Table Data - Nasdaq US Small Cap Trucking Total Return Index

Title Nasdaq US Small Cap Trucking Total Return Index
Series ID NASDAQNQUSS50206010T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-04-06
Last Updated 2026-04-06 11:02 PM CDT
Notes For more information about this series, see: NQUSS50206010T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 987.96
2011-06-08 980.93
2011-06-09 998.60
2011-06-10 996.20
2011-06-13 989.90
2011-06-14 1022.82
2011-06-15 1012.76
2011-06-16 1024.05
2011-06-17 1025.68
2011-06-20 1027.80
2011-06-21 1046.20
2011-06-22 1036.30
2011-06-23 1040.75
2011-06-24 1027.50
2011-06-27 1036.04
2011-06-28 1050.45
2011-06-29 1052.83
2011-06-30 1069.79
2011-07-01 1090.70
2011-07-04 .
2011-07-05 1084.01
2011-07-06 1120.19
2011-07-07 1130.89
2011-07-08 1120.92
2011-07-11 1098.62
2011-07-12 1095.25
2011-07-13 1104.26
2011-07-14 1089.80
2011-07-15 1089.82
2011-07-18 1069.24
2011-07-19 1073.45
2011-07-20 1064.50
2011-07-21 1067.34
2011-07-22 1063.86
2011-07-25 1056.67
2011-07-26 1031.75
2011-07-27 1008.94
2011-07-28 1014.49
2011-07-29 1012.01
2011-08-01 1003.41
2011-08-02 957.77
2011-08-03 962.28
2011-08-04 907.38
2011-08-05 905.09
2011-08-08 827.34
2011-08-09 863.22
2011-08-10 823.47
2011-08-11 855.40
2011-08-12 881.09
2011-08-15 887.71
2011-08-16 866.64
2011-08-17 850.65
2011-08-18 795.77
2011-08-19 780.53
2011-08-22 792.21
2011-08-23 822.05
2011-08-24 839.06
2011-08-25 830.03
2011-08-26 852.55
2011-08-29 883.48
2011-08-30 892.14
2011-08-31 883.69
2011-09-01 863.65
2011-09-02 837.26
2011-09-05 .
2011-09-06 819.61
2011-09-07 855.37
2011-09-08 845.49
2011-09-09 834.06
2011-09-12 827.04
2011-09-13 854.02
2011-09-14 876.27
2011-09-15 890.20
2011-09-16 888.57
2011-09-19 874.16
2011-09-20 847.43
2011-09-21 795.88
2011-09-22 763.20
2011-09-23 779.97
2011-09-26 796.97
2011-09-27 822.61
2011-09-28 791.35
2011-09-29 808.23
2011-09-30 782.15
2011-10-03 752.00
2011-10-04 805.21
2011-10-05 811.89
2011-10-06 827.95
2011-10-07 807.65
2011-10-10 844.73
2011-10-11 856.49
2011-10-12 872.87
2011-10-13 871.21
2011-10-14 893.43
2011-10-17 859.79
2011-10-18 893.39
2011-10-19 869.90
2011-10-20 894.86
2011-10-21 903.14
2011-10-24 929.83
2011-10-25 899.55
2011-10-26 907.75
2011-10-27 962.34
2011-10-28 954.39
2011-10-31 931.63
2011-11-01 899.78
2011-11-02 920.89
2011-11-03 941.04
2011-11-04 933.43
2011-11-07 928.80
2011-11-08 944.02
2011-11-09 911.87
2011-11-10 922.45
2011-11-11 957.65
2011-11-14 948.37
2011-11-15 963.64
2011-11-16 930.65
2011-11-17 918.75
2011-11-18 920.64
2011-11-21 897.40
2011-11-22 880.25
2011-11-23 859.84
2011-11-24 .
2011-11-25 849.27
2011-11-28 881.34
2011-11-29 885.95
2011-11-30 935.18
2011-12-01 921.64
2011-12-02 936.81
2011-12-05 956.73
2011-12-06 962.00
2011-12-07 961.35
2011-12-08 930.35
2011-12-09 965.82
2011-12-12 952.93
2011-12-13 936.46
2011-12-14 912.48
2011-12-15 927.67
2011-12-16 941.65
2011-12-19 918.75
2011-12-20 963.33
2011-12-21 971.44
2011-12-22 975.43
2011-12-23 978.37
2011-12-26 .
2011-12-27 980.93
2011-12-28 962.81
2011-12-29 977.01
2011-12-30 969.71
2012-01-02 .
2012-01-03 976.89
2012-01-04 975.90
2012-01-05 973.91
2012-01-06 975.67
2012-01-09 969.34
2012-01-10 990.43
2012-01-11 1003.53
2012-01-12 1005.38
2012-01-13 999.19
2012-01-16 .
2012-01-17 997.04
2012-01-18 1006.68
2012-01-19 1030.10
2012-01-20 1027.71
2012-01-23 1016.01
2012-01-24 1021.18
2012-01-25 1040.37
2012-01-26 1063.99
2012-01-27 1060.65
2012-01-30 1048.76
2012-01-31 1056.74
2012-02-01 1069.64
2012-02-02 1072.63
2012-02-03 1075.20
2012-02-06 1069.28
2012-02-07 1069.75
2012-02-08 1067.01
2012-02-09 1068.04
2012-02-10 1060.27
2012-02-13 1077.74
2012-02-14 1067.54
2012-02-15 1058.13
2012-02-16 1092.52
2012-02-17 1085.08
2012-02-20 .
2012-02-21 1064.09
2012-02-22 1053.90
2012-02-23 1070.12
2012-02-24 1058.48
2012-02-27 1059.14
2012-02-28 1053.15
2012-02-29 1051.15
2012-03-01 1078.28
2012-03-02 1062.03
2012-03-05 1069.78
2012-03-06 1049.78
2012-03-07 1057.73
2012-03-08 1077.98
2012-03-09 1100.30
2012-03-12 1100.82
2012-03-13 1124.65
2012-03-14 1116.12
2012-03-15 1143.26
2012-03-16 1130.47
2012-03-19 1139.93
2012-03-20 1130.79
2012-03-21 1144.20
2012-03-22 1120.70
2012-03-23 1124.39
2012-03-26 1134.29
2012-03-27 1129.84
2012-03-28 1122.57
2012-03-29 1120.95
2012-03-30 1111.22
2012-04-02 1128.13
2012-04-03 1126.54
2012-04-04 1110.59
2012-04-05 1114.20
2012-04-06 .
2012-04-09 1087.62
2012-04-10 1062.41
2012-04-11 1078.40
2012-04-12 1096.85
2012-04-13 1074.74
2012-04-16 1090.21
2012-04-17 1109.29
2012-04-18 1096.59
2012-04-19 1070.98
2012-04-20 1074.17
2012-04-23 1065.82
2012-04-24 1075.36
2012-04-25 1088.56
2012-04-26 1052.64
2012-04-27 1059.91
2012-04-30 1045.63
2012-05-01 1056.78
2012-05-02 1099.88
2012-05-03 1079.31
2012-05-04 1056.36
2012-05-07 1058.39
2012-05-08 1063.66
2012-05-09 1047.70
2012-05-10 1041.91
2012-05-11 1047.24
2012-05-14 1043.38
2012-05-15 1056.87
2012-05-16 1065.41
2012-05-17 1026.95
2012-05-18 1014.67
2012-05-21 1043.95
2012-05-22 1030.32
2012-05-23 1045.24
2012-05-24 1060.09
2012-05-25 1054.60
2012-05-28 .
2012-05-29 1070.64
2012-05-30 1044.77
2012-05-31 1055.13
2012-06-01 1005.83
2012-06-04 995.20
2012-06-05 996.04
2012-06-06 1032.40
2012-06-07 1022.11
2012-06-08 1037.33
2012-06-11 1024.13
2012-06-12 1029.71
2012-06-13 1022.54
2012-06-14 1039.66
2012-06-15 1046.81
2012-06-18 1063.20
2012-06-19 1089.47
2012-06-20 1074.99
2012-06-21 1038.73
2012-06-22 1030.56
2012-06-25 1007.56
2012-06-26 1004.44
2012-06-27 1007.46
2012-06-28 1011.98
2012-06-29 1045.34
2012-07-02 1047.70
2012-07-03 1055.93
2012-07-04 .
2012-07-05 1062.54
2012-07-06 1044.25
2012-07-09 1043.07
2012-07-10 1012.43
2012-07-11 992.87
2012-07-12 991.89
2012-07-13 1016.66
2012-07-16 997.45
2012-07-17 978.53
2012-07-18 993.73
2012-07-19 987.31
2012-07-20 969.01
2012-07-23 957.85
2012-07-24 950.27
2012-07-25 952.15
2012-07-26 960.25
2012-07-27 1006.96
2012-07-30 1007.13
2012-07-31 1006.67
2012-08-01 941.36
2012-08-02 973.84
2012-08-03 992.05
2012-08-06 992.84
2012-08-07 997.44
2012-08-08 985.50
2012-08-09 978.16
2012-08-10 974.51
2012-08-13 977.48
2012-08-14 980.61
2012-08-15 995.14
2012-08-16 1006.07
2012-08-17 1010.11
2012-08-20 997.59
2012-08-21 1002.33
2012-08-22 1001.05
2012-08-23 990.59
2012-08-24 983.44
2012-08-27 976.29
2012-08-28 975.02
2012-08-29 975.33
2012-08-30 957.77
2012-08-31 963.59
2012-09-03 .
2012-09-04 976.92
2012-09-05 964.36
2012-09-06 974.74
2012-09-07 974.29
2012-09-10 986.78
2012-09-11 1002.39
2012-09-12 1013.51
2012-09-13 1014.55
2012-09-14 983.40
2012-09-17 961.38
2012-09-18 953.61
2012-09-19 969.04
2012-09-20 946.48
2012-09-21 939.94
2012-09-24 954.31
2012-09-25 938.53
2012-09-26 952.20
2012-09-27 959.82
2012-09-28 949.31
2012-10-01 944.82
2012-10-02 935.79
2012-10-03 944.65
2012-10-04 960.12
2012-10-05 963.51
2012-10-08 969.09
2012-10-09 960.47
2012-10-10 965.19
2012-10-11 962.93
2012-10-12 966.56
2012-10-15 976.61
2012-10-16 988.75
2012-10-17 994.14
2012-10-18 985.89
2012-10-19 967.30
2012-10-22 961.25
2012-10-23 976.50
2012-10-24 972.31
2012-10-25 982.27
2012-10-26 980.96
2012-10-29 .
2012-10-30 .
2012-10-31 1022.22
2012-11-01 1020.81
2012-11-02 1010.39
2012-11-05 1015.26
2012-11-06 1044.12
2012-11-07 1015.38
2012-11-08 993.65
2012-11-09 990.47
2012-11-12 1006.93
2012-11-13 1001.06
2012-11-14 977.63
2012-11-15 971.69
2012-11-16 968.13
2012-11-19 984.39
2012-11-20 980.50
2012-11-21 988.58
2012-11-22 .
2012-11-23 993.48
2012-11-26 1001.67
2012-11-27 1005.52
2012-11-28 1008.21
2012-11-29 1008.89
2012-11-30 1001.52
2012-12-03 987.09
2012-12-04 985.24
2012-12-05 990.69
2012-12-06 987.16
2012-12-07 995.51
2012-12-10 1010.90
2012-12-11 1009.19
2012-12-12 989.18
2012-12-13 982.73
2012-12-14 986.13
2012-12-17 984.07
2012-12-18 1003.47
2012-12-19 1007.79
2012-12-20 1018.60
2012-12-21 1022.13
2012-12-24 1018.07
2012-12-25 .
2012-12-26 1013.67
2012-12-27 1007.66
2012-12-28 994.76
2012-12-31 1018.56
2013-01-01 .
2013-01-02 1053.78
2013-01-03 1052.08
2013-01-04 1061.93
2013-01-07 1057.66
2013-01-08 1053.10
2013-01-09 1065.74
2013-01-10 1083.05
2013-01-11 1073.29
2013-01-14 1068.23
2013-01-15 1083.21
2013-01-16 1085.89
2013-01-17 1103.22
2013-01-18 1108.19
2013-01-21 .
2013-01-22 1112.52
2013-01-23 1106.27
2013-01-24 1191.35
2013-01-25 1191.56
2013-01-28 1196.72
2013-01-29 1187.04
2013-01-30 1161.74
2013-01-31 1164.25
2013-02-01 1172.88
2013-02-04 1161.31
2013-02-05 1174.73
2013-02-06 1177.02
2013-02-07 1188.55
2013-02-08 1202.58
2013-02-11 1196.97
2013-02-12 1192.87
2013-02-13 1193.02
2013-02-14 1211.55
2013-02-15 1198.79
2013-02-18 .
