017-04-17|1792.29
#2017-04-18|1782.03
#2017-04-19|1797.08
#2017-04-20|1837.92
#2017-04-21|1905.59
#2017-04-24|1965.83
#2017-04-25|1950.88
#2017-04-26|1951.31
#2017-04-27|1963.34
#2017-04-28|1932.96
#2017-05-01|1925.38
#2017-05-02|1913.57
#2017-05-03|1897.24
#2017-05-04|1886.12
#2017-05-05|1835.27
#2017-05-08|1805.87
#2017-05-09|1799.28
#2017-05-10|1788.68
#2017-05-11|1773.31
#2017-05-12|1749.48
#2017-05-15|1759.79
#2017-05-16|1756.61
#2017-05-17|1707.30
#2017-05-18|1748.31
#2017-05-19|1752.21
#2017-05-22|1784.18
#2017-05-23|1815.08
#2017-05-24|1836.32
#2017-05-25|1866.00
#2017-05-26|1829.97
#2017-05-29| .
#2017-05-30|1848.98
#2017-05-31|1838.78
#2017-06-01|1855.07
#2017-06-02|1887.93
#2017-06-05|1899.77
#2017-06-06|1901.91
#2017-06-07|1941.93
#2017-06-08|1945.33
#2017-06-09|1966.47
#2017-06-12|1988.98
#2017-06-13|2008.59
#2017-06-14|1979.94
#2017-06-15|1989.30
#2017-06-16|1974.92
#2017-06-19|2001.04
#2017-06-20|1964.49
#2017-06-21|1957.48
#2017-06-22|1958.13
#2017-06-23|1973.83
#2017-06-26|1984.03
#2017-06-27|2000.05
#2017-06-28|2034.96
#2017-06-29|2034.86
#2017-06-30|2026.31
#2017-07-03|2062.57
#2017-07-04| .
#2017-07-05|2056.04
#2017-07-06|2028.05
#2017-07-07|2053.02
#2017-07-10|2019.88
#2017-07-11|1989.76
#2017-07-12|2038.48
#2017-07-13|2017.85
#2017-07-14|2040.54
#2017-07-17|2032.82
#2017-07-18|1996.47
#2017-07-19|1995.85
#2017-07-20|2006.57
#2017-07-21|2015.59
#2017-07-24|2016.23
#2017-07-25|2088.04
#2017-07-26|2102.45
#2017-07-27|2010.37
#2017-07-28|2063.86
#2017-07-31|2067.40
#2017-08-01|2048.17
#2017-08-02|2029.92
#2017-08-03|2033.35
#2017-08-04|2079.63
#2017-08-07|2090.71
#2017-08-08|2083.09
#2017-08-09|2096.08
#2017-08-10|2068.07
#2017-08-11|2098.57
#2017-08-14|2149.32
#2017-08-15|2138.82
#2017-08-16|2112.16
#2017-08-17|2088.67
#2017-08-18|2092.20
#2017-08-21|2097.08
#2017-08-22|2099.85
#2017-08-23|2089.07
#2017-08-24|2068.88
#2017-08-25|2117.77
#2017-08-28|2175.22
#2017-08-29|2230.23
#2017-08-30|2255.68
#2017-08-31|2246.24
#2017-09-01|2287.11
#2017-09-04| .
#2017-09-05|2302.30
#2017-09-06|2295.86
#2017-09-07|2329.73
#2017-09-08|2346.39
#2017-09-11|2317.62
#2017-09-12|2338.25
#2017-09-13|2307.93
#2017-09-14|2292.12
#2017-09-15|2320.12
#2017-09-18|2339.11
#2017-09-19|2335.30
#2017-09-20|2380.29
#2017-09-21|2404.17
#2017-09-22|2406.47
#2017-09-25|2382.70
#2017-09-26|2409.65
#2017-09-27|2467.51
#2017-09-28|2455.46
#2017-09-29|2538.75
#2017-10-02|2533.03
#2017-10-03|2516.86
#2017-10-04|2481.73
#2017-10-05|2463.41
#2017-10-06|2461.22
#2017-10-09|2439.06
#2017-10-10|2436.25
#2017-10-11|2440.62
#2017-10-12|2459.38
#2017-10-13|2378.05
#2017-10-16|2341.01
#2017-10-17|2347.97
#2017-10-18|2387.99
#2017-10-19|2432.37
#2017-10-20|2475.76
#2017-10-23|2445.88
#2017-10-24|2471.23
#2017-10-25|2461.45
#2017-10-26|2531.18
#2017-10-27|2542.12
#2017-10-30|2462.47
#2017-10-31|2477.31
#2017-11-01|2452.27
#2017-11-02|2484.42
#2017-11-03|2444.05
#2017-11-06|2452.63
#2017-11-07|2411.60
#2017-11-08|2412.45
#2017-11-09|2382.00
#2017-11-10|2373.94
#2017-11-13|2366.72
#2017-11-14|2388.55
#2017-11-15|2319.44
#2017-11-16|2357.09
#2017-11-17|2332.89
#2017-11-20|2370.01
#2017-11-21|2433.81
#2017-11-22|2434.69
#2017-11-23| .
#2017-11-24|2427.40
#2017-11-27|2424.76
#2017-11-28|2485.16
#2017-11-29|2537.04
#2017-11-30|2580.34
#2017-12-01|2567.81
#2017-12-04|2588.86
#2017-12-05|2553.75
#2017-12-06|2582.64
#2017-12-07|2627.96
#2017-12-08|2642.40
#2017-12-11|2599.78
#2017-12-12|2615.94
#2017-12-13|2636.48
#2017-12-14|2589.86
#2017-12-15|2637.42
#2017-12-18|2659.98
#2017-12-19|2662.74
#2017-12-20|2678.47
#2017-12-21|2664.42
#2017-12-22|2712.54
#2017-12-25| .
#2017-12-26|2701.82
#2017-12-27|2712.57
#2017-12-28|2699.52
#2017-12-29|2683.20
#2018-01-01| .
#2018-01-02|2716.61
#2018-01-03|2692.44
#2018-01-04|2672.84
#2018-01-05|2658.40
#2018-01-08|2712.58
#2018-01-09|2740.91
#2018-01-10|2728.58
#2018-01-11|2795.95
#2018-01-12|2778.29
#2018-01-15| .
#2018-01-16|2745.13
#2018-01-17|2757.69
#2018-01-18|2796.52
#2018-01-19|2847.48
#2018-01-22|2874.23
#2018-01-23|2866.12
#2018-01-24|2848.95
#2018-01-25|2854.31
#2018-01-26|2880.66
#2018-01-29|2855.60
#2018-01-30|2781.48
#2018-01-31|2800.28
#2018-02-01|2839.95
#2018-02-02|2764.97
#2018-02-05|2612.09
#2018-02-06|2606.38
#2018-02-07|2641.63
#2018-02-08|2521.01
#2018-02-09|2511.12
#2018-02-12|2492.40
#2018-02-13|2591.09
#2018-02-14|2590.34
#2018-02-15|2573.15
#2018-02-16|2583.14
#2018-02-19| .
#2018-02-20|2528.66
#2018-02-21|2554.19
#2018-02-22|2575.09
#2018-02-23|2568.21
#2018-02-26|2594.64
#2018-02-27|2542.62
#2018-02-28|2504.92
#2018-03-01|2499.51
#2018-03-02|2513.70
#2018-03-05|2485.69
#2018-03-06|2500.90
#2018-03-07|2514.91
#2018-03-08|2539.22
#2018-03-09|2643.41
#2018-03-12|2623.35
#2018-03-13|2623.79
#2018-03-14|2603.93
#2018-03-15|2648.25
#2018-03-16|2667.20
#2018-03-19|2657.65
#2018-03-20|2669.49
#2018-03-21|2690.66
#2018-03-22|2612.90
#2018-03-23|2560.74
#2018-03-26|2567.42
#2018-03-27|2469.87
#2018-03-28|2482.53
#2018-03-29|2519.73
#2018-03-30| .
#2018-04-02|2471.85
#2018-04-03|2539.94
#2018-04-04|2535.44
#2018-04-05|2519.84
#2018-04-06|2445.83
#2018-04-09|2421.02
#2018-04-10|2475.57
#2018-04-11|2483.03
#2018-04-12|2502.38
#2018-04-13|2497.20
#2018-04-16|2598.37
#2018-04-17|2616.28
#2018-04-18|2654.46
#2018-04-19|2606.94
#2018-04-20|2520.85
#2018-04-23|2513.84
#2018-04-24|2442.66
#2018-04-25|2455.39
#2018-04-26|2375.15
#2018-04-27|2397.89
#2018-04-30|2371.62
#2018-05-01|2364.13
#2018-05-02|2421.31
#2018-05-03|2435.37
#2018-05-04|2444.27
#2018-05-07|2467.49
#2018-05-08|2519.03
#2018-05-09|2545.83
#2018-05-10|2571.59
#2018-05-11|2682.38
#2018-05-14|2681.53
#2018-05-15|2631.73
#2018-05-16|2657.83
#2018-05-17|2695.02
#2018-05-18|2728.05
#2018-05-21|2800.48
#2018-05-22|2737.58
#2018-05-23|2725.98
#2018-05-24|2772.96
#2018-05-25|2778.46
#2018-05-28| .