2013-02-19 1215.90
2013-02-20 1186.66
2013-02-21 1170.26
2013-02-22 1189.97
2013-02-25 1158.70
2013-02-26 1166.61
2013-02-27 1193.13
2013-02-28 1207.81
2013-03-01 1199.52
2013-03-04 1208.65
2013-03-05 1234.34
2013-03-06 1230.52
2013-03-07 1219.28
2013-03-08 1244.49
2013-03-11 1242.96
2013-03-12 1239.88
2013-03-13 1284.80
2013-03-14 1299.74
2013-03-15 1292.59
2013-03-18 1297.35
2013-03-19 1290.74
2013-03-20 1290.31
2013-03-21 1251.52
2013-03-22 1270.30
2013-03-25 1267.15
2013-03-26 1250.03
2013-03-27 1246.50
2013-03-28 1246.21
2013-03-29 .
2013-04-01 1222.11
2013-04-02 1203.27
2013-04-03 1184.20
2013-04-04 1184.33
2013-04-05 1208.46
2013-04-08 1200.87
2013-04-09 1193.88
2013-04-10 1226.07
2013-04-11 1207.71
2013-04-12 1214.21
2013-04-15 1165.59
2013-04-16 1185.47
2013-04-17 1171.36
2013-04-18 1173.06
2013-04-19 1187.83
2013-04-22 1181.91
2013-04-23 1188.90
2013-04-24 1200.70
2013-04-25 1210.60
2013-04-26 1209.02
2013-04-29 1214.11
2013-04-30 1216.50
2013-05-01 1190.85
2013-05-02 1201.16
2013-05-03 1242.99
2013-05-06 1273.91
2013-05-07 1284.51
2013-05-08 1290.15
2013-05-09 1288.83
2013-05-10 1316.02
2013-05-13 1303.19
2013-05-14 1331.86
2013-05-15 1356.15
2013-05-16 1359.23
2013-05-17 1385.17
2013-05-20 1396.52
2013-05-21 1416.75
2013-05-22 1401.65
2013-05-23 1397.13
2013-05-24 1388.31
2013-05-27 .
2013-05-28 1411.33
2013-05-29 1401.51
2013-05-30 1411.06
2013-05-31 1398.17
2013-06-03 1413.67
2013-06-04 1395.56
2013-06-05 1366.45
2013-06-06 1382.25
2013-06-07 1423.72
2013-06-10 1425.99
2013-06-11 1400.55
2013-06-12 1386.44
2013-06-13 1407.77
2013-06-14 1390.55
2013-06-17 1388.59
2013-06-18 1405.50
2013-06-19 1395.02
2013-06-20 1367.07
2013-06-21 1368.92
2013-06-24 1328.09
2013-06-25 1362.84
2013-06-26 1355.68
2013-06-27 1378.26
2013-06-28 1390.45
2013-07-01 1406.38
2013-07-02 1397.28
2013-07-03 1392.10
2013-07-04 .
2013-07-05 1424.00
2013-07-08 1432.90
2013-07-09 1456.72
2013-07-10 1454.65
2013-07-11 1488.28
2013-07-12 1476.26
2013-07-15 1478.22
2013-07-16 1455.89
2013-07-17 1445.40
2013-07-18 1466.40
2013-07-19 1455.25
2013-07-22 1456.86
2013-07-23 1424.48
2013-07-24 1418.22
2013-07-25 1445.96
2013-07-26 1464.44
2013-07-29 1440.96
2013-07-30 1441.06
2013-07-31 1457.87
2013-08-01 1523.58
2013-08-02 1516.54
2013-08-05 1506.12
2013-08-06 1463.05
2013-08-07 1447.65
2013-08-08 1467.55
2013-08-09 1461.88
2013-08-12 1480.08
2013-08-13 1465.93
2013-08-14 1452.20
2013-08-15 1429.64
2013-08-16 1432.89
2013-08-19 1433.23
2013-08-20 1463.05
2013-08-21 1456.48
2013-08-22 1501.88
2013-08-23 1496.27
2013-08-26 1499.67
2013-08-27 1460.94
2013-08-28 1466.04
2013-08-29 1474.87
2013-08-30 1438.89
2013-09-02 .
2013-09-03 1444.28
2013-09-04 1467.59
2013-09-05 1476.24
2013-09-06 1469.48
2013-09-09 1489.26
2013-09-10 1528.72
2013-09-11 1540.10
2013-09-12 1520.43
2013-09-13 1524.81
2013-09-16 1511.61
2013-09-17 1473.15
2013-09-18 1487.40
2013-09-19 1487.73
2013-09-20 1495.44
2013-09-23 1486.61
2013-09-24 1481.81
2013-09-25 1474.48
2013-09-26 1487.57
2013-09-27 1485.21
2013-09-30 1493.34
2013-10-01 1516.11
2013-10-02 1506.13
2013-10-03 1491.16
2013-10-04 1508.72
2013-10-07 1478.33
2013-10-08 1451.86
2013-10-09 1446.78
2013-10-10 1474.33
2013-10-11 1495.04
2013-10-14 1503.03
2013-10-15 1497.85
2013-10-16 1519.11
2013-10-17 1537.43
2013-10-18 1554.57
2013-10-21 1550.23
2013-10-22 1550.30
2013-10-23 1552.52
2013-10-24 1539.88
2013-10-25 1535.32
2013-10-28 1541.90
2013-10-29 1550.51
2013-10-30 1538.22
2013-10-31 1503.21
2013-11-01 1489.11
2013-11-04 1515.39
2013-11-05 1507.15
2013-11-06 1486.50
2013-11-07 1468.84
2013-11-08 1499.14
2013-11-11 1517.40
2013-11-12 1540.23
2013-11-13 1543.50
2013-11-14 1546.79
2013-11-15 1583.64
2013-11-18 1572.70
2013-11-19 1548.41
2013-11-20 1548.45
2013-11-21 1571.69
2013-11-22 1564.07
2013-11-25 1578.16
2013-11-26 1594.04
2013-11-27 1598.54
2013-11-28 .
2013-11-29 1602.70
2013-12-02 1602.42
2013-12-03 1584.36
2013-12-04 1597.51
2013-12-05 1594.98
2013-12-06 1603.38
2013-12-09 1594.13
2013-12-10 1578.02
2013-12-11 1549.48
2013-12-12 1550.27
2013-12-13 1562.86
2013-12-16 1578.88
2013-12-17 1580.87
2013-12-18 1600.56
2013-12-19 1597.43
2013-12-20 1590.06
2013-12-23 1605.21
2013-12-24 1604.66
2013-12-25 .
2013-12-26 1612.54
2013-12-27 1618.64
2013-12-30 1609.08
2013-12-31 1611.99
2014-01-01 .
2014-01-02 1586.90
2014-01-03 1596.32
2014-01-06 1584.58
2014-01-07 1597.44
2014-01-08 1597.71
2014-01-09 1621.88
2014-01-10 1651.41
2014-01-13 1625.13
2014-01-14 1637.83
2014-01-15 1650.32
2014-01-16 1653.67
2014-01-17 1641.88
2014-01-20 .
2014-01-21 1677.18
2014-01-22 1696.81
2014-01-23 1685.97
2014-01-24 1628.82
2014-01-27 1595.65
2014-01-28 1624.73
2014-01-29 1615.58
2014-01-30 1650.88
2014-01-31 1646.77
2014-02-03 1596.38
2014-02-04 1600.73
2014-02-05 1591.26
2014-02-06 1613.12
2014-02-07 1612.78
2014-02-10 1603.11
2014-02-11 1619.64
2014-02-12 1641.61
2014-02-13 1651.55
2014-02-14 1669.12
2014-02-17 .
2014-02-18 1666.06
2014-02-19 1645.96
2014-02-20 1664.33
2014-02-21 1675.16
2014-02-24 1683.99
2014-02-25 1676.34
2014-02-26 1674.60
2014-02-27 1690.74
2014-02-28 1686.22
2014-03-03 1671.54
2014-03-04 1716.41
2014-03-05 1738.12
2014-03-06 1774.47
2014-03-07 1795.67
2014-03-10 1792.89
2014-03-11 1780.42
2014-03-12 1776.74
2014-03-13 1752.68
2014-03-14 1756.94
2014-03-17 1757.47
2014-03-18 1772.03
2014-03-19 1757.68
2014-03-20 1748.40
2014-03-21 1765.12
2014-03-24 1747.03
2014-03-25 1745.48
2014-03-26 1708.98
2014-03-27 1688.30
2014-03-28 1700.41
2014-03-31 1760.77
2014-04-01 1785.61
2014-04-02 1794.43
2014-04-03 1790.45
2014-04-04 1766.14
2014-04-07 1721.19
2014-04-08 1713.35
2014-04-09 1742.71
2014-04-10 1705.48
2014-04-11 1692.63
2014-04-14 1714.79
2014-04-15 1731.24
2014-04-16 1758.12
2014-04-17 1780.63
2014-04-18 .
2014-04-21 1799.71
2014-04-22 1819.34
2014-04-23 1795.02
2014-04-24 1808.70
2014-04-25 1784.04
2014-04-28 1783.72
2014-04-29 1782.75
2014-04-30 1797.20
2014-05-01 1808.72
2014-05-02 1792.52
2014-05-05 1779.44
2014-05-06 1771.72
2014-05-07 1765.76
2014-05-08 1756.65
2014-05-09 1749.32
2014-05-12 1793.40
2014-05-13 1801.43
2014-05-14 1776.61
2014-05-15 1767.47
2014-05-16 1770.85
2014-05-19 1800.19
2014-05-20 1775.67
2014-05-21 1785.88
2014-05-22 1811.33
2014-05-23 1828.10
2014-05-26 .
2014-05-27 1848.87
2014-05-28 1872.96
2014-05-29 1890.86
2014-05-30 1871.74
2014-06-02 1874.14
2014-06-03 1843.83
2014-06-04 1848.97
2014-06-05 1894.02
2014-06-06 1917.90
2014-06-09 1930.39
2014-06-10 1918.63
2014-06-11 1912.41
2014-06-12 1893.75
2014-06-13 1890.41
2014-06-16 1881.86
2014-06-17 1865.85
2014-06-18 1892.84
2014-06-19 1900.69
2014-06-20 1915.04
2014-06-23 1894.11
2014-06-24 1874.54
2014-06-25 1877.22
2014-06-26 1878.33
2014-06-27 1890.79
2014-06-30 1910.78
2014-07-01 1933.85
2014-07-02 1923.21
2014-07-03 1936.30
2014-07-04 .
2014-07-07 1923.42
2014-07-08 1917.95
2014-07-09 1921.02
2014-07-10 1896.27
2014-07-11 1886.56
2014-07-14 1898.28
2014-07-15 1908.48
2014-07-16 1912.35
2014-07-17 1888.38
2014-07-18 1904.34
2014-07-21 1890.94
2014-07-22 1943.17
2014-07-23 1961.91
2014-07-24 1976.39
2014-07-25 1884.25
2014-07-28 1859.36
2014-07-29 1846.04
2014-07-30 1862.52
2014-07-31 1819.79
2014-08-01 1803.15
2014-08-04 1814.98
2014-08-05 1800.97
2014-08-06 1794.62
2014-08-07 1803.35
2014-08-08 1819.96
2014-08-11 1825.30
2014-08-12 1834.36
2014-08-13 1846.96
2014-08-14 1850.09
2014-08-15 1842.83
2014-08-18 1888.33
2014-08-19 1887.61
2014-08-20 1868.31
2014-08-21 1872.26
2014-08-22 1879.72
2014-08-25 1891.46
2014-08-26 1883.81
2014-08-27 1880.96
2014-08-28 1867.71
2014-08-29 1875.33
2014-09-01 .
2014-09-02 1907.50
2014-09-03 1901.03
2014-09-04 1913.13
2014-09-05 1921.13
2014-09-08 1928.61
2014-09-09 1902.44
2014-09-10 1906.45
2014-09-11 1910.51
2014-09-12 1918.01
2014-09-15 1893.44
2014-09-16 1882.71
2014-09-17 1911.27
2014-09-18 1931.51
2014-09-19 1908.19
2014-09-22 1881.06
2014-09-23 1851.34
2014-09-24 1851.14
2014-09-25 1870.06
2014-09-26 1887.67
2014-09-29 1896.94
2014-09-30 1865.47
2014-10-01 1819.53
2014-10-02 1846.05
2014-10-03 1857.67
2014-10-06 1836.17
2014-10-07 1787.42
2014-10-08 1801.63
2014-10-09 1747.20
2014-10-10 1731.25
2014-10-13 1691.52
2014-10-14 1731.09
2014-10-15 1743.23
2014-10-16 1756.02
2014-10-17 1790.99
2014-10-20 1810.31
2014-10-21 1883.21
2014-10-22 1837.55
2014-10-23 1867.41
2014-10-24 1874.10
2014-10-27 1903.81
2014-10-28 1942.56
2014-10-29 1946.10
2014-10-30 1913.10
2014-10-31 1944.61
2014-11-03 1963.56
2014-11-04 1998.78
2014-11-05 1991.21
2014-11-06 2017.49
2014-11-07 2006.44
2014-11-10 2036.26
2014-11-11 2042.81
2014-11-12 2066.86
2014-11-13 2067.45
2014-11-14 2049.05
2014-11-17 2032.08
2014-11-18 2056.46
2014-11-19 2049.41
2014-11-20 2087.51
2014-11-21 2110.12
2014-11-24 2137.27
2014-11-25 2142.87
2014-11-26 2138.45
2014-11-27 .