#2018-05-29|2777.06
#2018-05-30|2837.49
#2018-05-31|2791.65
#2018-06-01|2826.14
#2018-06-04|2750.45
#2018-06-05|2732.07
#2018-06-06|2722.86
#2018-06-07|2764.02
#2018-06-08|2818.21
#2018-06-11|2878.84
#2018-06-12|2904.71
#2018-06-13|2847.87
#2018-06-14|2794.89
#2018-06-15|2840.80
#2018-06-18|2827.76
#2018-06-19|2796.73
#2018-06-20|2840.03
#2018-06-21|2828.38
#2018-06-22|2819.92
#2018-06-25|2722.87
#2018-06-26|2728.05
#2018-06-27|2695.70
#2018-06-28|2712.77
#2018-06-29|2724.78
#2018-07-02|2734.82
#2018-07-03|2714.06
#2018-07-04| .
#2018-07-05|2732.84
#2018-07-06|2762.30
#2018-07-09|2810.70
#2018-07-10|2759.69
#2018-07-11|2689.24
#2018-07-12|2688.55
#2018-07-13|2671.35
#2018-07-16|2577.54
#2018-07-17|2629.42
#2018-07-18|2690.08
#2018-07-19|2743.83
#2018-07-20|2764.99
#2018-07-23|2798.98
#2018-07-24|2611.33
#2018-07-25|2651.16
#2018-07-26|2599.16
#2018-07-27|2577.23
#2018-07-30|2580.21
#2018-07-31|2643.23
#2018-08-01|2632.56
#2018-08-02|2724.79
#2018-08-03|2648.90
#2018-08-06|2675.21
#2018-08-07|2680.27
#2018-08-08|2680.91
#2018-08-09|2683.54
#2018-08-10|2683.87
#2018-08-13|2663.55
#2018-08-14|2670.50
#2018-08-15|2638.93
#2018-08-16|2660.22
#2018-08-17|2669.01
#2018-08-20|2696.91
#2018-08-21|2714.03
#2018-08-22|2710.43
#2018-08-23|2683.18
#2018-08-24|2676.52
#2018-08-27|2713.04
#2018-08-28|2691.57
#2018-08-29|2733.50
#2018-08-30|2715.27
#2018-08-31|2718.96
#2018-09-03| .
#2018-09-04|2693.68
#2018-09-05|2721.80
#2018-09-06|2721.34
#2018-09-07|2726.02
#2018-09-10|2868.44
#2018-09-11|2799.67
#2018-09-12|2795.95
#2018-09-13|2750.45
#2018-09-14|2763.52
#2018-09-17|2683.72
#2018-09-18|2706.90
#2018-09-19|2695.84
#2018-09-20|2690.33
#2018-09-21|2631.32
#2018-09-24|2630.95
#2018-09-25|2632.22
#2018-09-26|2643.93
#2018-09-27|2616.44
#2018-09-28|2616.15
#2018-10-01|2622.34
#2018-10-02|2546.54
#2018-10-03|2592.06
#2018-10-04|2542.14
#2018-10-05|2436.58
#2018-10-08|2435.19
#2018-10-09|2429.17
#2018-10-10|2351.77
#2018-10-11|2300.75
#2018-10-12|2284.39
#2018-10-15|2293.68
#2018-10-16|2358.69
#2018-10-17|2326.53
#2018-10-18|2269.30
#2018-10-19|2268.67
#2018-10-22|2275.76
#2018-10-23|2238.60
#2018-10-24|2158.38
#2018-10-25|2209.17
#2018-10-26|2164.80
#2018-10-29|2160.17
#2018-10-30|2227.14
#2018-10-31|2265.50
#2018-11-01|2283.35
#2018-11-02|2283.43
#2018-11-05|2298.14
#2018-11-06|2319.79
#2018-11-07|2359.19
#2018-11-08|2355.38
#2018-11-09|2299.18
#2018-11-12|2276.29
#2018-11-13|2266.18
#2018-11-14|2272.40
#2018-11-15|2309.84
#2018-11-16|2289.96
#2018-11-19|2296.34
#2018-11-20|2211.86
#2018-11-21|2247.15
#2018-11-22| .
#2018-11-23|2241.25
#2018-11-26|2269.35
#2018-11-27|2211.55
#2018-11-28|2284.68
#2018-11-29|2228.15
#2018-11-30|2269.24
#2018-12-03|2234.19
#2018-12-04|2081.79
#2018-12-05| .
#2018-12-06|2105.60
#2018-12-07|2043.83
#2018-12-10|2047.84
#2018-12-11|2061.16
#2018-12-12|2056.29
#2018-12-13|2002.96
#2018-12-14|1945.59
#2018-12-17|1959.05
#2018-12-18|1970.31
#2018-12-19|1929.65
#2018-12-20|1902.84
#2018-12-21|1873.57
#2018-12-24|1856.82
#2018-12-25| .
#2018-12-26|1920.05
#2018-12-27|1935.94
#2018-12-28|1939.50
#2018-12-31|1936.65
#2019-01-01| .
#2019-01-02|1952.56
#2019-01-03|1910.55
#2019-01-04|1969.94
#2019-01-07|1992.65
#2019-01-08|2056.76
#2019-01-09|2099.33
#2019-01-10|2089.39
#2019-01-11|2103.05
#2019-01-14|2083.01
#2019-01-15|2067.33
#2019-01-16|2077.45
#2019-01-17|2138.34
#2019-01-18|2207.07
#2019-01-21| .
#2019-01-22|2175.62
#2019-01-23|2163.93
#2019-01-24|2163.16
#2019-01-25|2203.10
#2019-01-28|2207.66
#2019-01-29|2233.42
#2019-01-30|2265.58
#2019-01-31|2200.75
#2019-02-01|2211.69
#2019-02-04|2281.94
#2019-02-05|2309.75
#2019-02-06|2267.17
#2019-02-07|2286.84
#2019-02-08|2264.78
#2019-02-11|2278.19
#2019-02-12|2327.48
#2019-02-13|2354.86
#2019-02-14|2372.58
#2019-02-15|2357.88
#2019-02-18| .
#2019-02-19|2396.53
#2019-02-20|2406.63
#2019-02-21|2382.14
#2019-02-22|2367.39
#2019-02-25|2364.27
#2019-02-26|2333.93
#2019-02-27|2304.51
#2019-02-28|2271.93
#2019-03-01|2286.61
#2019-03-04|2233.63
#2019-03-05|2191.32
#2019-03-06|2172.58
#2019-03-07|2167.75
#2019-03-08|2175.07
#2019-03-11|2241.19
#2019-03-12|2223.70
#2019-03-13|2254.59
#2019-03-14|2237.22
#2019-03-15|2210.74
#2019-03-18|2224.43
#2019-03-19|2126.57
#2019-03-20|2095.45
#2019-03-21|2120.13
#2019-03-22|2061.87
#2019-03-25|2058.34
#2019-03-26|2113.62
#2019-03-27|2118.10
#2019-03-28|2149.66
#2019-03-29|2132.48
#2019-04-01|2191.18
#2019-04-02|2166.99
#2019-04-03|2174.73
#2019-04-04|2205.29
#2019-04-05|2221.28
#2019-04-08|2229.50
#2019-04-09|2200.93
#2019-04-10|2197.16
#2019-04-11|2236.93
#2019-04-12|2245.34
#2019-04-15|2210.86
#2019-04-16|2236.54
#2019-04-17|2263.06
#2019-04-18|2284.34
#2019-04-19| .
#2019-04-22|2290.84
#2019-04-23|2293.65
#2019-04-24|2338.64
#2019-04-25|2232.65
#2019-04-26|2266.37
#2019-04-29|2227.17
#2019-04-30|2181.67
#2019-05-01|2137.25
#2019-05-02|2163.09
#2019-05-03|2211.85
#2019-05-06|2218.06
#2019-05-07|2171.09
#2019-05-08|2124.26
#2019-05-09|2137.59
#2019-05-10|2121.82
#2019-05-13|2059.72
#2019-05-14|2102.09
#2019-05-15|2123.55
#2019-05-16|2146.04
#2019-05-17|2121.88
#2019-05-20|2127.86
#2019-05-21|2129.89
#2019-05-22|2088.02
#2019-05-23|2022.32
#2019-05-24|2017.84
#2019-05-27| .
#2019-05-28|1983.09
#2019-05-29|1937.09
#2019-05-30|1924.72
#2019-05-31|1891.06
#2019-06-03|1887.97
#2019-06-04|1956.69
#2019-06-05|1932.14
#2019-06-06|1909.13
#2019-06-07|1914.79
#2019-06-10|1958.66
#2019-06-11|1959.21
#2019-06-12|1982.41
#2019-06-13|2020.45
#2019-06-14|2008.60
#2019-06-17|1973.60
#2019-06-18|1983.09
#2019-06-19|1968.30
#2019-06-20|1989.47
#2019-06-21|1958.07
#2019-06-24|1905.56
#2019-06-25|1893.13
#2019-06-26|1931.50
#2019-06-27|1981.57
#2019-06-28|2023.31
#2019-07-01|2029.16
#2019-07-02|1998.05
#2019-07-03|2011.51
#2019-07-04| .
#2019-07-05|2012.70
#2019-07-08|1999.79
#2019-07-09|1984.00
#2019-07-10|1932.33
#2019-07-11|1931.73
#2019-07-12|2007.77
#2019-07-15|1997.44
#2019-07-16|2050.93
#2019-07-17|2012.81
#2019-07-18|2028.00
#2019-07-19|2075.11
#2019-07-22|2084.80
#2019-07-23|2096.56
#2019-07-24|2148.04
#2019-07-25|2103.36
#2019-07-26|2129.76
#2019-07-29|2128.50
#2019-07-30|2159.65
#2019-07-31|2195.66
#2019-08-01|2153.58
#2019-08-02|2164.85
#2019-08-05|2088.88
#2019-08-06|2127.17
#2019-08-07|2108.25
#2019-08-08|2184.99
#2019-08-09|2139.23
#2019-08-12|2101.82
#2019-08-13|2140.47
#2019-08-14|2087.55
#2019-08-15|2053.45
#2019-08-16|2121.66
#2019-08-19|2154.73
#2019-08-20|2152.66
#2019-08-21|2178.45
#2019-08-22|2146.67
#2019-08-23|2069.00
#2019-08-26|2087.30
#2019-08-27|2069.45
#2019-08-28|2116.78
#2019-08-29|2178.49
#2019-08-30|2211.49
#2019-09-02| .
#2019-09-03|2192.00
#2019-09-04|2258.13
#2019-09-05|2342.05
#2019-09-06|2316.38
#2019-09-09|2409.92
#2019-09-10|2452.55
#2019-09-11|2473.63
#2019-09-12|2478.69
#2019-09-13|2472.88
#2019-09-16|2457.24
#2019-09-17|2455.98
#2019-09-18|2438.10
#2019-09-19|2422.82
#2019-09-20|2412.72
#2019-09-23|2416.75
#2019-09-24|2385.92
#2019-09-25|2447.40
#2019-09-26|2440.98
#2019-09-27|2410.25
#2019-09-30|2410.90
#2019-10-01|2362.49
#2019-10-02|2344.06
#2019-10-03|2347.67
#2019-10-04|2341.27
#2019-10-07|2366.66
#2019-10-08|2328.89
#2019-10-09|2347.52
#2019-10-10|2367.47
#2019-10-11|2432.73
#2019-10-14|2423.31
#2019-10-15|2426.73
#2019-10-16|2466.70
#2019-10-17|2489.69
#2019-10-18|2497.00
#2019-10-21|2520.18
#2019-10-22|2533.99
#2019-10-23|2546.13
#2019-10-24|2537.72
#2019-10-25|2580.98
#2019-10-28|2587.26
#2019-10-29|2595.74
#2019-10-30|2468.98
#2019-10-31|2398.56
#2019-11-01|2465.13
#2019-11-04|2525.10
#2019-11-05|2531.43
#2019-11-06|2533.79
#2019-11-07|2544.90
#2019-11-08|2544.17
#2019-11-11|2544.69
#2019-11-12|2534.60
#2019-11-13|2506.80
#2019-11-14|2512.72
#2019-11-15|2494.67
#2019-11-18|2479.40
#2019-11-19|2467.04
#2019-11-20|2435.52
#2019-11-21|2421.38
#2019-11-22|2399.78
#2019-11-25|2432.48
#2019-11-26|2453.22
#2019-11-27|2440.63
#2019-11-28|2440.63
#2019-11-29|2432.06
#2019-12-02|2374.79
#2019-12-03|2313.05
#2019-12-04|2314.58
#2019-12-05|2337.30
#2019-12-06|2363.92
#2019-12-09|2397.23
#2019-12-10|2384.96
#2019-12-11|2407.07
#2019-12-12|2434.34
#2019-12-13|2393.59
#2019-12-16|2403.83
#2019-12-17|2402.32
#2019-12-18|2392.32
#2019-12-19|2374.38
#2019-12-20|2389.81
#2019-12-23|2361.82
#2019-12-24|2378.24
#2019-12-25| .
#2019-12-26|2382.06
#2019-12-27|2378.08
#2019-12-30|2363.50
#2019-12-31|2392.46
#2020-01-01| .
#2020-01-02|2401.83
#2020-01-03|2389.67
#2020-01-06|2361.89
#2020-01-07|2390.45
#2020-01-08|2359.25
#2020-01-09|2383.42
#2020-01-10|2406.18
#2020-01-13|2432.34
#2020-01-14|2467.64
#2020-01-15|2495.44
#2020-01-16|2511.42
#2020-01-17|2506.92
#2020-01-20| .
#2020-01-21|2462.83
#2020-01-22|2430.81
#2020-01-23|2426.35
#2020-01-24|2385.43
#2020-01-27|2341.30
#2020-01-28|2353.80
#2020-01-29|2366.32
#2020-01-30|2387.19
#2020-01-31|2283.62
#2020-02-03|2367.93
#2020-02-04|2363.13
#2020-02-05|2425.73
#2020-02-06|2467.24
#2020-02-07|2438.07
#2020-02-10|2417.40
#2020-02-11|2419.06
#2020-02-12|2443.47
#2020-02-13|2445.29
#2020-02-14|2405.67
#2020-02-17| .
#2020-02-18|2417.51
#2020-02-19|2448.72
#2020-02-20|2482.84
#2020-02-21|2488.74
#2020-02-24|2395.72
#2020-02-25|2288.12
#2020-02-26|2235.54
#2020-02-27|2161.03
#2020-02-28|2104.36
#2020-03-02|2121.75
#2020-03-03|2106.14
#2020-03-04|2143.37
#2020-03-05|2064.35
#2020-03-06|2043.73
#2020-03-09|1886.25
#2020-03-10|1970.62
#2020-03-11|1908.17
#2020-03-12|1780.79
#2020-03-13|1934.09
#2020-03-16|1771.72
#2020-03-17|2009.81
#2020-03-18|1997.40
#2020-03-19|1941.58
#2020-03-20|1854.91
#2020-03-23|1818.60
#2020-03-24|1946.38
#2020-03-25|1994.63
#2020-03-26|2021.29
#2020-03-27|1951.77
#2020-03-30|2033.55
#2020-03-31|2020.13
#2020-04-01|1885.18
#2020-04-02|1887.41
#2020-04-03|1868.19
#2020-04-06|2038.63
#2020-04-07|2074.95
#2020-04-08|2139.96
#2020-04-09|2210.63
#2020-04-10|2210.63
#2020-04-13|2092.01
#2020-04-14|2114.51
#2020-04-15|2065.19
#2020-04-16|2126.19
#2020-04-17|2192.18
#2020-04-20|2097.21
#2020-04-21|2056.05
#2020-04-22|2082.30
#2020-04-23|2137.60
#2020-04-24|2191.12
#2020-04-27|2309.13
#2020-04-28|2295.26
#2020-04-29|2412.01
#2020-04-30|2318.54
#2020-05-01|2343.32
#2020-05-04|2281.34
#2020-05-05|2372.42
#2020-05-06|2340.90
#2020-05-07|2337.24
#2020-05-08|2411.58
#2020-05-11|2449.80
#2020-05-12|2362.86
#2020-05-13|2304.67
#2020-05-14|2295.44
#2020-05-15|2321.94
#2020-05-18|2447.22
#2020-05-19|2418.23
#2020-05-20|2467.13
#2020-05-21|2463.10
#2020-05-22|2508.02
#2020-05-25|2508.02
#2020-05-26|2579.06
#2020-05-27|2645.32
#2020-05-28|2647.26
#2020-05-29|2659.35
#2020-06-01|2656.15
#2020-06-02|2639.45
#2020-06-03|2644.38
#2020-06-04|2636.78
#2020-06-05|2686.77
#2020-06-08|2665.09
#2020-06-09|2641.43
#2020-06-10|2675.55
#2020-06-11|2490.48
#2020-06-12|2491.64
#2020-06-15|2570.57
#2020-06-16|2617.42
#2020-06-17|2655.38
#2020-06-18|2658.85
#2020-06-19|2602.06
#2020-06-22|2607.86
#2020-06-23|2639.10
#2020-06-24|2591.81
#2020-06-25|2594.48
#2020-06-26|2585.67
#2020-06-29|2649.97
#2020-06-30|2704.52
#2020-07-01|2644.61
#2020-07-02|2679.90
#2020-07-03| .
#2020-07-06|2747.41
#2020-07-07|2813.88
#2020-07-08|2837.87
#2020-07-09|2819.01
#2020-07-10|2852.49
#2020-07-13|2779.15
#2020-07-14|2839.23
#2020-07-15|2889.00
#2020-07-16|2919.39
#2020-07-17|2994.18
#2020-07-20|2960.38
#2020-07-21|2971.54
#2020-07-22|2900.70
#2020-07-23|2896.87
#2020-07-24|2878.87
#2020-07-27|2912.97
#2020-07-28|2848.80
#2020-07-29|2860.81
#2020-07-30|2866.00
#2020-07-31|2849.71
#2020-08-03|2872.30
#2020-08-04|2893.17
#2020-08-05|2865.60
#2020-08-06|2853.28
#2020-08-07|2912.75
#2020-08-10|2994.99
#2020-08-11|3020.73
#2020-08-12|3086.90
#2020-08-13|3050.04
#2020-08-14|3048.00
#2020-08-17|3058.37
#2020-08-18|3045.10
#2020-08-19|3063.98
#2020-08-20|3067.08
#2020-08-21|3130.40
#2020-08-24|3108.42
#2020-08-25|3095.31
#2020-08-26|3127.96
#2020-08-27|3137.19
#2020-08-28|3125.68
#2020-08-31|3101.39
#2020-09-01|3174.76
#2020-09-02|3154.32
#2020-09-03|3071.28
#2020-09-04|3059.70
#2020-09-07| .
#2020-09-08|3050.38
#2020-09-09|3117.84
#2020-09-10|3062.99
#2020-09-11|3026.54
#2020-09-14|2971.99
#2020-09-15|3036.33
#2020-09-16|2982.20
#2020-09-17|2969.54
#2020-09-18|2883.99
#2020-09-21|2804.39
#2020-09-22|2797.45
#2020-09-23|2796.38
#2020-09-24|2821.23
#2020-09-25|2833.01
#2020-09-28|2904.65
#2020-09-29|2896.46
#2020-09-30|2860.26
#2020-10-01|2889.27
#2020-10-02|2935.58
#2020-10-05|2998.28
#2020-10-06|2998.66
#2020-10-07|3055.11
#2020-10-08|3116.28
#2020-10-09|3101.98
#2020-10-12|3115.39
#2020-10-13|3099.60
#2020-10-14|3112.14
#2020-10-15|3183.69
#2020-10-16|3074.58
#2020-10-19|2978.52
#2020-10-20|3003.24
#2020-10-21|3017.16
#2020-10-22|3046.74
#2020-10-23|3020.61
#2020-10-26|2987.21
#2020-10-27|2924.72
#2020-10-28|2869.90
#2020-10-29|2891.41
#2020-10-30|2907.33
#2020-11-02|2951.20
#2020-11-03|3080.04
#2020-11-04|3059.92
#2020-11-05|3136.51
#2020-11-06|3083.81
#2020-11-09|3181.42
#2020-11-10|3255.93
#2020-11-11|3204.15
#2020-11-12|3148.72
#2020-11-13|3226.58
#2020-11-16|3307.49
#2020-11-17|3319.02
#2020-11-18|3299.47
#2020-11-19|3308.33
#2020-11-20|3290.89
#2020-11-23|3256.13
#2020-11-24|3358.72
#2020-11-25|3302.96
#2020-11-26|3302.96
#2020-11-27|3300.83
#2020-11-30|3277.58
#2020-12-01|3316.33
#2020-12-02|3279.32
#2020-12-03|3286.20
#2020-12-04|3355.57
#2020-12-07|3365.39
#2020-12-08|3385.86
#2020-12-09|3350.63
#2020-12-10|3333.88
#2020-12-11|3356.98
#2020-12-14|3272.75
#2020-12-15|3319.27
#2020-12-16|3327.18
#2020-12-17|3350.38
#2020-12-18|3361.19
#2020-12-21|3340.22
#2020-12-22|3337.32
#2020-12-23|3327.71
#2020-12-24|3330.84
#2020-12-25|3330.84
#2020-12-28|3321.17
#2020-12-29|3306.78
#2020-12-30|3301.19
#2020-12-31|3300.36
#2021-01-01|3300.36
#2021-01-04|3274.75
#2021-01-05|3315.94
#2021-01-06|3453.59
#2021-01-07|3515.30
#2021-01-08|3507.34
#2021-01-11|3461.75
#2021-01-12|3512.31
#2021-01-13|3447.14
#2021-01-14|3520.63
#2021-01-15|3523.92
#2021-01-18|3523.92
#2021-01-19|3563.13
#2021-01-20|3621.45
#2021-01-21|3591.30
#2021-01-22|3574.67
#2021-01-25|3597.20
#2021-01-26|3474.49
#2021-01-27|3334.49
#2021-01-28|3320.12
#2021-01-29|3255.07
#2021-02-01|3340.16
#2021-02-02|3405.20
#2021-02-03|3331.82
#2021-02-04|3431.26
#2021-02-05|3453.42
#2021-02-08|3546.41
#2021-02-09|3661.82
#2021-02-10|3676.87
#2021-02-11|3645.01
#2021-02-12|3701.67
#2021-02-15|3701.67
#2021-02-16|3726.91
#2021-02-17|3670.35
#2021-02-18|3681.15
#2021-02-19|3749.99
#2021-02-22|3735.64
#2021-02-23|3685.15
#2021-02-24|3749.67
#2021-02-25|3710.19
#2021-02-26|3670.75
#2021-03-01|3809.53
#2021-03-02|3843.86
#2021-03-03|3968.89
#2021-03-04|3842.77
#2021-03-05|3867.18
#2021-03-08|3927.90
#2021-03-09|4021.83
#2021-03-10|4015.88
#2021-03-11|4043.21
#2021-03-12|4078.77
#2021-03-15|4102.66
#2021-03-16|4056.90
#2021-03-17|4082.82
#2021-03-18|4068.72
#2021-03-19|4013.85
#2021-03-22|3940.13
#2021-03-23|3809.81
#2021-03-24|3820.67
#2021-03-25|3885.97
#2021-03-26|4045.98
#2021-03-29|3989.54
#2021-03-30|4080.33
#2021-03-31|4051.00
#2021-04-01|4098.99
#2021-04-02|4098.99
#2021-04-05|4159.28
#2021-04-06|4104.53
#2021-04-07|4083.62
#2021-04-08|4106.48
#2021-04-09|4130.55
#2021-04-12|4161.63
#2021-04-13|4119.10
#2021-04-14|4102.39
#2021-04-15|4136.12
#2021-04-16|4110.49
#2021-04-19|4077.20
#2021-04-20|4014.92
#2021-04-21|3945.59
#2021-04-22|3932.82
#2021-04-23|3960.24
#2021-04-26|3886.86
#2021-04-27|3911.24
#2021-04-28|3914.47
#2021-04-29|4006.60
#2021-04-30|3988.63
#2021-05-03|4131.97
#2021-05-04|4211.76
#2021-05-05|4275.83
#2021-05-06|4224.06
#2021-05-07|4318.67
#2021-05-10|4280.74
#2021-05-11|4188.60
#2021-05-12|4052.51
#2021-05-13|4152.60
#2021-05-14|4203.18
#2021-05-17|4186.56
#2021-05-18|4134.53
#2021-05-19|4092.99
#2021-05-20|4060.79
#2021-05-21|4089.76
#2021-05-24|4090.61
#2021-05-25|4009.11
#2021-05-26|4063.60
#2021-05-27|4107.32
#2021-05-28|4104.19
#2021-05-31|4104.19
#2021-06-01|4157.95
#2021-06-02|4055.28
#2021-06-03|4043.25
#2021-06-04|3936.41
#2021-06-07|3883.76
#2021-06-08|3925.43
#2021-06-09|3873.08
#2021-06-10|3788.69
#2021-06-11|3809.10
#2021-06-14|3793.77
#2021-06-15|3830.52
#2021-06-16|3795.72
#2021-06-17|3659.34
#2021-06-18|3573.08
#2021-06-21|3664.99
#2021-06-22|3708.82
#2021-06-23|3698.85
#2021-06-24|3726.25
#2021-06-25|3712.25
#2021-06-28|3667.41
#2021-06-29|3681.84
#2021-06-30|3678.04
#2021-07-01|3744.05
#2021-07-02|3699.71
#2021-07-05|3699.71
#2021-07-06|3642.39
#2021-07-07|3684.29
#2021-07-08|3623.29
#2021-07-09|3694.56
#2021-07-12|3693.31
#2021-07-13|3679.57
#2021-07-14|3726.43
#2021-07-15|3718.47
#2021-07-16|3594.81
#2021-07-19|3496.55
#2021-07-20|3588.17
#2021-07-21|3598.89
#2021-07-22|3553.41
#2021-07-23|3610.26
#2021-07-26|3604.18
#2021-07-27|3584.59
#2021-07-28|3575.75
#2021-07-29|3700.50
#2021-07-30|3692.07
#2021-08-02|3653.90
#2021-08-03|3755.15
#2021-08-04|3690.93
#2021-08-05|3710.58
#2021-08-06|3768.69
#2021-08-09|3724.30
#2021-08-10|3756.21
#2021-08-11|3842.23
#2021-08-12|3848.85
#2021-08-13|3851.44
#2021-08-16|3851.04
#2021-08-17|3816.63
#2021-08-18|3774.01
#2021-08-19|3717.22
#2021-08-20|3791.33
#2021-08-23|3836.38
#2021-08-24|3836.32
#2021-08-25|3825.99
#2021-08-26|3791.68
#2021-08-27|3899.65
#2021-08-30|3946.78
#2021-08-31|3858.43
#2021-09-01|3905.76
#2021-09-02|3955.24
#2021-09-03|3925.89
#2021-09-06|3925.89
#2021-09-07|3904.58
#2021-09-08|3859.32
#2021-09-09|3795.15
#2021-09-10|3787.32
#2021-09-13|3811.58
#2021-09-14|3733.42
#2021-09-15|3829.80
#2021-09-16|3820.77
#2021-09-17|3812.05
#2021-09-20|3807.50
#2021-09-21|3898.99
#2021-09-22|3880.52
#2021-09-23|3897.85
#2021-09-24|3918.24
#2021-09-27|3998.35
#2021-09-28|3951.82
#2021-09-29|3913.94
#2021-09-30|3886.45
#2021-10-01|3907.34
#2021-10-04|3910.86
#2021-10-05|3987.17
#2021-10-06|4014.40
#2021-10-07|4006.79
#2021-10-08|3955.09
#2021-10-11|3943.81
#2021-10-12|3941.26
#2021-10-13|3892.92
#2021-10-14|3984.78
#2021-10-15|4059.42
#2021-10-18|4094.83
#2021-10-19|4108.64
#2021-10-20|4172.48
#2021-10-21|4215.13
#2021-10-22|4205.32
#2021-10-25|4245.42
#2021-10-26|4251.42
#2021-10-27|4194.82
#2021-10-28|4346.43
#2021-10-29|4273.60
#2021-11-01|4415.61
#2021-11-02|4499.06
#2021-11-03|4579.77
#2021-11-04|4631.18
#2021-11-05|4569.88
#2021-11-08|4617.36
#2021-11-09|4634.93
#2021-11-10|4586.20
#2021-11-11|4682.08
#2021-11-12|4709.40
#2021-11-15|4708.63
#2021-11-16|4772.16
#2021-11-17|4741.27
#2021-11-18|4632.63
#2021-11-19|4622.10
#2021-11-22|4653.41
#2021-11-23|4698.65
#2021-11-24|4677.68
#2021-11-25|4677.68
#2021-11-26|4536.05
#2021-11-29|4527.96
#2021-11-30|4413.29
#2021-12-01|4325.96
#2021-12-02|4444.16
#2021-12-03|4469.83
#2021-12-06|4498.30
#2021-12-07|4609.05
#2021-12-08|4592.88
#2021-12-09|4611.80
#2021-12-10|4660.03
#2021-12-13|4640.09
#2021-12-14|4592.92
#2021-12-15|4636.26
#2021-12-16|4539.78
#2021-12-17|4510.18
#2021-12-20|4457.17
#2021-12-21|4538.02
#2021-12-22|4556.49
#2021-12-23|4659.12
#2021-12-24|4659.12
#2021-12-27|4860.50
#2021-12-28|4844.24
#2021-12-29|4903.29
#2021-12-30|4830.26
#2021-12-31|4867.86
#2022-01-03|4779.19
#2022-01-04|4913.38
#2022-01-05|4677.31
#2022-01-06|4586.23
#2022-01-07|4520.86
#2022-01-10|4483.08
#2022-01-11|4459.52
#2022-01-12|4449.83
#2022-01-13|4452.50
#2022-01-14|4443.09
#2022-01-17|4443.09
#2022-01-18|4461.72
#2022-01-19|4393.79
#2022-01-20|4318.06
#2022-01-21|4252.25
#2022-01-24|4414.51
#2022-01-25|4273.00
#2022-01-26|4207.22
#2022-01-27|4115.88
#2022-01-28|4178.77
#2022-01-31|4293.79
#2022-02-01|4400.17
#2022-02-02|4427.50
#2022-02-03|4365.67
#2022-02-04|4256.66
#2022-02-07|4213.39
#2022-02-08|4275.50
#2022-02-09|4373.46
#2022-02-10|4219.38
#2022-02-11|4187.30
#2022-02-14|4202.53
#2022-02-15|4246.88
#2022-02-16|4245.68
#2022-02-17|4189.70
#2022-02-18|4211.37
#2022-02-21|4211.37
#2022-02-22|4119.90
#2022-02-23|4095.61
#2022-02-24|4171.99
#2022-02-25|4258.28
#2022-02-28|4298.33
#2022-03-01|4250.26
#2022-03-02|4373.75
#2022-03-03|4372.52
#2022-03-04|4300.93
#2022-03-07|4080.22
#2022-03-08|4080.14
#2022-03-09|4206.87
#2022-03-10|4178.81
#2022-03-11|4149.27
#2022-03-14|4136.41
#2022-03-15|4176.01
#2022-03-16|4359.06
#2022-03-17|4367.01
#2022-03-18|4406.26
#2022-03-21|4336.62
#2022-03-22|4356.02
#2022-03-23|4215.81
#2022-03-24|4228.01
#2022-03-25|4177.09
#2022-03-28|4195.71
#2022-03-29|4248.61
#2022-03-30|4140.23
#2022-03-31|4016.36
#2022-04-01|3752.85
#2022-04-04|3730.24
#2022-04-05|3593.27
#2022-04-06|3528.40
#2022-04-07|3528.59
#2022-04-08|3460.24
#2022-04-11|3455.95
#2022-04-12|3455.04
#2022-04-13|3554.01
#2022-04-14|3510.55
#2022-04-15|3510.55
#2022-04-18|3513.54
#2022-04-19|3627.98
#2022-04-20|3701.74
#2022-04-21|3710.54
#2022-04-22|3665.91
#2022-04-25|3743.63
#2022-04-26|3646.72
#2022-04-27|3617.82
#2022-04-28|3817.21
#2022-04-29|3756.42
#2022-05-02|3844.30
#2022-05-03|3863.24
#2022-05-04|4035.78
#2022-05-05|3954.62
#2022-05-06|3949.12
#2022-05-09|3892.94
#2022-05-10|3881.18
#2022-05-11|3780.59
#2022-05-12|3805.24
#2022-05-13|3828.48
#2022-05-16|3728.35
#2022-05-17|3886.75
#2022-05-18|3527.61
#2022-05-19|3526.86
#2022-05-20|3603.11
#2022-05-23|3637.97
#2022-05-24|3623.67
#2022-05-25|3703.86
#2022-05-26|3760.30
#2022-05-27|3801.01
#2022-05-30|3801.01
#2022-05-31|3782.30
#2022-06-01|3798.69
#2022-06-02|3907.32
#2022-06-03|3923.57
#2022-06-06|4003.81
#2022-06-07|3924.34
#2022-06-08|3796.79
#2022-06-09|3790.97
#2022-06-10|3706.20
#2022-06-13|3615.18
#2022-06-14|3645.81
#2022-06-15|3686.84
#2022-06-16|3507.24
#2022-06-17|3447.37
#2022-06-20|3447.37
#2022-06-21|3494.80
#2022-06-22|3436.02
#2022-06-23|3476.30
#2022-06-24|3677.55
#2022-06-27|3708.10
#2022-06-28|3615.56
#2022-06-29|3611.17
#2022-06-30|3646.02
#2022-07-01|3667.50
#2022-07-04|3667.50
#2022-07-05|3686.15
#2022-07-06|3680.16
#2022-07-07|3751.39
#2022-07-08|3744.17
#2022-07-11|3716.94
#2022-07-12|3730.41
#2022-07-13|3658.28
#2022-07-14|3645.36
#2022-07-15|3708.41
#2022-07-18|3733.08
#2022-07-19|3977.82
#2022-07-20|4001.41
#2022-07-21|4021.87
#2022-07-22|3989.62
#2022-07-25|3976.92
#2022-07-26|4004.03
#2022-07-27|4062.18
#2022-07-28|4263.39
#2022-07-29|4331.32
#2022-08-01|4297.24
#2022-08-02|4198.14
#2022-08-03|4228.62
#2022-08-04|4266.68
#2022-08-05|4318.28
#2022-08-08|4320.67
#2022-08-09|4247.97
#2022-08-10|4373.91
#2022-08-11|4429.73
#2022-08-12|4446.17
#2022-08-15|4431.89
#2022-08-16|4495.32
#2022-08-17|4365.41
#2022-08-18|4418.59
#2022-08-19|4376.22
#2022-08-22|4311.22
#2022-08-23|4319.53
#2022-08-24|4293.91
#2022-08-25|4356.67
#2022-08-26|4213.94
#2022-08-29|4119.97
#2022-08-30|4087.92
#2022-08-31|3973.51
#2022-09-01|3968.96
#2022-09-02|3920.13
#2022-09-05|3920.13
#2022-09-06|3890.69
#2022-09-07|3907.83
#2022-09-08|3844.33
#2022-09-09|3937.77
#2022-09-12|4030.97
#2022-09-13|3909.10
#2022-09-14|3942.49
#2022-09-15|3874.38
#2022-09-16|3724.25
#2022-09-19|3817.91
#2022-09-20|3750.71
#2022-09-21|3758.39
#2022-09-22|3712.48
#2022-09-23|3660.40
#2022-09-26|3680.62
#2022-09-27|3718.64
#2022-09-28|3824.57
#2022-09-29|3772.53
#2022-09-30|3683.83
#2022-10-03|3824.31
#2022-10-04|3946.62
#2022-10-05|3901.01
#2022-10-06|3902.11
#2022-10-07|3790.15
#2022-10-10|3853.23
#2022-10-11|3836.99
#2022-10-12|3887.31
#2022-10-13|3929.24
#2022-10-14|3840.83
#2022-10-17|3919.90
#2022-10-18|3916.87
#2022-10-19|3845.15
#2022-10-20|3706.82
#2022-10-21|3757.90
#2022-10-24|3861.61
#2022-10-25|3884.79
#2022-10-26|3932.81
#2022-10-27|3873.42
#2022-10-28|3922.10
#2022-10-31|3981.27
#2022-11-01|4028.85
#2022-11-02|3853.14
#2022-11-03|3781.10
#2022-11-04|3859.78
#2022-11-07|3966.35
#2022-11-08|3962.34
#2022-11-09|3852.79
#2022-11-10|4149.38
#2022-11-11|4221.93
#2022-11-14|4238.13
#2022-11-15|4339.62
#2022-11-16|4217.39
#2022-11-17|4203.71
#2022-11-18|4265.51
#2022-11-21|4238.71
#2022-11-22|4230.69
#2022-11-23|4258.22
#2022-11-24|4258.22
#2022-11-25|4263.98
#2022-11-28|4207.63
#2022-11-29|4234.21
#2022-11-30|4318.10
#2022-12-01|4303.70
#2022-12-02|4305.29
#2022-12-05|4186.35
#2022-12-06|4177.15
#2022-12-07|4162.79
#2022-12-08|4132.15
#2022-12-09|4120.90
#2022-12-12|4212.94
#2022-12-13|4211.58
#2022-12-14|4258.41
#2022-12-15|4112.19
#2022-12-16|4062.95
#2022-12-19|4005.72
#2022-12-20|3910.26
#2022-12-21|4001.07
#2022-12-22|3973.09
#2022-12-23|3999.41
#2022-12-26|3999.41
#2022-12-27|3992.91
#2022-12-28|3918.55
#2022-12-29|3971.82
#2022-12-30|3925.33
#2023-01-02|3925.33
#2023-01-03|3933.72
#2023-01-04|3952.11
#2023-01-05|3921.98
#2023-01-06|4079.20
#2023-01-09|4098.77
#2023-01-10|4098.90
#2023-01-11|4108.63
#2023-01-12|4122.89
#2023-01-13|4100.46
#2023-01-16|4100.46
#2023-01-17|4096.98
#2023-01-18|4130.53
#2023-01-19|4094.43
#2023-01-20|4166.03
#2023-01-23|4261.99
#2023-01-24|4278.11
#2023-01-25|4322.18
#2023-01-26|4266.24
#2023-01-27|4370.17
#2023-01-30|4262.27
#2023-01-31|4391.84
#2023-02-01|4548.65
#2023-02-02|4707.95
#2023-02-03|4620.33
#2023-02-06|4625.64
#2023-02-07|4853.11
#2023-02-08|4796.78
#2023-02-09|4555.05
#2023-02-10|4518.94
#2023-02-13|4537.23
#2023-02-14|4596.91
#2023-02-15|4593.81
#2023-02-16|4575.04
#2023-02-17|4634.74
#2023-02-20|4634.74
#2023-02-21|4497.88
#2023-02-22|4496.62
#2023-02-23|4545.01
#2023-02-24|4528.94
#2023-02-27|4520.43
#2023-02-28|4474.31
#2023-03-01|4503.22
#2023-03-02|4605.85
#2023-03-03|4659.98
#2023-03-06|4583.55
#2023-03-07|4574.12
#2023-03-08|4603.60
#2023-03-09|4555.47
#2023-03-10|4449.61
#2023-03-13|4334.84
#2023-03-14|4316.14
#2023-03-15|4284.90
#2023-03-16|4365.81
#2023-03-17|4209.79
#2023-03-20|4186.14
#2023-03-21|4275.48
#2023-03-22|4223.96
#2023-03-23|4162.24
#2023-03-24|4182.05
#2023-03-27|4251.56
#2023-03-28|4276.06
#2023-03-29|4285.78
#2023-03-30|4286.95
#2023-03-31|4397.78
#2023-04-03|4344.47
#2023-04-04|4242.00
#2023-04-05|4230.46
#2023-04-06|4230.53
#2023-04-07|4230.53
#2023-04-10|4371.11
#2023-04-11|4421.51
#2023-04-12|4418.72
#2023-04-13|4386.62
#2023-04-14|4435.04
#2023-04-17|4402.29
#2023-04-18|4414.73
#2023-04-19|4454.32
#2023-04-20|4492.08
#2023-04-21|4465.84
#2023-04-24|4472.56
#2023-04-25|4356.92
#2023-04-26|4166.79
#2023-04-27|4238.52
#2023-04-28|4328.01
#2023-05-01|4367.74
#2023-05-02|4263.23
#2023-05-03|4273.40
#2023-05-04|4175.81
#2023-05-05|4231.93
#2023-05-08|4210.76
#2023-05-09|4148.29
#2023-05-10|4150.82
#2023-05-11|4147.68
#2023-05-12|4167.63
#2023-05-15|4157.03
#2023-05-16|4088.08
#2023-05-17|4160.92
#2023-05-18|4190.06
#2023-05-19|4180.75
#2023-05-22|4194.74
#2023-05-23|4206.06
#2023-05-24|4114.50
#2023-05-25|4198.05
#2023-05-26|4209.43
#2023-05-29|4209.43
#2023-05-30|4233.26
#2023-05-31|4131.86
#2023-06-01|4176.77
#2023-06-02|4289.66
#2023-06-05|4158.05
#2023-06-06|4253.74
#2023-06-07|4372.05
#2023-06-08|4350.52
#2023-06-09|4257.36
#2023-06-12|4261.16
#2023-06-13|4278.94
#2023-06-14|4338.04
#2023-06-15|4350.13
#2023-06-16|4337.35
#2023-06-19|4337.35
#2023-06-20|4248.92
#2023-06-21|4272.51
#2023-06-22|4266.09
#2023-06-23|4210.67
#2023-06-26|4261.30
#2023-06-27|4391.63
#2023-06-28|4432.00
#2023-06-29|4504.45
#2023-06-30|4460.28
#2023-07-03|4478.47
#2023-07-04|4478.47
#2023-07-05|4364.17
#2023-07-06|4343.90
#2023-07-07|4403.92
#2023-07-10|4430.24
#2023-07-11|4467.29
#2023-07-12|4445.06
#2023-07-13|4420.28
#2023-07-14|4399.31
#2023-07-17|4380.81
#2023-07-18|4515.69
#2023-07-19|4714.08
#2023-07-20|4710.28
#2023-07-21|4709.81
#2023-07-24|4763.68
#2023-07-25|4764.67
#2023-07-26|4904.52
#2023-07-27|4867.57
#2023-07-28|4950.18
#2023-07-31|4923.98
#2023-08-01|4941.92
#2023-08-02|4920.06
#2023-08-03|4900.89
#2023-08-04|4827.59
#2023-08-07|4785.05
#2023-08-08|4747.75
#2023-08-09|4721.53
#2023-08-10|4642.66
#2023-08-11|4395.05
#2023-08-14|4298.47
#2023-08-15|4171.12
#2023-08-16|4084.84
#2023-08-17|4036.07
#2023-08-18|4092.26
#2023-08-21|4104.37
#2023-08-22|4029.64
#2023-08-23|4054.56
#2023-08-24|4077.92
#2023-08-25|4084.62
#2023-08-28|4089.07
#2023-08-29|4159.49
#2023-08-30|4154.29
#2023-08-31|4083.50
#2023-09-01|4149.38
#2023-09-04|4149.38
#2023-09-05|4024.91
#2023-09-06|3998.50
#2023-09-07|3957.59
#2023-09-08|3907.15
#2023-09-11|3907.76
#2023-09-12|3899.72
#2023-09-13|3965.29
#2023-09-14|4002.46
#2023-09-15|3980.05
#2023-09-18|3990.94
#2023-09-19|3937.87
#2023-09-20|3909.54
#2023-09-21|3887.15
#2023-09-22|3858.67
#2023-09-25|3898.25
#2023-09-26|3834.74
#2023-09-27|3830.88
#2023-09-28|3886.81
#2023-09-29|3892.40
#2023-10-02|3842.22
#2023-10-03|3822.75
#2023-10-04|3827.06
#2023-10-05|3820.31
#2023-10-06|3851.70
#2023-10-09|3909.26
#2023-10-10|3944.88
#2023-10-11|3940.50
#2023-10-12|3883.88
#2023-10-13|3827.92
#2023-10-16|3934.43
#2023-10-17|4010.81
#2023-10-18|3842.65
#2023-10-19|3738.81
#2023-10-20|3796.13
#2023-10-23|3742.84
#2023-10-24|3721.40
#2023-10-25|3662.19
#2023-10-26|3605.96
#2023-10-27|3662.80
#2023-10-30|3768.56
#2023-10-31|3676.81
#2023-11-01|3704.48
#2023-11-02|3704.26
#2023-11-03|3781.70
#2023-11-06|3773.39
#2023-11-07|3748.95
#2023-11-08|3708.89
#2023-11-09|3665.62
#2023-11-10|3716.02
#2023-11-13|3724.86
#2023-11-14|3859.81
#2023-11-15|3923.47
#2023-11-16|3847.41
#2023-11-17|3850.77
#2023-11-20|3854.93
#2023-11-21|3866.18
#2023-11-22|3882.71
#2023-11-23|3882.71
#2023-11-24|3902.53
#2023-11-27|3875.75
#2023-11-28|3853.30
#2023-11-29|3843.78
#2023-11-30|3874.05
#2023-12-01|4002.03
#2023-12-04|4033.98
#2023-12-05|3880.98
#2023-12-06|3826.35
#2023-12-07|3839.80
#2023-12-08|3823.30
#2023-12-11|3853.79
#2023-12-12|3848.07
#2023-12-13|3871.81
#2023-12-14|3978.46
#2023-12-15|3971.17
#2023-12-18|3929.76
#2023-12-19|4017.42
#2023-12-20|4000.69
#2023-12-21|4083.66
#2023-12-22|4153.20
#2023-12-25|4153.20
#2023-12-26|4192.48
#2023-12-27|4175.21
#2023-12-28|4175.53
#2023-12-29|4122.86
#2024-01-01|4122.86
#2024-01-02|4089.05
#2024-01-03|3987.20
#2024-01-04|3990.77
#2024-01-05|3979.55
#2024-01-08|4070.36
#2024-01-09|4006.04
#2024-01-10|3980.28
#2024-01-11|3942.09
#2024-01-12|3929.98
#2024-01-15|3929.98
#2024-01-16|3869.85
#2024-01-17|3841.50
#2024-01-18|3876.47
#2024-01-19|3893.38
#2024-01-22|4037.32
#2024-01-23|3963.79
#2024-01-24|3924.57
#2024-01-25|3928.29
#2024-01-26|3891.54
#2024-01-29|3910.16
#2024-01-30|3877.00
#2024-01-31|3801.59
#2024-02-01|3805.67
#2024-02-02|3889.02
#2024-02-05|3849.18
#2024-02-06|3974.87
#2024-02-07|4038.26
#2024-02-08|4011.85
#2024-02-09|4051.95
#2024-02-12|4110.83
#2024-02-13|3975.63
#2024-02-14|4016.29
#2024-02-15|4019.68
#2024-02-16|3957.36
#2024-02-19|3957.36
#2024-02-20|3934.39
#2024-02-21|3937.29
#2024-02-22|3958.43
#2024-02-23|3969.37
#2024-02-26|3941.82
#2024-02-27|3983.14
#2024-02-28|3898.06
#2024-02-29|3927.98
#2024-03-01|3824.54
#2024-03-04|3789.84
#2024-03-05|3727.75
#2024-03-06|3729.46
#2024-03-07|3858.66
#2024-03-08|3763.70
#2024-03-11|3760.04
#2024-03-12|3737.75
#2024-03-13|3729.67
#2024-03-14|3619.06
#2024-03-15|3613.46
#2024-03-18|3521.58
#2024-03-19|3546.18
#2024-03-20|3632.54
#2024-03-21|3723.91
#2024-03-22|3685.34
#2024-03-25|3673.48
#2024-03-26|3680.67
#2024-03-27|3725.57
#2024-03-28|3806.82
#2024-03-29|3806.82
#2024-04-01|3745.13
#2024-04-02|3681.89
#2024-04-03|3739.47
#2024-04-04|3720.89
#2024-04-05|3778.17
#2024-04-08|3807.70
#2024-04-09|3826.12
#2024-04-10|3702.57
#2024-04-11|3730.42
#2024-04-12|3669.60
#2024-04-15|3651.27
#2024-04-16|3638.36
#2024-04-17|3473.54
#2024-04-18|3433.79
#2024-04-19|3510.99
#2024-04-22|3490.46
#2024-04-23|3576.49
#2024-04-24|3481.07
#2024-04-25|3492.19
#2024-04-26|3431.58
#2024-04-29|3435.18
#2024-04-30|3247.71
#2024-05-01|3256.72
#2024-05-02|3326.85
#2024-05-03|3382.18
#2024-05-06|3434.14
#2024-05-07|3414.32
#2024-05-08|3423.37
#2024-05-09|3409.45
#2024-05-10|3418.59
#2024-05-13|3431.67
#2024-05-14|3436.02
#2024-05-15|3417.95
#2024-05-16|3422.78
#2024-05-17|3370.17
#2024-05-20|3347.63
#2024-05-21|3253.92
#2024-05-22|3277.17
#2024-05-23|3260.16
#2024-05-24|3278.84
#2024-05-27|3278.84
#2024-05-28|3259.54
#2024-05-29|3190.93
#2024-05-30|3243.53
#2024-05-31|3309.60
#2024-06-03|3289.59
#2024-06-04|3273.48
#2024-06-05|3308.55
#2024-06-06|3283.96
#2024-06-07|3337.01
#2024-06-10|3400.71
#2024-06-11|3376.32
#2024-06-12|3376.23
#2024-06-13|3314.48
#2024-06-14|3270.92
#2024-06-17|3296.23
#2024-06-18|3272.84
#2024-06-19|3272.84
#2024-06-20|3296.35
#2024-06-21|3307.20
#2024-06-24|3305.72
#2024-06-25|3315.04
#2024-06-26|3345.75
#2024-06-27|3348.56
#2024-06-28|3385.51
#2024-07-01|3350.86
#2024-07-02|3382.07
#2024-07-03|3386.68
#2024-07-04|3386.68
#2024-07-05|3342.58
#2024-07-08|3334.04
#2024-07-09|3232.85
#2024-07-10|3284.74
#2024-07-11|3405.84
#2024-07-12|3471.49
#2024-07-15|3547.69
#2024-07-16|3676.69
#2024-07-17|3639.16
#2024-07-18|3548.69
#2024-07-19|3569.57
#2024-07-22|3558.06
#2024-07-23|3557.87
#2024-07-24|3559.02
#2024-07-25|3758.12
#2024-07-26|3730.21
#2024-07-29|3714.58
#2024-07-30|3804.26
#2024-07-31|3790.50
#2024-08-01|3726.91
#2024-08-02|3513.88
#2024-08-05|3465.32
#2024-08-06|3524.03
#2024-08-07|3456.39
#2024-08-08|3521.03
#2024-08-09|3444.74
#2024-08-12|3417.30
#2024-08-13|3487.70
#2024-08-14|3446.82
#2024-08-15|3531.27
#2024-08-16|3547.72
#2024-08-19|3577.40
#2024-08-20|3523.54
#2024-08-21|3560.63
#2024-08-22|3531.14
#2024-08-23|3626.25
#2024-08-26|3581.41
#2024-08-27|3522.10
#2024-08-28|3551.74
#2024-08-29|3535.16
#2024-08-30|3556.04
#2024-09-02|3556.04
#2024-09-03|3550.32
#2024-09-04|3534.64
#2024-09-05|3459.99
#2024-09-06|3431.34
#2024-09-09|3450.86
#2024-09-10|3454.85
#2024-09-11|3440.33
#2024-09-12|3479.45
#2024-09-13|3574.19
#2024-09-16|3609.31
#2024-09-17|3640.03
#2024-09-18|3668.15
#2024-09-19|3752.14
#2024-09-20|3633.05
#2024-09-23|3650.98
#2024-09-24|3689.77
#2024-09-25|3636.16
#2024-09-26|3606.38
#2024-09-27|3658.95
#2024-09-30|3659.46
#2024-10-01|3556.80
#2024-10-02|3508.23
#2024-10-03|3471.92
#2024-10-04|3464.92
#2024-10-07|3507.72
#2024-10-08|3532.80
#2024-10-09|3487.70
#2024-10-10|3456.44
#2024-10-11|3556.93
#2024-10-14|3544.36
#2024-10-15|3526.70
#2024-10-16|3634.24
#2024-10-17|3572.38
#2024-10-18|3538.20
#2024-10-21|3468.07
#2024-10-22|3481.14
#2024-10-23|3439.36
#2024-10-24|3438.84
#2024-10-25|3463.30
#2024-10-28|3514.98
#2024-10-29|3496.44
#2024-10-30|3498.97
#2024-10-31|3441.19
#2024-11-01|3432.35
#2024-11-04|3437.56
#2024-11-05|3535.59
#2024-11-06|3869.38
#2024-11-07|3772.62
#2024-11-08|3845.01
#2024-11-11|3936.34
#2024-11-12|3884.87
#2024-11-13|3822.88
#2024-11-14|3763.16
#2024-11-15|3691.80
#2024-11-18|3693.98
#2024-11-19|3692.99
#2024-11-20|3677.16
#2024-11-21|3720.76
#2024-11-22|3765.16
#2024-11-25|3814.56
#2024-11-26|3873.20
#2024-11-27|3852.17
#2024-11-28|3852.17
#2024-11-29|3912.30
#2024-12-02|3863.18
#2024-12-03|3759.59
#2024-12-04|3745.99
#2024-12-05|3702.30
#2024-12-06|3693.83
#2024-12-09|3731.42
#2024-12-10|3743.52
#2024-12-11|3762.57
#2024-12-12|3744.54
#2024-12-13|3676.07
#2024-12-16|3657.38
#2024-12-17|3599.12
#2024-12-18|3477.18
#2024-12-19|3419.82
#2024-12-20|3345.43
#2024-12-23|3335.24
#2024-12-24|3364.71
#2024-12-25|3364.71
#2024-12-26|3399.33
#2024-12-27|3376.36
#2024-12-30|3375.44
#2024-12-31|3378.59
#2025-01-01|3378.59
#2025-01-02|3336.98
#2025-01-03|3438.96
#2025-01-06|3433.08
#2025-01-07|3380.40
#2025-01-08|3370.69
#2025-01-09|3370.69
#2025-01-10|3305.51
#2025-01-13|3396.46
#2025-01-14|3452.70
#2025-01-15|3523.83
#2025-01-16|3566.65
#2025-01-17|3498.11
#2025-01-20|3498.11
#2025-01-21|3529.53
#2025-01-22|3526.54
#2025-01-23|3546.30
#2025-01-24|3497.87
#2025-01-27|3576.99
#2025-01-28|3507.70
#2025-01-29|3462.12
#2025-01-30|3455.13
#2025-01-31|3427.61
#2025-02-03|3315.65
#2025-02-04|3374.79
#2025-02-05|3386.77
#2025-02-06|3361.08
#2025-02-07|3272.57
#2025-02-10|3294.00
#2025-02-11|3329.89
#2025-02-12|3269.84
#2025-02-13|3272.90
#2025-02-14|3293.63
#2025-02-17|3293.63
#2025-02-18|3316.25
#2025-02-19|3224.59
#2025-02-20|3185.82
#2025-02-21|3122.09
#2025-02-24|3074.79
#2025-02-25|3049.73
#2025-02-26|2999.56
#2025-02-27|2940.08
#2025-02-28|2965.17
#2025-03-03|2898.09
#2025-03-04|2840.06
#2025-03-05|2852.94
#2025-03-06|2883.69
#2025-03-07|2880.81
#2025-03-10|2831.59
#2025-03-11|2749.18
#2025-03-12|2713.35
#2025-03-13|2689.93
#2025-03-14|2726.15
#2025-03-17|2770.42
#2025-03-18|2731.61
#2025-03-19|2701.33
#2025-03-20|2698.46
#2025-03-21|2698.11
#2025-03-24|2745.72
#2025-03-25|2717.14
#2025-03-26|2732.46
#2025-03-27|2716.82
#2025-03-28|2662.54
#2025-03-31|2675.70
#2025-04-01|2673.20
#2025-04-02|2732.99
#2025-04-03|2472.42
#2025-04-04|2446.21
#2025-04-07|2391.82
#2025-04-08|2341.04
#2025-04-09|2571.88
#2025-04-10|2486.60
#2025-04-11|2482.95
#2025-04-14|2511.02
#2025-04-15|2450.96
#2025-04-16|2389.24
#2025-04-17|2467.57
#2025-04-18|2467.57
#2025-04-21|2429.42
#2025-04-22|2469.30
#2025-04-23|2478.26
#2025-04-24|2538.04
#2025-04-25|2419.24
#2025-04-28|2425.75
#2025-04-29|2400.44
#2025-04-30|2355.56
#2025-05-01|2351.34
#2025-05-02|2453.17
#2025-05-05|2429.47
#2025-05-06|2368.11
#2025-05-07|2382.83
#2025-05-08|2468.54
#2025-05-09|2449.29
#2025-05-12|2646.74
#2025-05-13|2608.55
#2025-05-14|2624.74
#2025-05-15|2628.74
#2025-05-16|2628.84
#2025-05-19|2614.89
#2025-05-20|2585.34
#2025-05-21|2495.76
#2025-05-22|2486.24
#2025-05-23|2453.18
#2025-05-26|2453.18
#2025-05-27|2512.99
#2025-05-28|2487.77
#2025-05-29|2505.45
#2025-05-30|2478.92
#2025-06-02|2474.95
#2025-06-03|2544.34
#2025-06-04|2543.95
#2025-06-05|2531.44
#2025-06-06|2534.84
#2025-06-09|2571.46
#2025-06-10|2641.61
#2025-06-11|2583.85
#2025-06-12|2605.79
#2025-06-13|2560.38
#2025-06-16|2611.51
#2025-06-17|2563.62
#2025-06-18|2568.36
#2025-06-19|2568.36
#2025-06-20|2553.67
#2025-06-23|2607.48
#2025-06-24|2623.58
#2025-06-25|2597.08
#2025-06-26|2615.07
#2025-06-27|2649.29
#2025-06-30|2644.14
#2025-07-01|2758.05
#2025-07-02|2813.68
#2025-07-03|2803.43
#2025-07-04|2803.43
#2025-07-07|2735.82
#2025-07-08|2790.19
#2025-07-09|2802.21
#2025-07-10|2862.18
#2025-07-11|2809.19
#2025-07-14|2753.65
#2025-07-15|2678.43
#2025-07-16|2666.74
#2025-07-17|2688.67
#2025-07-18|2653.00
#2025-07-21|2656.91
#2025-07-22|2715.14
#2025-07-23|2757.36
#2025-07-24|2787.25
#2025-07-25|2829.89
#2025-07-28|2796.62
#2025-07-29|2714.22
#2025-07-30|2599.21
#2025-07-31|2600.71
#2025-08-01|2514.58
#2025-08-04|2544.29
#2025-08-05|2587.34
#2025-08-06|2594.87
#2025-08-07|2528.89
#2025-08-08|2510.82
#2025-08-11|2466.70
#2025-08-12|2578.94
#2025-08-13|2647.93
#2025-08-14|2615.89
#2025-08-15|2572.34
#2025-08-18|2555.73
#2025-08-19|2626.34
#2025-08-20|2547.31
#2025-08-21|2569.91
#2025-08-22|2711.93
#2025-08-25|2648.79
#2025-08-26|2647.93
#2025-08-27|2651.37
#2025-08-28|2624.37
#2025-08-29|2630.79
#2025-09-01|2630.79
#2025-09-02|2599.66
#2025-09-03|2596.67
#2025-09-04|2644.92
#2025-09-05|2626.82
#2025-09-08|2616.63
#2025-09-09|2583.77
#2025-09-10|2552.75
#2025-09-11|2622.85
#2025-09-12|2546.16
#2025-09-15|2567.22
#2025-09-16|2595.51
#2025-09-17|2489.34
#2025-09-18|2503.82
#2025-09-19|2451.29
#2025-09-22|2419.81
#2025-09-23|2415.35
#2025-09-24|2412.21
#2025-09-25|2397.58
#2025-09-26|2408.39
#2025-09-29|2415.86
#2025-09-30|2405.58
#2025-10-01|2371.58
#2025-10-02|2396.82
#2025-10-03|2463.66
#2025-10-06|2532.29
#2025-10-07|2501.54
#2025-10-08|2653.13
#2025-10-09|2597.01
#2025-10-10|2470.06
#2025-10-13|2484.46
#2025-10-14|2521.97
#2025-10-15|2527.40
#2025-10-16|2649.51
#2025-10-17|2637.14
#2025-10-20|2675.30
#2025-10-21|2709.76
#2025-10-22|2675.00
#2025-10-23|2550.21
#2025-10-24|2585.09
#2025-10-27|2581.02
#2025-10-28|2536.81
#2025-10-29|2524.03
#2025-10-30|2460.91
#2025-10-31|2546.32
#2025-11-03|2489.12
#2025-11-04|2526.74
#2025-11-05|2526.90
#2025-11-06|2497.28
#2025-11-07|2569.80
#2025-11-10|2544.57
#2025-11-11|2504.48
#2025-11-12|2528.44
#2025-11-13|2480.05
#2025-11-14|2435.84
#2025-11-17|2377.25
#2025-11-18|2389.94
#2025-11-19|2360.22
#2025-11-20|2342.10
#2025-11-21|2466.73
#2025-11-24|2474.79
#2025-11-25|2544.82
#2025-11-26|2560.47
#2025-11-27|2560.47
#2025-11-28|2562.65
#2025-12-01|2623.03
#2025-12-02|2686.48
#2025-12-03|2805.54
#2025-12-04|2825.36
#2025-12-05|2862.88
#2025-12-08|2863.83
#2025-12-09|2826.95
#2025-12-10|2929.08
#2025-12-11|2973.10
#2025-12-12|2984.65
#2025-12-15|2981.08
#2025-12-16|2976.65
#2025-12-17|2953.45
#2025-12-18|2969.59
#2025-12-19|2943.22
#2025-12-22|2975.63
#2025-12-23|2976.05
#2025-12-24|2975.58
#2025-12-25|2975.58
#2025-12-26|2976.43
#2025-12-29|2978.12
#2025-12-30|2943.43
#2025-12-31|2915.07
#2026-01-01|2915.07
#2026-01-02|2949.45
#2026-01-05|3061.32
#2026-01-06|3121.02
#2026-01-07|3100.79
#2026-01-08|3185.54
#2026-01-09|3217.04
#2026-01-12|3201.92
#2026-01-13|3202.71
#2026-01-14|3220.95
#2026-01-15|3261.02
#2026-01-16|3211.34
#2026-01-19|3211.34
#2026-01-20|3126.91
#2026-01-21|3282.45
#2026-01-22|3333.22
#2026-01-23|3231.09
#2026-01-26|3193.90
#2026-01-27|3147.80
#2026-01-28|3181.06
#2026-01-29|3173.28
#2026-01-30|3131.39
#2026-02-02|3356.40
#2026-02-03|3404.95
#2026-02-04|3468.62
#2026-02-05|3432.96
#2026-02-06|3445.07
#2026-02-09|3415.23
#2026-02-10|3422.96
#2026-02-11|3425.55
#2026-02-12|3238.16
#2026-02-13|3269.00
#2026-02-16|3269.00
#2026-02-17|3302.21
#2026-02-18|3302.27
#2026-02-19|3325.44
#2026-02-20|3410.52
#2026-02-23|3233.75
#2026-02-24|3272.56
#2026-02-25|3202.88
#2026-02-26|3383.24
#2026-02-27|3446.73
#2026-03-02|3442.45
#2026-03-03|3412.64
#2026-03-04|3470.83
#2026-03-05|3340.89
#2026-03-06|3132.66
#2026-03-09|3164.20
#2026-03-10|3146.54
#2026-03-11|3051.15
#2026-03-12|2882.35
#2026-03-13|2894.11
#2026-03-16|2924.51
#2026-03-17|2914.79
#2026-03-18|2920.73
#2026-03-19|2946.96
#2026-03-20|2938.99
#2026-03-23|3019.95
#2026-03-24|3114.83
#2026-03-25|3149.11
#2026-03-26|3130.44
#2026-03-27|3100.69
#2026-03-30|3109.96
#2026-03-31|3200.57
#2026-04-01|3233.37
#2026-04-02|3281.39
#2026-04-03|3281.39
#2026-04-06|3324.68