2014-11-28 2181.23
2014-12-01 2125.78
2014-12-02 2162.99
2014-12-03 2166.35
2014-12-04 2185.78
2014-12-05 2185.52
2014-12-08 2157.14
2014-12-09 2130.15
2014-12-10 2096.91
2014-12-11 2117.23
2014-12-12 2114.63
2014-12-15 2125.27
2014-12-16 2101.01
2014-12-17 2116.06
2014-12-18 2150.17
2014-12-19 2160.39
2014-12-22 2178.24
2014-12-23 2201.03
2014-12-24 2205.69
2014-12-25 .
2014-12-26 2217.71
2014-12-29 2201.66
2014-12-30 2205.74
2014-12-31 2194.61
2015-01-01 .
2015-01-02 2192.90
2015-01-05 2129.03
2015-01-06 2058.00
2015-01-07 2061.94
2015-01-08 2113.49
2015-01-09 2072.96
2015-01-12 2080.11
2015-01-13 2094.01
2015-01-14 2056.32
2015-01-15 2025.56
2015-01-16 2050.71
2015-01-19 .
2015-01-20 2039.27
2015-01-21 1989.03
2015-01-22 2053.50
2015-01-23 2045.60
2015-01-26 2045.89
2015-01-27 2034.86
2015-01-28 1990.29
2015-01-29 1938.59
2015-01-30 1884.47
2015-02-02 1924.65
2015-02-03 1944.96
2015-02-04 1925.10
2015-02-05 1950.60
2015-02-06 1965.10
2015-02-09 1942.41
2015-02-10 1978.22
2015-02-11 1993.17
2015-02-12 2025.58
2015-02-13 2063.22
2015-02-16 .
2015-02-17 2062.39
2015-02-18 2065.79
2015-02-19 2074.72
2015-02-20 2085.09
2015-02-23 2091.82
2015-02-24 2113.59
2015-02-25 2105.46
2015-02-26 2110.89
2015-02-27 2093.27
2015-03-02 2102.28
2015-03-03 2053.92
2015-03-04 2046.24
2015-03-05 2049.70
2015-03-06 2040.68
2015-03-09 2045.69
2015-03-10 2006.19
2015-03-11 2055.48
2015-03-12 2071.92
2015-03-13 2073.40
2015-03-16 2094.77
2015-03-17 2098.82
2015-03-18 2113.51
2015-03-19 2115.93
2015-03-20 2132.45
2015-03-23 2113.08
2015-03-24 2091.55
2015-03-25 2045.99
2015-03-26 2015.63
2015-03-27 2008.36
2015-03-30 2020.46
2015-03-31 2021.33
2015-04-01 2009.40
2015-04-02 1946.47
2015-04-03 .
2015-04-06 1917.76
#2015-04-07|1912.50 #2015-04-08|1925.43 #2015-04-09|1928.45 #2015-04-10|1964.19 #2015-04-13|1955.27 #2015-04-14|1975.41 #2015-04-15|1991.09 #2015-04-16|1970.89 #2015-04-17|1956.40 #2015-04-20|1998.21 #2015-04-21|2014.54 #2015-04-22|2001.54 #2015-04-23|2002.56 #2015-04-24|1973.96 #2015-04-27|1930.67 #2015-04-28|1942.55 #2015-04-29|1894.67 #2015-04-30|1855.61 #2015-05-01|1879.40 #2015-05-04|1877.74 #2015-05-05|1848.94 #2015-05-06|1857.50 #2015-05-07|1913.26 #2015-05-08|1920.25 #2015-05-11|1922.37 #2015-05-12|1902.81 #2015-05-13|1881.21 #2015-05-14|1888.45 #2015-05-15|1882.92 #2015-05-18|1922.83 #2015-05-19|1908.07 #2015-05-20|1894.89 #2015-05-21|1915.94 #2015-05-22|1893.24 #2015-05-25| . #2015-05-26|1873.91 #2015-05-27|1909.31 #2015-05-28|1904.98 #2015-05-29|1862.70 #2015-06-01|1870.33 #2015-06-02|1866.89 #2015-06-03|1905.60 #2015-06-04|1892.09 #2015-06-05|1932.75 #2015-06-08|1894.57 #2015-06-09|1879.09 #2015-06-10|1914.02 #2015-06-11|1916.53 #2015-06-12|1890.87 #2015-06-15|1884.87 #2015-06-16|1854.19 #2015-06-17|1840.63 #2015-06-18|1867.46 #2015-06-19|1858.02 #2015-06-22|1867.50 #2015-06-23|1865.47 #2015-06-24|1809.34 #2015-06-25|1809.40 #2015-06-26|1811.33 #2015-06-29|1774.29 #2015-06-30|1793.70 #2015-07-01|1797.80 #2015-07-02|1791.75 #2015-07-03| . #2015-07-06|1781.60 #2015-07-07|1799.52 #2015-07-08|1761.80 #2015-07-09|1789.02 #2015-07-10|1815.16 #2015-07-13|1852.84 #2015-07-14|1828.47 #2015-07-15|1791.38 #2015-07-16|1807.54 #2015-07-17|1801.50 #2015-07-20|1792.29 #2015-07-21|1834.21 #2015-07-22|1798.85 #2015-07-23|1760.76 #2015-07-24|1751.89 #2015-07-27|1736.93 #2015-07-28|1783.44 #2015-07-29|1867.25 #2015-07-30|1870.10 #2015-07-31|1886.87 #2015-08-03|1915.55 #2015-08-04|1913.43 #2015-08-05|1906.65 #2015-08-06|1887.28 #2015-08-07|1835.14 #2015-08-10|1865.55 #2015-08-11|1850.57 #2015-08-12|1836.90 #2015-08-13|1835.45 #2015-08-14|1860.06 #2015-08-17|1853.52 #2015-08-18|1860.90 #2015-08-19|1817.19 #2015-08-20|1752.45 #2015-08-21|1717.00 #2015-08-24|1676.03 #2015-08-25|1636.31 #2015-08-26|1686.68 #2015-08-27|1718.46 #2015-08-28|1719.65 #2015-08-31|1714.69 #2015-09-01|1646.85 #2015-09-02|1678.75 #2015-09-03|1688.58 #2015-09-04|1693.20 #2015-09-07| . #2015-09-08|1726.45 #2015-09-09|1712.21 #2015-09-10|1807.40 #2015-09-11|1808.96 #2015-09-14|1792.23 #2015-09-15|1826.89 #2015-09-16|1840.78 #2015-09-17|1842.77 #2015-09-18|1806.07 #2015-09-21|1797.07 #2015-09-22|1740.52 #2015-09-23|1717.71 #2015-09-24|1670.38 #2015-09-25|1658.96 #2015-09-28|1623.04 #2015-09-29|1624.84 #2015-09-30|1611.00 #2015-10-01|1622.17 #2015-10-02|1634.48 #2015-10-05|1665.43 #2015-10-06|1666.11 #2015-10-07|1679.37 #2015-10-08|1701.58 #2015-10-09|1727.43 #2015-10-12|1714.80 #2015-10-13|1649.70 #2015-10-14|1663.29 #2015-10-15|1679.59 #2015-10-16|1685.79 #2015-10-19|1695.23 #2015-10-20|1707.03 #2015-10-21|1711.49 #2015-10-22|1674.01 #2015-10-23|1689.41 #2015-10-26|1689.35 #2015-10-27|1618.12 #2015-10-28|1575.79 #2015-10-29|1599.72 #2015-10-30|1627.47 #2015-11-02|1670.20 #2015-11-03|1680.09 #2015-11-04|1681.03 #2015-11-05|1698.63 #2015-11-06|1739.18 #2015-11-09|1674.66 #2015-11-10|1698.65 #2015-11-11|1691.68 #2015-11-12|1623.12 #2015-11-13|1596.81 #2015-11-16|1594.59 #2015-11-17|1615.87 #2015-11-18|1620.21 #2015-11-19|1654.28 #2015-11-20|1644.46 #2015-11-23|1652.00 #2015-11-24|1675.72 #2015-11-25|1677.63 #2015-11-26| . #2015-11-27|1702.64 #2015-11-30|1651.57 #2015-12-01|1661.70 #2015-12-02|1593.06 #2015-12-03|1547.18 #2015-12-04|1545.31 #2015-12-07|1500.05 #2015-12-08|1465.36 #2015-12-09|1466.67 #2015-12-10|1494.45 #2015-12-11|1448.94 #2015-12-14|1438.83 #2015-12-15|1449.54 #2015-12-16|1510.30 #2015-12-17|1493.64 #2015-12-18|1404.33 #2015-12-21|1413.17 #2015-12-22|1434.83 #2015-12-23|1453.68 #2015-12-24|1459.25 #2015-12-25| . #2015-12-28|1435.77 #2015-12-29|1450.70 #2015-12-30|1443.62 #2015-12-31|1454.05 #2016-01-01| . #2016-01-04|1436.73 #2016-01-05|1456.66 #2016-01-06|1408.87 #2016-01-07|1342.41 #2016-01-08|1330.48 #2016-01-11|1327.19 #2016-01-12|1330.92 #2016-01-13|1263.45 #2016-01-14|1288.23 #2016-01-15|1286.84 #2016-01-18| . #2016-01-19|1262.90 #2016-01-20|1268.43 #2016-01-21|1316.57 #2016-01-22|1357.98 #2016-01-25|1326.41 #2016-01-26|1476.60 #2016-01-27|1439.90 #2016-01-28|1405.86 #2016-01-29|1461.25 #2016-02-01|1480.39 #2016-02-02|1452.94 #2016-02-03|1471.55 #2016-02-04|1533.58 #2016-02-05|1528.65 #2016-02-08|1523.70 #2016-02-09|1564.12 #2016-02-10|1530.67 #2016-02-11|1500.67 #2016-02-12|1544.94 #2016-02-15| . #2016-02-16|1566.63 #2016-02-17|1566.08 #2016-02-18|1561.72 #2016-02-19|1534.86 #2016-02-22|1567.35 #2016-02-23|1568.72 #2016-02-24|1557.84 #2016-02-25|1551.33 #2016-02-26|1570.48 #2016-02-29|1529.34 #2016-03-01|1566.61 #2016-03-02|1513.85 #2016-03-03|1537.86 #2016-03-04|1589.72 #2016-03-07|1594.25 #2016-03-08|1524.97 #2016-03-09|1568.29 #2016-03-10|1572.77 #2016-03-11|1619.26 #2016-03-14|1579.66 #2016-03-15|1550.70 #2016-03-16|1574.85 #2016-03-17|1625.68 #2016-03-18|1673.89 #2016-03-21|1677.96 #2016-03-22|1656.84 #2016-03-23|1647.21 #2016-03-24|1654.71 #2016-03-25| . #2016-03-28|1611.57 #2016-03-29|1662.97 #2016-03-30|1641.39 #2016-03-31|1636.24 #2016-04-01|1619.01 #2016-04-04|1609.96 #2016-04-05|1578.16 #2016-04-06|1578.66 #2016-04-07|1544.87 #2016-04-08|1555.00 #2016-04-11|1539.80 #2016-04-12|1552.62 #2016-04-13|1612.02 #2016-04-14|1607.13 #2016-04-15|1610.80 #2016-04-18|1623.33 #2016-04-19|1644.66 #2016-04-20|1647.68 #2016-04-21|1602.93 #2016-04-22|1642.29 #2016-04-25|1617.70 #2016-04-26|1655.01 #2016-04-27|1685.92 #2016-04-28|1627.43 #2016-04-29|1581.27 #2016-05-02|1581.68 #2016-05-03|1579.46 #2016-05-04|1546.74 #2016-05-05|1535.19 #2016-05-06|1560.30 #2016-05-09|1565.46 #2016-05-10|1597.20 #2016-05-11|1565.06 #2016-05-12|1545.34 #2016-05-13|1493.27 #2016-05-16|1483.07 #2016-05-17|1494.18 #2016-05-18|1478.36 #2016-05-19|1498.05 #2016-05-20|1520.67 #2016-05-23|1498.22 #2016-05-24|1528.51 #2016-05-25|1552.80 #2016-05-26|1553.07 #2016-05-27|1563.83 #2016-05-30| . #2016-05-31|1569.48 #2016-06-01|1576.38 #2016-06-02|1560.78 #2016-06-03|1572.94 #2016-06-06|1603.34 #2016-06-07|1589.89 #2016-06-08|1599.52 #2016-06-09|1572.96 #2016-06-10|1554.59 #2016-06-13|1555.91 #2016-06-14|1541.47 #2016-06-15|1543.73 #2016-06-16|1547.22 #2016-06-17|1571.31 #2016-06-20|1607.21 #2016-06-21|1537.31 #2016-06-22|1520.59 #2016-06-23|1541.69 #2016-06-24|1498.62 #2016-06-27|1447.37 #2016-06-28|1467.41 #2016-06-29|1504.05 #2016-06-30|1526.83 #2016-07-01|1557.27 #2016-07-04| . #2016-07-05|1530.99 #2016-07-06|1540.09 #2016-07-07|1541.15 #2016-07-08|1595.76 #2016-07-11|1604.17 #2016-07-12|1619.70 #2016-07-13|1648.79 #2016-07-14|1633.84 #2016-07-15|1637.78 #2016-07-18|1632.45 #2016-07-19|1604.73 #2016-07-20|1602.75 #2016-07-21|1590.95 #2016-07-22|1664.63 #2016-07-25|1630.72 #2016-07-26|1652.53 #2016-07-27|1649.35 #2016-07-28|1676.69 #2016-07-29|1697.65 #2016-08-01|1679.84 #2016-08-02|1648.04 #2016-08-03|1660.48 #2016-08-04|1653.60 #2016-08-05|1704.31 #2016-08-08|1691.63 #2016-08-09|1669.40 #2016-08-10|1647.81 #2016-08-11|1649.38 #2016-08-12|1631.61 #2016-08-15|1628.38 #2016-08-16|1627.58 #2016-08-17|1627.85 #2016-08-18|1641.70 #2016-08-19|1661.54 #2016-08-22|1652.20 #2016-08-23|1680.19 #2016-08-24|1675.29 #2016-08-25|1641.83 #2016-08-26|1633.08 #2016-08-29|1643.67 #2016-08-30|1653.45 #2016-08-31|1642.83 #2016-09-01|1656.26 #2016-09-02|1661.17 #2016-09-05| . #2016-09-06|1661.75 #2016-09-07|1686.73 #2016-09-08|1700.41 #2016-09-09|1652.13 #2016-09-12|1674.55 #2016-09-13|1644.27 #2016-09-14|1654.96 #2016-09-15|1692.09 #2016-09-16|1680.90 #2016-09-19|1685.86 #2016-09-20|1656.33 #2016-09-21|1659.84 #2016-09-22|1661.35 #2016-09-23|1640.95 #2016-09-26|1629.49 #2016-09-27|1634.13 #2016-09-28|1660.17 #2016-09-29|1656.69 #2016-09-30|1664.06 #2016-10-03|1677.07 #2016-10-04|1664.50 #2016-10-05|1674.67 #2016-10-06|1669.05 #2016-10-07|1658.04 #2016-10-10|1677.74 #2016-10-11|1657.24 #2016-10-12|1647.60 #2016-10-13|1601.80 #2016-10-14|1580.32 #2016-10-17|1572.18 #2016-10-18|1585.95 #2016-10-19|1579.15 #2016-10-20|1576.98 #2016-10-21|1593.34 #2016-10-24|1621.97 #2016-10-25|1635.89 #2016-10-26|1659.35 #2016-10-27|1706.10 #2016-10-28|1663.44 #2016-10-31|1668.48 #2016-11-01|1658.83 #2016-11-02|1651.79 #2016-11-03|1662.69 #2016-11-04|1680.25 #2016-11-07|1750.63 #2016-11-08|1784.82 #2016-11-09|1829.80 #2016-11-10|1871.08 #2016-11-11|1912.61 #2016-11-14|1960.72 #2016-11-15|1969.07 #2016-11-16|1955.82 #2016-11-17|1971.75 #2016-11-18|1963.56 #2016-11-21|1968.80 #2016-11-22|1967.38 #2016-11-23|2001.79 #2016-11-24| . #2016-11-25|2010.95 #2016-11-28|1990.08 #2016-11-29|1977.39 #2016-11-30|1997.85 #2016-12-01|2041.33 #2016-12-02|2050.40 #2016-12-05|2066.41 #2016-12-06|2090.29 #2016-12-07|2164.07 #2016-12-08|2191.04 #2016-12-09|2101.35 #2016-12-12|2093.84 #2016-12-13|2044.43 #2016-12-14|2039.38 #2016-12-15|2064.78 #2016-12-16|2019.12 #2016-12-19|2012.04 #2016-12-20|2022.85 #2016-12-21|2004.76 #2016-12-22|1982.37 #2016-12-23|1989.65 #2016-12-26| . #2016-12-27|1995.49 #2016-12-28|1962.73 #2016-12-29|1962.58 #2016-12-30|1944.91 #2017-01-02| . #2017-01-03|1993.77 #2017-01-04|2006.30 #2017-01-05|1948.05 #2017-01-06|1946.30 #2017-01-09|1929.67 #2017-01-10|1954.85 #2017-01-11|1978.00 #2017-01-12|1978.63 #2017-01-13|2030.90 #2017-01-16| . #2017-01-17|1979.81 #2017-01-18|2006.08 #2017-01-19|1973.25 #2017-01-20|1964.64 #2017-01-23|1951.96 #2017-01-24|1988.01 #2017-01-25|2049.33 #2017-01-26|2000.26 #2017-01-27|2014.31 #2017-01-30|2013.39 #2017-01-31|2001.03 #2017-02-01|2005.27 #2017-02-02|1973.07 #2017-02-03|2015.34 #2017-02-06|1998.46 #2017-02-07|1945.87 #2017-02-08|1944.46 #2017-02-09|1954.45 #2017-02-10|2013.83 #2017-02-13|2019.77 #2017-02-14|1965.98 #2017-02-15|1993.27 #2017-02-16|1983.50 #2017-02-17|1980.84 #2017-02-20| . #2017-02-21|1975.11 #2017-02-22|1954.69 #2017-02-23|1931.67 #2017-02-24|1949.90 #2017-02-27|1986.80 #2017-02-28|1962.86 #2017-03-01|2013.09 #2017-03-02|1957.95 #2017-03-03|1960.38 #2017-03-06|1953.77 #2017-03-07|1914.77 #2017-03-08|1915.60 #2017-03-09|1882.90 #2017-03-10|1907.07 #2017-03-13|1896.41 #2017-03-14|1886.94 #2017-03-15|1924.81 #2017-03-16|1920.79 #2017-03-17|1918.24 #2017-03-20|1886.87 #2017-03-21|1846.03 #2017-03-22|1837.15 #2017-03-23|1827.47 #2017-03-24|1805.88 #2017-03-27|1784.88 #2017-03-28|1828.08 #2017-03-29|1833.25 #2017-03-30|1837.56 #2017-03-31|1837.69 #2017-04-03|1815.72 #2017-04-04|1817.97 #2017-04-05|1800.97 #2017-04-06|1789.12 #2017-04-07|1781.25 #2017-04-10|1936.65 #2017-04-11|1885.62 #2017-04-12|1799.72 #2017-04-13|1770.12 #2017-04-14| . #2017-04-17|1811.02 #2017-04-18|1800.65 #2017-04-19|1815.86 #2017-04-20|1857.13 #2017-04-21|1925.50 #2017-04-24|1986.37 #2017-04-25|1971.27 #2017-04-26|1971.70 #2017-04-27|1983.85 #2017-04-28|1953.16 #2017-05-01|1945.50 #2017-05-02|1933.56 #2017-05-03|1917.06 #2017-05-04|1905.86 #2017-05-05|1854.47 #2017-05-08|1824.77 #2017-05-09|1818.11 #2017-05-10|1807.40 #2017-05-11|1791.87 #2017-05-12|1767.90 #2017-05-15|1778.32 #2017-05-16|1775.10 #2017-05-17|1725.27 #2017-05-18|1766.72 #2017-05-19|1770.66 #2017-05-22|1802.96 #2017-05-23|1834.19 #2017-05-24|1855.66 #2017-05-25|1885.65 #2017-05-26|1849.24 #2017-05-29| . #2017-05-30|1868.45 #2017-05-31|1858.41 #2017-06-01|1874.88 #2017-06-02|1908.08 #2017-06-05|1920.05 #2017-06-06|1922.22 #2017-06-07|1962.66 #2017-06-08|1966.10 #2017-06-09|1987.46 #2017-06-12|2010.21 #2017-06-13|2030.03 #2017-06-14|2001.11 #2017-06-15|2010.57 #2017-06-16|1996.04 #2017-06-19|2022.44 #2017-06-20|1985.50 #2017-06-21|1978.47 #2017-06-22|1979.13 #2017-06-23|1995.00 #2017-06-26|2005.30 #2017-06-27|2021.49 #2017-06-28|2056.78 #2017-06-29|2056.68 #2017-06-30|2048.26 #2017-07-03|2084.92 #2017-07-04| . #2017-07-05|2078.31 #2017-07-06|2050.02 #2017-07-07|2075.26 #2017-07-10|2041.76 #2017-07-11|2011.31 #2017-07-12|2060.56 #2017-07-13|2039.71 #2017-07-14|2062.65 #2017-07-17|2054.84 #2017-07-18|2018.09 #2017-07-19|2017.47 #2017-07-20|2028.31 #2017-07-21|2037.42 #2017-07-24|2038.07 #2017-07-25|2110.66 #2017-07-26|2125.22 #2017-07-27|2032.15 #2017-07-28|2086.22 #2017-07-31|2089.80 #2017-08-01|2070.36 #2017-08-02|2051.91 #2017-08-03|2055.39 #2017-08-04|2102.29 #2017-08-07|2113.49 #2017-08-08|2105.79 #2017-08-09|2118.91 #2017-08-10|2090.61 #2017-08-11|2121.44 #2017-08-14|2172.73 #2017-08-15|2162.12 #2017-08-16|2135.17 #2017-08-17|2111.43 #2017-08-18|2115.00 #2017-08-21|2119.93 #2017-08-22|2122.73 #2017-08-23|2111.83 #2017-08-24|2091.42 #2017-08-25|2140.85 #2017-08-28|2198.92 #2017-08-29|2254.53 #2017-08-30|2280.54 #2017-08-31|2270.99 #2017-09-01|2312.31 #2017-09-04| . #2017-09-05|2327.66 #2017-09-06|2321.16 #2017-09-07|2355.40 #2017-09-08|2372.25 #2017-09-11|2343.15 #2017-09-12|2364.01 #2017-09-13|2333.36 #2017-09-14|2317.48 #2017-09-15|2345.79 #2017-09-18|2364.99 #2017-09-19|2361.36 #2017-09-20|2406.85 #2017-09-21|2431.10 #2017-09-22|2433.42 #2017-09-25|2409.38 #2017-09-26|2436.64 #2017-09-27|2495.14 #2017-09-28|2482.96 #2017-09-29|2567.52 #2017-10-02|2561.73 #2017-10-03|2545.38 #2017-10-04|2509.86 #2017-10-05|2491.33 #2017-10-06|2489.11 #2017-10-09|2466.70 #2017-10-10|2463.86 #2017-10-11|2468.28 #2017-10-12|2487.25 #2017-10-13|2405.00 #2017-10-16|2367.54 #2017-10-17|2374.58 #2017-10-18|2415.05 #2017-10-19|2459.94 #2017-10-20|2503.82 #2017-10-23|2473.60 #2017-10-24|2499.23 #2017-10-25|2489.34 #2017-10-26|2559.86 #2017-10-27|2570.93 #2017-10-30|2490.38 #2017-10-31|2505.38 #2017-11-01|2480.06 #2017-11-02|2512.57 #2017-11-03|2471.74 #2017-11-06|2480.42 #2017-11-07|2438.92 #2017-11-08|2439.79 #2017-11-09|2409.00 #2017-11-10|2400.85 #2017-11-13|2393.71 #2017-11-14|2415.79 #2017-11-15|2345.89 #2017-11-16|2383.97 #2017-11-17|2359.49 #2017-11-20|2397.04 #2017-11-21|2461.56 #2017-11-22|2462.46 #2017-11-23| . #2017-11-24|2455.08 #2017-11-27|2452.41 #2017-11-28|2513.50 #2017-11-29|2565.97 #2017-11-30|2609.76 #2017-12-01|2597.09 #2017-12-04|2618.38 #2017-12-05|2582.87 #2017-12-06|2612.09 #2017-12-07|2657.93 #2017-12-08|2672.53 #2017-12-11|2629.52 #2017-12-12|2645.87 #2017-12-13|2666.64 #2017-12-14|2619.84 #2017-12-15|2667.95 #2017-12-18|2690.77 #2017-12-19|2693.57 #2017-12-20|2709.48 #2017-12-21|2695.35 #2017-12-22|2744.03 #2017-12-25| . #2017-12-26|2733.18 #2017-12-27|2744.05 #2017-12-28|2730.86 #2017-12-29|2714.63 #2018-01-01| . #2018-01-02|2748.44 #2018-01-03|2723.98 #2018-01-04|2704.15 #2018-01-05|2689.54 #2018-01-08|2744.36 #2018-01-09|2773.03 #2018-01-10|2760.54 #2018-01-11|2828.70 #2018-01-12|2810.84 #2018-01-15| . #2018-01-16|2777.29 #2018-01-17|2790.00 #2018-01-18|2829.28 #2018-01-19|2880.84 #2018-01-22|2907.91 #2018-01-23|2899.70 #2018-01-24|2882.32 #2018-01-25|2887.75 #2018-01-26|2914.41 #2018-01-29|2889.06 #2018-01-30|2814.06 #2018-01-31|2833.09 #2018-02-01|2873.22 #2018-02-02|2797.37 #2018-02-05|2642.69 #2018-02-06|2636.92 #2018-02-07|2672.58 #2018-02-08|2550.71 #2018-02-09|2540.70 #2018-02-12|2521.76 #2018-02-13|2621.61 #2018-02-14|2620.85 #2018-02-15|2603.46 #2018-02-16|2613.57 #2018-02-19| . #2018-02-20|2558.45 #2018-02-21|2584.28 #2018-02-22|2605.43 #2018-02-23|2598.47 #2018-02-26|2625.21 #2018-02-27|2572.57 #2018-02-28|2534.42 #2018-03-01|2528.96 #2018-03-02|2543.31 #2018-03-05|2514.97 #2018-03-06|2530.36 #2018-03-07|2544.53 #2018-03-08|2569.14 #2018-03-09|2674.55 #2018-03-12|2654.25 #2018-03-13|2654.70 #2018-03-14|2634.89 #2018-03-15|2679.73 #2018-03-16|2699.00 #2018-03-19|2689.34 #2018-03-20|2701.32 #2018-03-21|2722.74 #2018-03-22|2644.13 #2018-03-23|2591.34 #2018-03-26|2598.11 #2018-03-27|2499.39 #2018-03-28|2512.20 #2018-03-29|2549.85 #2018-03-30| . #2018-04-02|2501.39 #2018-04-03|2570.30 #2018-04-04|2565.74 #2018-04-05|2549.95 #2018-04-06|2475.06 #2018-04-09|2449.96 #2018-04-10|2505.16 #2018-04-11|2512.70 #2018-04-12|2532.29 #2018-04-13|2527.36 #2018-04-16|2629.75 #2018-04-17|2647.88 #2018-04-18|2686.52 #2018-04-19|2638.42 #2018-04-20|2551.29 #2018-04-23|2544.20 #2018-04-24|2472.16 #2018-04-25|2485.04 #2018-04-26|2403.84 #2018-04-27|2426.85 #2018-04-30|2400.26 #2018-05-01|2392.68 #2018-05-02|2450.55 #2018-05-03|2464.78 #2018-05-04|2473.78 #2018-05-07|2497.29 #2018-05-08|2549.45 #2018-05-09|2576.57 #2018-05-10|2602.65 #2018-05-11|2714.78 #2018-05-14|2714.06 #2018-05-15|2663.66 #2018-05-16|2690.08 #2018-05-17|2727.73 #2018-05-18|2761.15 #2018-05-21|2834.46 #2018-05-22|2770.80 #2018-05-23|2759.05 #2018-05-24|2806.61 #2018-05-25|2812.17 #2018-05-28| . #2018-05-29|2810.75 #2018-05-30|2871.92 #2018-05-31|2825.52 #2018-06-01|2860.43 #2018-06-04|2783.82 #2018-06-05|2765.22 #2018-06-06|2755.90 #2018-06-07|2797.56 #2018-06-08|2852.41 #2018-06-11|2913.77 #2018-06-12|2939.96 #2018-06-13|2882.42 #2018-06-14|2829.20 #2018-06-15|2875.67 #2018-06-18|2862.47 #2018-06-19|2831.06 #2018-06-20|2874.89 #2018-06-21|2863.17 #2018-06-22|2854.61 #2018-06-25|2756.36 #2018-06-26|2761.62 #2018-06-27|2728.86 #2018-06-28|2746.15 #2018-06-29|2758.69 #2018-07-02|2768.86 #2018-07-03|2747.84 #2018-07-04| . #2018-07-05|2766.86 #2018-07-06|2796.69 #2018-07-09|2845.69 #2018-07-10|2794.04 #2018-07-11|2722.71 #2018-07-12|2722.02 #2018-07-13|2704.60 #2018-07-16|2609.63 #2018-07-17|2662.15 #2018-07-18|2723.56 #2018-07-19|2777.98 #2018-07-20|2799.41 #2018-07-23|2833.83 #2018-07-24|2643.84 #2018-07-25|2684.16 #2018-07-26|2631.51 #2018-07-27|2609.31 #2018-07-30|2612.33 #2018-07-31|2676.13 #2018-08-01|2665.33 #2018-08-02|2758.71 #2018-08-03|2681.88 #2018-08-06|2708.51 #2018-08-07|2713.63 #2018-08-08|2714.28 #2018-08-09|2717.11 #2018-08-10|2717.44 #2018-08-13|2696.87 #2018-08-14|2703.90 #2018-08-15|2671.94 #2018-08-16|2693.49 #2018-08-17|2702.40 #2018-08-20|2730.65 #2018-08-21|2747.98 #2018-08-22|2744.33 #2018-08-23|2716.74 #2018-08-24|2710.00 #2018-08-27|2746.98 #2018-08-28|2725.24 #2018-08-29|2767.69 #2018-08-30|2749.23 #2018-08-31|2752.97 #2018-09-03| . #2018-09-04|2727.37 #2018-09-05|2755.85 #2018-09-06|2755.38 #2018-09-07|2760.12 #2018-09-10|2904.32 #2018-09-11|2834.69 #2018-09-12|2830.92 #2018-09-13|2785.25 #2018-09-14|2798.48 #2018-09-17|2717.68 #2018-09-18|2741.15 #2018-09-19|2729.95 #2018-09-20|2724.45 #2018-09-21|2664.69 #2018-09-24|2664.32 #2018-09-25|2665.60 #2018-09-26|2677.46 #2018-09-27|2649.62 #2018-09-28|2649.70 #2018-10-01|2655.98 #2018-10-02|2579.21 #2018-10-03|2625.31 #2018-10-04|2574.75 #2018-10-05|2467.83 #2018-10-08|2466.43 #2018-10-09|2460.33 #2018-10-10|2381.93 #2018-10-11|2330.26 #2018-10-12|2313.69 #2018-10-15|2323.10 #2018-10-16|2388.94 #2018-10-17|2356.37 #2018-10-18|2298.41 #2018-10-19|2297.77 #2018-10-22|2304.95 #2018-10-23|2267.31 #2018-10-24|2186.07 #2018-10-25|2237.51 #2018-10-26|2192.57 #2018-10-29|2187.88 #2018-10-30|2255.71 #2018-10-31|2294.56 #2018-11-01|2312.63 #2018-11-02|2312.72 #2018-11-05|2327.62 #2018-11-06|2349.54 #2018-11-07|2389.45 #2018-11-08|2385.60 #2018-11-09|2328.67 #2018-11-12|2305.49 #2018-11-13|2295.25 #2018-11-14|2301.55 #2018-11-15|2339.47 #2018-11-16|2319.33 #2018-11-19|2325.80 #2018-11-20|2240.23 #2018-11-21|2275.97 #2018-11-22| . #2018-11-23|2270.00 #2018-11-26|2298.46 #2018-11-27|2239.92 #2018-11-28|2313.99 #2018-11-29|2256.73 #2018-11-30|2298.35 #2018-12-03|2262.93 #2018-12-04|2108.56 #2018-12-05| . #2018-12-06|2132.68 #2018-12-07|2070.12 #2018-12-10|2074.17 #2018-12-11|2087.67 #2018-12-12|2082.73 #2018-12-13|2029.01 #2018-12-14|1970.89 #2018-12-17|1984.62 #2018-12-18|1996.02 #2018-12-19|1954.83 #2018-12-20|1927.67 #2018-12-21|1898.01 #2018-12-24|1881.05 #2018-12-25| . #2018-12-26|1945.10 #2018-12-27|1961.20 #2018-12-28|1964.81 #2018-12-31|1962.30 #2019-01-01| . #2019-01-02|1978.42 #2019-01-03|1935.85 #2019-01-04|1996.04 #2019-01-07|2019.04 #2019-01-08|2084.00 #2019-01-09|2127.14 #2019-01-10|2117.07 #2019-01-11|2130.90 #2019-01-14|2110.60 #2019-01-15|2094.71 #2019-01-16|2104.97 #2019-01-17|2166.66 #2019-01-18|2236.31 #2019-01-21| . #2019-01-22|2204.43 #2019-01-23|2192.60 #2019-01-24|2191.81 #2019-01-25|2232.28 #2019-01-28|2236.90 #2019-01-29|2263.00 #2019-01-30|2295.59 #2019-01-31|2229.90 #2019-02-01|2240.99 #2019-02-04|2312.16 #2019-02-05|2340.34 #2019-02-06|2297.20 #2019-02-07|2317.29 #2019-02-08|2294.94 #2019-02-11|2308.53 #2019-02-12|2358.47 #2019-02-13|2386.22 #2019-02-14|2404.18 #2019-02-15|2389.28 #2019-02-18| . #2019-02-19|2428.45 #2019-02-20|2438.68 #2019-02-21|2413.86 #2019-02-22|2398.92 #2019-02-25|2395.76 #2019-02-26|2365.01 #2019-02-27|2335.20 #2019-02-28|2302.19 #2019-03-01|2317.19 #2019-03-04|2263.50 #2019-03-05|2220.62 #2019-03-06|2201.63 #2019-03-07|2196.74 #2019-03-08|2204.16 #2019-03-11|2271.16 #2019-03-12|2253.44 #2019-03-13|2284.74 #2019-03-14|2267.53 #2019-03-15|2240.69 #2019-03-18|2254.57 #2019-03-19|2155.38 #2019-03-20|2123.84 #2019-03-21|2148.92 #2019-03-22|2089.88 #2019-03-25|2086.30 #2019-03-26|2142.33 #2019-03-27|2146.87 #2019-03-28|2178.86 #2019-03-29|2161.45 #2019-04-01|2220.94 #2019-04-02|2196.42 #2019-04-03|2204.27 #2019-04-04|2235.25 #2019-04-05|2251.45 #2019-04-08|2259.79 #2019-04-09|2230.82 #2019-04-10|2227.00 #2019-04-11|2267.31 #2019-04-12|2276.21 #2019-04-15|2241.26 #2019-04-16|2267.29 #2019-04-17|2294.17 #2019-04-18|2315.75 #2019-04-19| . #2019-04-22|2322.34 #2019-04-23|2325.19 #2019-04-24|2370.79 #2019-04-25|2263.35 #2019-04-26|2297.54 #2019-04-29|2257.79 #2019-04-30|2211.67 #2019-05-01|2166.64 #2019-05-02|2192.83 #2019-05-03|2242.32 #2019-05-06|2248.62 #2019-05-07|2201.01 #2019-05-08|2153.52 #2019-05-09|2167.04 #2019-05-10|2151.05 #2019-05-13|2088.26 #2019-05-14|2131.21 #2019-05-15|2152.97 #2019-05-16|2175.78 #2019-05-17|2151.28 #2019-05-20|2157.34 #2019-05-21|2159.41 #2019-05-22|2116.95 #2019-05-23|2065.82 #2019-05-24|2061.24 #2019-05-27| . #2019-05-28|2025.74 #2019-05-29|1978.76 #2019-05-30|1966.12 #2019-05-31|1931.74 #2019-06-03|1928.57 #2019-06-04|1998.78 #2019-06-05|1973.69 #2019-06-06|1950.19 #2019-06-07|1955.97 #2019-06-10|2000.79 #2019-06-11|2001.35 #2019-06-12|2025.05 #2019-06-13|2064.30 #2019-06-14|2052.19 #2019-06-17|2016.43 #2019-06-18|2026.13 #2019-06-19|2011.02 #2019-06-20|2032.72 #2019-06-21|2000.64 #2019-06-24|1946.99 #2019-06-25|1934.29 #2019-06-26|1973.50 #2019-06-27|2024.65 #2019-06-28|2067.68 #2019-07-01|2073.66 #2019-07-02|2041.87 #2019-07-03|2055.62 #2019-07-04| . #2019-07-05|2056.84 #2019-07-08|2043.65 #2019-07-09|2027.52 #2019-07-10|1974.71 #2019-07-11|1974.09 #2019-07-12|2051.80 #2019-07-15|2041.24 #2019-07-16|2095.90 #2019-07-17|2056.96 #2019-07-18|2072.48 #2019-07-19|2120.62 #2019-07-22|2130.52 #2019-07-23|2142.54 #2019-07-24|2195.15 #2019-07-25|2149.49 #2019-07-26|2176.47 #2019-07-29|2175.18 #2019-07-30|2207.01 #2019-07-31|2243.81 #2019-08-01|2200.81 #2019-08-02|2212.39 #2019-08-05|2134.75 #2019-08-06|2173.88 #2019-08-07|2154.55 #2019-08-08|2233.14 #2019-08-09|2186.37 #2019-08-12|2148.13 #2019-08-13|2187.64 #2019-08-14|2133.55 #2019-08-15|2098.70 #2019-08-16|2168.42 #2019-08-19|2202.21 #2019-08-20|2200.10 #2019-08-21|2226.45 #2019-08-22|2193.97 #2019-08-23|2116.65 #2019-08-26|2135.37 #2019-08-27|2117.12 #2019-08-28|2165.53 #2019-08-29|2228.73 #2019-08-30|2262.49 #2019-09-02| . #2019-09-03|2242.55 #2019-09-04|2310.20 #2019-09-05|2396.06 #2019-09-06|2369.80 #2019-09-09|2465.49 #2019-09-10|2509.11 #2019-09-11|2530.68 #2019-09-12|2536.21 #2019-09-13|2530.26 #2019-09-16|2514.26 #2019-09-17|2512.96 #2019-09-18|2494.67 #2019-09-19|2479.12 #2019-09-20|2468.79 #2019-09-23|2472.90 #2019-09-24|2441.36 #2019-09-25|2504.27 #2019-09-26|2497.70 #2019-09-27|2466.26 #2019-09-30|2466.93 #2019-10-01|2417.39 #2019-10-02|2398.53 #2019-10-03|2402.22 #2019-10-04|2396.01 #2019-10-07|2421.99 #2019-10-08|2383.34 #2019-10-09|2402.40 #2019-10-10|2422.82 #2019-10-11|2489.61 #2019-10-14|2479.97 #2019-10-15|2483.47 #2019-10-16|2524.37 #2019-10-17|2547.90 #2019-10-18|2555.38 #2019-10-21|2579.10 #2019-10-22|2593.23 #2019-10-23|2605.66 #2019-10-24|2597.05 #2019-10-25|2641.33 #2019-10-28|2647.75 #2019-10-29|2656.43 #2019-10-30|2526.71 #2019-10-31|2454.64 #2019-11-01|2522.77 #2019-11-04|2584.14 #2019-11-05|2590.61 #2019-11-06|2593.03 #2019-11-07|2604.40 #2019-11-08|2603.82 #2019-11-11|2604.35 #2019-11-12|2594.02 #2019-11-13|2565.57 #2019-11-14|2571.63 #2019-11-15|2553.15 #2019-11-18|2537.53 #2019-11-19|2524.88 #2019-11-20|2492.62 #2019-11-21|2478.15 #2019-11-22|2456.04 #2019-11-25|2489.51 #2019-11-26|2510.74 #2019-11-27|2497.86 #2019-11-28|2497.86 #2019-11-29|2489.16 #2019-12-02|2430.54 #2019-12-03|2367.35 #2019-12-04|2368.92 #2019-12-05|2392.16 #2019-12-06|2419.41 #2019-12-09|2453.59 #2019-12-10|2441.03 #2019-12-11|2463.67 #2019-12-12|2492.02 #2019-12-13|2450.30 #2019-12-16|2460.79 #2019-12-17|2459.24 #2019-12-18|2449.01 #2019-12-19|2430.64 #2019-12-20|2446.44 #2019-12-23|2417.79 #2019-12-24|2434.59 #2019-12-25| . #2019-12-26|2438.50 #2019-12-27|2434.43 #2019-12-30|2419.51 #2019-12-31|2449.15 #2020-01-01| . #2020-01-02|2458.75 #2020-01-03|2446.63 #2020-01-06|2418.19 #2020-01-07|2447.44 #2020-01-08|2415.49 #2020-01-09|2440.24 #2020-01-10|2463.53 #2020-01-13|2490.33 #2020-01-14|2526.46 #2020-01-15|2554.93 #2020-01-16|2571.28 #2020-01-17|2566.68 #2020-01-20| . #2020-01-21|2521.54 #2020-01-22|2488.75 #2020-01-23|2484.19 #2020-01-24|2442.29 #2020-01-27|2397.11 #2020-01-28|2409.91 #2020-01-29|2422.73 #2020-01-30|2444.10 #2020-01-31|2338.06 #2020-02-03|2424.37 #2020-02-04|2419.46 #2020-02-05|2483.56 #2020-02-06|2526.06 #2020-02-07|2496.19 #2020-02-10|2475.19 #2020-02-11|2476.89 #2020-02-12|2501.88 #2020-02-13|2503.75 #2020-02-14|2463.18 #2020-02-17| . #2020-02-18|2475.30 #2020-02-19|2507.26 #2020-02-20|2542.20 #2020-02-21|2548.24 #2020-02-24|2452.99 #2020-02-25|2342.82 #2020-02-26|2288.98 #2020-02-27|2212.69 #2020-02-28|2154.74 #2020-03-02|2172.54 #2020-03-03|2156.57 #2020-03-04|2194.68 #2020-03-05|2113.77 #2020-03-06|2092.66 #2020-03-09|1931.41 #2020-03-10|2017.79 #2020-03-11|1953.85 #2020-03-12|1823.81 #2020-03-13|1980.82 #2020-03-16|1814.65 #2020-03-17|2058.51 #2020-03-18|2045.80 #2020-03-19|1988.71 #2020-03-20|1899.93 #2020-03-23|1862.74 #2020-03-24|1993.62 #2020-03-25|2043.05 #2020-03-26|2070.35 #2020-03-27|1999.14 #2020-03-30|2082.90 #2020-03-31|2069.17 #2020-04-01|1930.94 #2020-04-02|1933.22 #2020-04-03|1913.53 #2020-04-06|2088.11 #2020-04-07|2125.31 #2020-04-08|2191.91 #2020-04-09|2264.28 #2020-04-10|2264.28 #2020-04-13|2142.79 #2020-04-14|2165.84 #2020-04-15|2115.31 #2020-04-16|2177.80 #2020-04-17|2245.73 #2020-04-20|2148.44 #2020-04-21|2106.27 #2020-04-22|2133.17 #2020-04-23|2189.81 #2020-04-24|2244.64 #2020-04-27|2365.53 #2020-04-28|2351.32 #2020-04-29|2470.93 #2020-04-30|2375.17 #2020-05-01|2400.56 #2020-05-04|2337.06 #2020-05-05|2430.37 #2020-05-06|2398.07 #2020-05-07|2394.33 #2020-05-08|2470.49 #2020-05-11|2509.64 #2020-05-12|2420.58 #2020-05-13|2360.96 #2020-05-14|2351.68 #2020-05-15|2378.83 #2020-05-18|2507.18 #2020-05-19|2477.47 #2020-05-20|2527.57 #2020-05-21|2523.45 #2020-05-22|2569.46 #2020-05-25|2569.46 #2020-05-26|2642.25 #2020-05-27|2710.13 #2020-05-28|2712.12 #2020-05-29|2724.50 #2020-06-01|2721.22 #2020-06-02|2704.12 #2020-06-03|2709.16 #2020-06-04|2701.38 #2020-06-05|2752.60 #2020-06-08|2730.38 #2020-06-09|2706.14 #2020-06-10|2741.10 #2020-06-11|2551.90 #2020-06-12|2553.09 #2020-06-15|2634.10 #2020-06-16|2682.10 #2020-06-17|2721.00 #2020-06-18|2724.64 #2020-06-19|2666.45 #2020-06-22|2672.39 #2020-06-23|2704.40 #2020-06-24|2655.94 #2020-06-25|2658.67 #2020-06-26|2649.65 #2020-06-29|2715.54 #2020-06-30|2771.44 #2020-07-01|2710.05 #2020-07-02|2746.52 #2020-07-03| . #2020-07-06|2815.70 #2020-07-07|2883.82 #2020-07-08|2908.41 #2020-07-09|2889.08 #2020-07-10|2923.39 #2020-07-13|2848.23 #2020-07-14|2909.80 #2020-07-15|2960.81 #2020-07-16|2991.96 #2020-07-17|3068.61 #2020-07-20|3033.96 #2020-07-21|3045.40 #2020-07-22|2972.80 #2020-07-23|2968.88 #2020-07-24|2950.43 #2020-07-27|2985.38 #2020-07-28|2919.61 #2020-07-29|2931.92 #2020-07-30|2937.24 #2020-07-31|2920.54 #2020-08-03|2943.70 #2020-08-04|2965.09 #2020-08-05|2936.82 #2020-08-06|2924.37 #2020-08-07|2985.32 #2020-08-10|3069.62 #2020-08-11|3095.99 #2020-08-12|3163.81 #2020-08-13|3126.04 #2020-08-14|3123.94 #2020-08-17|3134.57 #2020-08-18|3120.97 #2020-08-19|3140.32 #2020-08-20|3143.50 #2020-08-21|3208.40 #2020-08-24|3185.87 #2020-08-25|3172.44 #2020-08-26|3205.89 #2020-08-27|3215.35 #2020-08-28|3203.56 #2020-08-31|3178.67 #2020-09-01|3253.86 #2020-09-02|3232.91 #2020-09-03|3147.80 #2020-09-04|3135.93 #2020-09-07| . #2020-09-08|3126.38 #2020-09-09|3195.52 #2020-09-10|3139.72 #2020-09-11|3102.35 #2020-09-14|3046.43 #2020-09-15|3112.59 #2020-09-16|3057.10 #2020-09-17|3044.12 #2020-09-18|2956.50 #2020-09-21|2874.91 #2020-09-22|2867.79 #2020-09-23|2866.70 #2020-09-24|2892.17 #2020-09-25|2904.24 #2020-09-28|2977.69 #2020-09-29|2969.29 #2020-09-30|2932.18 #2020-10-01|2961.92 #2020-10-02|3009.64 #2020-10-05|3073.93 #2020-10-06|3074.32 #2020-10-07|3132.20 #2020-10-08|3194.90 #2020-10-09|3180.24 #2020-10-12|3193.99 #2020-10-13|3177.81 #2020-10-14|3190.67 #2020-10-15|3264.02 #2020-10-16|3152.15 #2020-10-19|3053.67 #2020-10-20|3079.01 #2020-10-21|3093.29 #2020-10-22|3123.61 #2020-10-23|3096.82 #2020-10-26|3062.58 #2020-10-27|2998.51 #2020-10-28|2942.31 #2020-10-29|2964.37 #2020-10-30|2980.69 #2020-11-02|3025.66 #2020-11-03|3157.75 #2020-11-04|3137.12 #2020-11-05|3215.64 #2020-11-06|3171.66 #2020-11-09|3272.04 #2020-11-10|3348.67 #2020-11-11|3295.42 #2020-11-12|3238.55 #2020-11-13|3318.62 #2020-11-16|3401.84 #2020-11-17|3413.70 #2020-11-18|3393.59 #2020-11-19|3402.71 #2020-11-20|3384.78 #2020-11-23|3349.02 #2020-11-24|3454.94 #2020-11-25|3397.58 #2020-11-26|3397.58 #2020-11-27|3395.39 #2020-11-30|3371.48 #2020-12-01|3411.33 #2020-12-02|3373.26 #2020-12-03|3380.34 #2020-12-04|3451.76 #2020-12-07|3461.93 #2020-12-08|3482.99 #2020-12-09|3446.75 #2020-12-10|3429.85 #2020-12-11|3455.88 #2020-12-14|3369.17 #2020-12-15|3417.06 #2020-12-16|3425.20 #2020-12-17|3449.08 #2020-12-18|3460.22 #2020-12-21|3438.63 #2020-12-22|3435.63 #2020-12-23|3425.75 #2020-12-24|3428.97 #2020-12-25|3428.97 #2020-12-28|3419.01 #2020-12-29|3404.19 #2020-12-30|3398.44 #2020-12-31|3397.95 #2021-01-01|3397.95 #2021-01-04|3371.59 #2021-01-05|3414.00 #2021-01-06|3555.73 #2021-01-07|3619.26 #2021-01-08|3611.06 #2021-01-11|3564.13 #2021-01-12|3616.17 #2021-01-13|3549.08 #2021-01-14|3624.74 #2021-01-15|3628.13 #2021-01-18|3628.13 #2021-01-19|3668.50 #2021-01-20|3728.54 #2021-01-21|3697.51 #2021-01-22|3680.39 #2021-01-25|3703.58 #2021-01-26|3577.24 #2021-01-27|3433.10 #2021-01-28|3418.30 #2021-01-29|3351.33 #2021-02-01|3438.94 #2021-02-02|3505.90 #2021-02-03|3430.35 #2021-02-04|3532.73 #2021-02-05|3555.55 #2021-02-08|3651.28 #2021-02-09|3770.11 #2021-02-10|3785.75 #2021-02-11|3752.95 #2021-02-12|3811.28 #2021-02-15|3811.28 #2021-02-16|3837.26 #2021-02-17|3779.04 #2021-02-18|3790.15 #2021-02-19|3861.03 #2021-02-22|3846.25 #2021-02-23|3794.27 #2021-02-24|3860.70 #2021-02-25|3820.05 #2021-02-26|3779.48 #2021-03-01|3922.37 #2021-03-02|3957.72 #2021-03-03|4086.86 #2021-03-04|3956.99 #2021-03-05|3982.13 #2021-03-08|4044.65 #2021-03-09|4141.37 #2021-03-10|4135.25 #2021-03-11|4163.75 #2021-03-12|4200.37 #2021-03-15|4224.98 #2021-03-16|4178.02 #2021-03-17|4204.71 #2021-03-18|4190.19 #2021-03-19|4133.75 #2021-03-22|4057.83 #2021-03-23|3923.62 #2021-03-24|3934.80 #2021-03-25|4002.05 #2021-03-26|4166.84 #2021-03-29|4108.71 #2021-03-30|4202.22 #2021-03-31|4172.01 #2021-04-01|4221.43 #2021-04-02|4221.43 #2021-04-05|4283.52 #2021-04-06|4227.14 #2021-04-07|4205.61 #2021-04-08|4229.14 #2021-04-09|4253.94 #2021-04-12|4285.94 #2021-04-13|4242.15 #2021-04-14|4224.93 #2021-04-15|4259.67 #2021-04-16|4233.92 #2021-04-19|4199.62 #2021-04-20|4135.47 #2021-04-21|4064.07 #2021-04-22|4050.91 #2021-04-23|4079.15 #2021-04-26|4003.57 #2021-04-27|4028.68 #2021-04-28|4032.01 #2021-04-29|4126.90 #2021-04-30|4108.40 #2021-05-03|4256.04 #2021-05-04|4338.22 #2021-05-05|4404.22 #2021-05-06|4350.90 #2021-05-07|4448.35 #2021-05-10|4409.27 #2021-05-11|4314.37 #2021-05-12|4174.39 #2021-05-13|4277.49 #2021-05-14|4329.59 #2021-05-17|4312.47 #2021-05-18|4258.87 #2021-05-19|4216.09 #2021-05-20|4182.92 #2021-05-21|4212.76 #2021-05-24|4213.63 #2021-05-25|4129.69 #2021-05-26|4186.37 #2021-05-27|4231.42 #2021-05-28|4228.20 #2021-05-31|4228.20 #2021-06-01|4283.58 #2021-06-02|4177.81 #2021-06-03|4165.41 #2021-06-04|4055.44 #2021-06-07|4001.20 #2021-06-08|4044.13 #2021-06-09|3990.19 #2021-06-10|3903.75 #2021-06-11|3924.79 #2021-06-14|3908.99 #2021-06-15|3947.10 #2021-06-16|3911.24 #2021-06-17|3770.71 #2021-06-18|3681.90 #2021-06-21|3776.61 #2021-06-22|3821.77 #2021-06-23|3811.50 #2021-06-24|3839.73 #2021-06-25|3825.31 #2021-06-28|3779.10 #2021-06-29|3793.97 #2021-06-30|3790.06 #2021-07-01|3858.08 #2021-07-02|3813.11 #2021-07-05|3813.11 #2021-07-06|3754.04 #2021-07-07|3797.22 #2021-07-08|3734.35 #2021-07-09|3807.81 #2021-07-12|3806.52 #2021-07-13|3792.36 #2021-07-14|3840.66 #2021-07-15|3832.45 #2021-07-16|3705.00 #2021-07-19|3603.72 #2021-07-20|3698.16 #2021-07-21|3709.20 #2021-07-22|3662.33 #2021-07-23|3720.92 #2021-07-26|3714.65 #2021-07-27|3694.46 #2021-07-28|3685.36 #2021-07-29|3813.92 #2021-07-30|3805.24 #2021-08-02|3765.90 #2021-08-03|3870.25 #2021-08-04|3804.06 #2021-08-05|3824.32 #2021-08-06|3884.21 #2021-08-09|3838.46 #2021-08-10|3871.55 #2021-08-11|3960.21 #2021-08-12|3967.03 #2021-08-13|3969.69 #2021-08-16|3969.28 #2021-08-17|3933.82 #2021-08-18|3889.89 #2021-08-19|3831.93 #2021-08-20|3908.32 #2021-08-23|3954.77 #2021-08-24|3954.70 #2021-08-25|3944.06 #2021-08-26|3908.68 #2021-08-27|4019.98 #2021-08-30|4068.57 #2021-08-31|3979.54 #2021-09-01|4028.35 #2021-09-02|4079.48 #2021-09-03|4049.21 #2021-09-06|4049.21 #2021-09-07|4027.22 #2021-09-08|3980.55 #2021-09-09|3914.88 #2021-09-10|3906.80 #2021-09-13|3931.83 #2021-09-14|3851.20 #2021-09-15|3950.62 #2021-09-16|3941.31 #2021-09-17|3935.57 #2021-09-20|3930.87 #2021-09-21|4025.33 #2021-09-22|4006.26 #2021-09-23|4024.16 #2021-09-24|4045.20 #2021-09-27|4127.91 #2021-09-28|4079.87 #2021-09-29|4040.76 #2021-09-30|4012.38 #2021-10-01|4034.69 #2021-10-04|4038.33 #2021-10-05|4117.12 #2021-10-06|4145.24 #2021-10-07|4137.38 #2021-10-08|4083.99 #2021-10-11|4072.35 #2021-10-12|4069.72 #2021-10-13|4019.80 #2021-10-14|4114.65 #2021-10-15|4191.72 #2021-10-18|4228.29 #2021-10-19|4242.55 #2021-10-20|4308.47 #2021-10-21|4352.51 #2021-10-22|4342.38 #2021-10-25|4383.78 #2021-10-26|4389.99 #2021-10-27|4331.54 #2021-10-28|4488.09 #2021-10-29|4412.89 #2021-11-01|4559.53 #2021-11-02|4645.70 #2021-11-03|4729.03 #2021-11-04|4782.12 #2021-11-05|4718.83 #2021-11-08|4767.86 #2021-11-09|4785.99 #2021-11-10|4735.89 #2021-11-11|4834.89 #2021-11-12|4863.10 #2021-11-15|4862.30 #2021-11-16|4927.91 #2021-11-17|4896.01 #2021-11-18|4783.82 #2021-11-19|4772.95 #2021-11-22|4805.29 #2021-11-23|4852.57 #2021-11-24|4830.92 #2021-11-25|4830.92 #2021-11-26|4684.64 #2021-11-29|4676.29 #2021-11-30|4557.86 #2021-12-01|4467.67 #2021-12-02|4589.75 #2021-12-03|4616.35 #2021-12-06|4645.83 #2021-12-07|4760.21 #2021-12-08|4743.51 #2021-12-09|4763.57 #2021-12-10|4813.63 #2021-12-13|4793.03 #2021-12-14|4744.30 #2021-12-15|4789.07 #2021-12-16|4689.41 #2021-12-17|4658.83 #2021-12-20|4604.08 #2021-12-21|4687.60 #2021-12-22|4706.68 #2021-12-23|4812.68 #2021-12-24|4812.68 #2021-12-27|5020.70 #2021-12-28|5003.91 #2021-12-29|5064.90 #2021-12-30|4989.47 #2021-12-31|5029.02 #2022-01-03|4937.41 #2022-01-04|5076.04 #2022-01-05|4832.16 #2022-01-06|4738.06 #2022-01-07|4670.53 #2022-01-10|4631.50 #2022-01-11|4607.15 #2022-01-12|4597.15 #2022-01-13|4599.90 #2022-01-14|4590.18 #2022-01-17|4590.18 #2022-01-18|4609.43 #2022-01-19|4539.25 #2022-01-20|4461.01 #2022-01-21|4393.02 #2022-01-24|4560.66 #2022-01-25|4414.46 #2022-01-26|4346.51 #2022-01-27|4252.15 #2022-01-28|4317.12 #2022-01-31|4435.94 #2022-02-01|4545.84 #2022-02-02|4574.08 #2022-02-03|4510.20 #2022-02-04|4397.58 #2022-02-07|4352.88 #2022-02-08|4417.05 #2022-02-09|4518.25 #2022-02-10|4359.27 #2022-02-11|4326.13 #2022-02-14|4341.86 #2022-02-15|4387.68 #2022-02-16|4386.45 #2022-02-17|4328.61 #2022-02-18|4351.00 #2022-02-21|4351.00 #2022-02-22|4256.50 #2022-02-23|4231.40 #2022-02-24|4310.31 #2022-02-25|4399.47 #2022-02-28|4440.84 #2022-03-01|4391.18 #2022-03-02|4519.42 #2022-03-03|4518.23 #2022-03-04|4444.34 #2022-03-07|4216.28 #2022-03-08|4216.19 #2022-03-09|4347.15 #2022-03-10|4318.74 #2022-03-11|4288.21 #2022-03-14|4274.93 #2022-03-15|4315.85 #2022-03-16|4505.39 #2022-03-17|4513.61 #2022-03-18|4554.17 #2022-03-21|4482.19 #2022-03-22|4502.24 #2022-03-23|4357.33 #2022-03-24|4370.02 #2022-03-25|4317.38 #2022-03-28|4336.63 #2022-03-29|4391.31 #2022-03-30|4279.29 #2022-03-31|4151.25 #2022-04-01|3878.90 #2022-04-04|3855.52 #2022-04-05|3713.96 #2022-04-06|3646.91 #2022-04-07|3647.10 #2022-04-08|3576.46 #2022-04-11|3572.03 #2022-04-12|3571.09 #2022-04-13|3673.37 #2022-04-14|3629.16 #2022-04-15|3629.16 #2022-04-18|3632.24 #2022-04-19|3750.55 #2022-04-20|3826.80 #2022-04-21|3835.90 #2022-04-22|3789.76 #2022-04-25|3870.11 #2022-04-26|3769.93 #2022-04-27|3740.05 #2022-04-28|3946.17 #2022-04-29|3883.33 #2022-05-02|3974.18 #2022-05-03|3993.76 #2022-05-04|4172.13 #2022-05-05|4088.23 #2022-05-06|4082.54 #2022-05-09|4024.47 #2022-05-10|4012.60 #2022-05-11|3908.60 #2022-05-12|3934.09 #2022-05-13|3958.12 #2022-05-16|3854.60 #2022-05-17|4018.36 #2022-05-18|3647.06 #2022-05-19|3646.29 #2022-05-20|3725.12 #2022-05-23|3761.16 #2022-05-24|3746.38 #2022-05-25|3829.94 #2022-05-26|3888.30 #2022-05-27|3930.39 #2022-05-30|3930.39 #2022-05-31|3911.04 #2022-06-01|3928.00 #2022-06-02|4040.40 #2022-06-03|4057.27 #2022-06-06|4140.23 #2022-06-07|4058.06 #2022-06-08|3926.17 #2022-06-09|3920.75 #2022-06-10|3833.09 #2022-06-13|3738.95 #2022-06-14|3770.62 #2022-06-15|3813.42 #2022-06-16|3627.65 #2022-06-17|3565.72 #2022-06-20|3565.72 #2022-06-21|3614.78 #2022-06-22|3553.98 #2022-06-23|3595.64 #2022-06-24|3803.87 #2022-06-27|3835.48 #2022-06-28|3739.76 #2022-06-29|3735.22 #2022-06-30|3771.27 #2022-07-01|3794.26 #2022-07-04|3794.26 #2022-07-05|3813.55 #2022-07-06|3807.35 #2022-07-07|3881.04 #2022-07-08|3873.58 #2022-07-11|3845.40 #2022-07-12|3859.34 #2022-07-13|3784.71 #2022-07-14|3771.35 #2022-07-15|3836.57 #2022-07-18|3862.10 #2022-07-19|4115.30 #2022-07-20|4139.71 #2022-07-21|4160.87 #2022-07-22|4127.50 #2022-07-25|4114.37 #2022-07-26|4142.42 #2022-07-27|4202.57 #2022-07-28|4410.74 #2022-07-29|4481.02 #2022-08-01|4445.76 #2022-08-02|4343.23 #2022-08-03|4374.76 #2022-08-04|4414.15 #2022-08-05|4467.52 #2022-08-08|4470.00 #2022-08-09|4395.08 #2022-08-10|4525.38 #2022-08-11|4583.13 #2022-08-12|4600.14 #2022-08-15|4585.37 #2022-08-16|4651.00 #2022-08-17|4517.25 #2022-08-18|4572.28 #2022-08-19|4528.43 #2022-08-22|4461.17 #2022-08-23|4469.77 #2022-08-24|4443.26 #2022-08-25|4508.20 #2022-08-26|4360.50 #2022-08-29|4263.27 #2022-08-30|4230.10 #2022-08-31|4111.71 #2022-09-01|4107.16 #2022-09-02|4056.63 #2022-09-05|4056.63 #2022-09-06|4026.16 #2022-09-07|4043.89 #2022-09-08|3978.79 #2022-09-09|4075.50 #2022-09-12|4171.96 #2022-09-13|4045.83 #2022-09-14|4080.39 #2022-09-15|4010.24 #2022-09-16|3854.85 #2022-09-19|3951.79 #2022-09-20|3882.24 #2022-09-21|3890.18 #2022-09-22|3842.66 #2022-09-23|3788.76 #2022-09-26|3809.79 #2022-09-27|3849.14 #2022-09-28|3958.79 #2022-09-29|3904.92 #2022-09-30|3813.87 #2022-10-03|3959.31 #2022-10-04|4085.94 #2022-10-05|4038.72 #2022-10-06|4039.86 #2022-10-07|3923.95 #2022-10-10|3989.26 #2022-10-11|3972.44 #2022-10-12|4024.54 #2022-10-13|4067.95 #2022-10-14|3976.42 #2022-10-17|4058.27 #2022-10-18|4055.14 #2022-10-19|3980.89 #2022-10-20|3837.68 #2022-10-21|3890.56 #2022-10-24|3997.93 #2022-10-25|4021.93 #2022-10-26|4071.65 #2022-10-27|4010.16 #2022-10-28|4060.56 #2022-10-31|4121.81 #2022-11-01|4171.07 #2022-11-02|3989.17 #2022-11-03|3914.58 #2022-11-04|3996.03 #2022-11-07|4106.37 #2022-11-08|4102.22 #2022-11-09|3989.10 #2022-11-10|4296.19 #2022-11-11|4371.30 #2022-11-14|4388.08 #2022-11-15|4493.16 #2022-11-16|4366.60 #2022-11-17|4352.45 #2022-11-18|4416.43 #2022-11-21|4388.68 #2022-11-22|4380.37 #2022-11-23|4408.88 #2022-11-24|4408.88 #2022-11-25|4414.84 #2022-11-28|4356.50 #2022-11-29|4384.02 #2022-11-30|4470.87 #2022-12-01|4455.97 #2022-12-02|4457.61 #2022-12-05|4334.47 #2022-12-06|4324.94 #2022-12-07|4310.08 #2022-12-08|4279.08 #2022-12-09|4267.43 #2022-12-12|4363.11 #2022-12-13|4361.69 #2022-12-14|4410.20 #2022-12-15|4258.77 #2022-12-16|4207.77 #2022-12-19|4148.50 #2022-12-20|4049.64 #2022-12-21|4143.69 #2022-12-22|4114.71 #2022-12-23|4141.97 #2022-12-26|4141.97 #2022-12-27|4135.23 #2022-12-28|4058.23 #2022-12-29|4113.40 #2022-12-30|4066.01 #2023-01-02|4066.01 #2023-01-03|4074.70 #2023-01-04|4093.75 #2023-01-05|4062.54 #2023-01-06|4225.39 #2023-01-09|4245.67 #2023-01-10|4245.80 #2023-01-11|4255.88 #2023-01-12|4270.65 #2023-01-13|4247.42 #2023-01-16|4247.42 #2023-01-17|4243.81 #2023-01-18|4278.56 #2023-01-19|4241.17 #2023-01-20|4315.33 #2023-01-23|4414.73 #2023-01-24|4431.43 #2023-01-25|4477.08 #2023-01-26|4419.14 #2023-01-27|4526.79 #2023-01-30|4415.02 #2023-01-31|4549.24 #2023-02-01|4711.67 #2023-02-02|4876.68 #2023-02-03|4785.91 #2023-02-06|4791.42 #2023-02-07|5027.04 #2023-02-08|4968.69 #2023-02-09|4718.29 #2023-02-10|4680.89 #2023-02-13|4700.15 #2023-02-14|4761.97 #2023-02-15|4758.76 #2023-02-16|4739.31 #2023-02-17|4801.15 #2023-02-20|4801.15 #2023-02-21|4659.38 #2023-02-22|4658.07 #2023-02-23|4708.21 #2023-02-24|4691.56 #2023-02-27|4682.74 #2023-02-28|4634.97 #2023-03-01|4665.61 #2023-03-02|4772.05 #2023-03-03|4828.21 #2023-03-06|4749.02 #2023-03-07|4739.24 #2023-03-08|4769.79 #2023-03-09|4720.48 #2023-03-10|4610.79 #2023-03-13|4491.86 #2023-03-14|4472.48 #2023-03-15|4440.11 #2023-03-16|4524.34 #2023-03-17|4362.65 #2023-03-20|4338.14 #2023-03-21|4430.73 #2023-03-22|4377.34 #2023-03-23|4313.37 #2023-03-24|4333.91 #2023-03-27|4406.04 #2023-03-28|4431.42 #2023-03-29|4441.50 #2023-03-30|4442.71 #2023-03-31|4557.56 #2023-04-03|4502.31 #2023-04-04|4396.12 #2023-04-05|4384.17 #2023-04-06|4384.23 #2023-04-07|4384.23 #2023-04-10|4529.93 #2023-04-11|4582.15 #2023-04-12|4579.26 #2023-04-13|4546.00 #2023-04-14|4597.01 #2023-04-17|4563.05 #2023-04-18|4575.96 #2023-04-19|4616.99 #2023-04-20|4656.12 #2023-04-21|4628.93 #2023-04-24|4635.89 #2023-04-25|4516.03 #2023-04-26|4318.96 #2023-04-27|4393.30 #2023-04-28|4486.06 #2023-05-01|4527.25 #2023-05-02|4418.92 #2023-05-03|4429.46 #2023-05-04|4328.30 #2023-05-05|4386.48 #2023-05-08|4364.53 #2023-05-09|4300.10 #2023-05-10|4302.73 #2023-05-11|4299.47 #2023-05-12|4320.15 #2023-05-15|4309.17 #2023-05-16|4237.69 #2023-05-17|4313.20 #2023-05-18|4343.40 #2023-05-19|4333.75 #2023-05-22|4348.25 #2023-05-23|4359.99 #2023-05-24|4265.78 #2023-05-25|4352.39 #2023-05-26|4364.20 #2023-05-29|4364.20 #2023-05-30|4388.90 #2023-05-31|4283.77 #2023-06-01|4330.44 #2023-06-02|4447.56 #2023-06-05|4311.11 #2023-06-06|4410.32 #2023-06-07|4532.98 #2023-06-08|4511.22 #2023-06-09|4414.61 #2023-06-12|4418.55 #2023-06-13|4436.99 #2023-06-14|4498.27 #2023-06-15|4511.20 #2023-06-16|4497.94 #2023-06-19|4497.94 #2023-06-20|4406.25 #2023-06-21|4430.70 #2023-06-22|4424.05 #2023-06-23|4366.69 #2023-06-26|4419.19 #2023-06-27|4554.35 #2023-06-28|4596.22 #2023-06-29|4671.36 #2023-06-30|4626.44 #2023-07-03|4645.31 #2023-07-04|4645.31 #2023-07-05|4526.75 #2023-07-06|4505.72 #2023-07-07|4567.98 #2023-07-10|4595.28 #2023-07-11|4633.70 #2023-07-12|4610.65 #2023-07-13|4584.94 #2023-07-14|4563.20 #2023-07-17|4544.01 #2023-07-18|4683.92 #2023-07-19|4889.70 #2023-07-20|4885.75 #2023-07-21|4885.26 #2023-07-24|4941.14 #2023-07-25|4942.17 #2023-07-26|5087.23 #2023-07-27|5048.90 #2023-07-28|5134.59 #2023-07-31|5107.41 #2023-08-01|5126.02 #2023-08-02|5103.35 #2023-08-03|5083.47 #2023-08-04|5007.43 #2023-08-07|4963.31 #2023-08-08|4924.94 #2023-08-09|4897.74 #2023-08-10|4815.93 #2023-08-11|4559.08 #2023-08-14|4458.89 #2023-08-15|4326.79 #2023-08-16|4237.99 #2023-08-17|4187.40 #2023-08-18|4245.69 #2023-08-21|4258.25 #2023-08-22|4180.72 #2023-08-23|4206.58 #2023-08-24|4230.82 #2023-08-25|4237.77 #2023-08-28|4242.38 #2023-08-29|4315.44 #2023-08-30|4310.05 #2023-08-31|4236.79 #2023-09-01|4305.13 #2023-09-04|4305.13 #2023-09-05|4175.99 #2023-09-06|4148.59 #2023-09-07|4106.71 #2023-09-08|4054.37 #2023-09-11|4055.00 #2023-09-12|4046.66 #2023-09-13|4114.70 #2023-09-14|4153.67 #2023-09-15|4130.42 #2023-09-18|4141.72 #2023-09-19|4086.65 #2023-09-20|4057.24 #2023-09-21|4034.01 #2023-09-22|4004.56 #2023-09-25|4045.64 #2023-09-26|3979.72 #2023-09-27|3975.71 #2023-09-28|4033.76 #2023-09-29|4040.48 #2023-10-02|3988.39 #2023-10-03|3968.18 #2023-10-04|3972.65 #2023-10-05|3965.65 #2023-10-06|3998.24 #2023-10-09|4057.98 #2023-10-10|4094.95 #2023-10-11|4090.41 #2023-10-12|4031.63 #2023-10-13|3973.55 #2023-10-16|4084.11 #2023-10-17|4163.40 #2023-10-18|3988.83 #2023-10-19|3881.04 #2023-10-20|3940.55 #2023-10-23|3885.23 #2023-10-24|3862.97 #2023-10-25|3801.51 #2023-10-26|3743.14 #2023-10-27|3802.14 #2023-10-30|3911.93 #2023-10-31|3816.69 #2023-11-01|3845.42 #2023-11-02|3845.18 #2023-11-03|3925.56 #2023-11-06|3916.94 #2023-11-07|3891.90 #2023-11-08|3850.31 #2023-11-09|3805.40 #2023-11-10|3857.72 #2023-11-13|3866.90 #2023-11-14|4006.98 #2023-11-15|4073.07 #2023-11-16|3994.12 #2023-11-17|3997.60 #2023-11-20|4001.92 #2023-11-21|4014.24 #2023-11-22|4031.40 #2023-11-23|4031.40 #2023-11-24|4051.98 #2023-11-27|4024.17 #2023-11-28|4000.86 #2023-11-29|3990.98 #2023-11-30|4022.51 #2023-12-01|4155.46 #2023-12-04|4188.74 #2023-12-05|4029.87 #2023-12-06|3973.14 #2023-12-07|3987.77 #2023-12-08|3970.63 #2023-12-11|4002.29 #2023-12-12|3996.35 #2023-12-13|4021.00 #2023-12-14|4132.16 #2023-12-15|4124.58 #2023-12-18|4081.57 #2023-12-19|4172.62 #2023-12-20|4155.25 #2023-12-21|4241.42 #2023-12-22|4313.65 #2023-12-25|4313.65 #2023-12-26|4354.44 #2023-12-27|4336.51 #2023-12-28|4336.84 #2023-12-29|4283.07 #2024-01-01|4283.07 #2024-01-02|4247.95 #2024-01-03|4142.14 #2024-01-04|4145.85 #2024-01-05|4134.20 #2024-01-08|4228.54 #2024-01-09|4161.71 #2024-01-10|4134.96 #2024-01-11|4095.28 #2024-01-12|4082.70 #2024-01-15|4082.70 #2024-01-16|4020.23 #2024-01-17|3990.78 #2024-01-18|4027.11 #2024-01-19|4044.68 #2024-01-22|4194.20 #2024-01-23|4117.82 #2024-01-24|4077.08 #2024-01-25|4080.94 #2024-01-26|4042.76 #2024-01-29|4062.11 #2024-01-30|4027.65 #2024-01-31|3949.32 #2024-02-01|3953.56 #2024-02-02|4040.14 #2024-02-05|3998.75 #2024-02-06|4129.33 #2024-02-07|4195.19 #2024-02-08|4167.75 #2024-02-09|4209.41 #2024-02-12|4270.57 #2024-02-13|4130.12 #2024-02-14|4172.36 #2024-02-15|4176.19 #2024-02-16|4111.44 #2024-02-19|4111.44 #2024-02-20|4087.58 #2024-02-21|4090.59 #2024-02-22|4112.56 #2024-02-23|4123.92 #2024-02-26|4095.29 #2024-02-27|4138.23 #2024-02-28|4049.84 #2024-02-29|4081.01 #2024-03-01|3973.61 #2024-03-04|3937.56 #2024-03-05|3873.05 #2024-03-06|3874.82 #2024-03-07|4009.81 #2024-03-08|3911.14 #2024-03-11|3907.33 #2024-03-12|3884.18 #2024-03-13|3875.77 #2024-03-14|3761.21 #2024-03-15|3755.39 #2024-03-18|3659.90 #2024-03-19|3685.47 #2024-03-20|3775.22 #2024-03-21|3870.18 #2024-03-22|3830.09 #2024-03-25|3817.87 #2024-03-26|3825.35 #2024-03-27|3872.02 #2024-03-28|3956.46 #2024-03-29|3956.46 #2024-04-01|3892.35 #2024-04-02|3826.61 #2024-04-03|3886.46 #2024-04-04|3867.15 #2024-04-05|3926.69 #2024-04-08|3957.37 #2024-04-09|3976.51 #2024-04-10|3848.11 #2024-04-11|3877.05 #2024-04-12|3814.80 #2024-04-15|3795.74 #2024-04-16|3782.32 #2024-04-17|3610.99 #2024-04-18|3569.66 #2024-04-19|3649.92 #2024-04-22|3628.57 #2024-04-23|3718.01 #2024-04-24|3618.81 #2024-04-25|3630.37 #2024-04-26|3567.36 #2024-04-29|3571.10 #2024-04-30|3376.22 #2024-05-01|3385.59 #2024-05-02|3458.49 #2024-05-03|3516.01 #2024-05-06|3570.03 #2024-05-07|3549.42 #2024-05-08|3558.83 #2024-05-09|3544.67 #2024-05-10|3554.18 #2024-05-13|3567.77 #2024-05-14|3572.30 #2024-05-15|3553.51 #2024-05-16|3558.53 #2024-05-17|3503.83 #2024-05-20|3480.40 #2024-05-21|3382.98 #2024-05-22|3407.15 #2024-05-23|3389.46 #2024-05-24|3408.88 #2024-05-27|3408.88 #2024-05-28|3388.82 #2024-05-29|3317.49 #2024-05-30|3372.17 #2024-05-31|3440.87 #2024-06-03|3420.13 #2024-06-04|3403.38 #2024-06-05|3439.84 #2024-06-06|3414.28 #2024-06-07|3470.33 #2024-06-10|3536.58 #2024-06-11|3511.20 #2024-06-12|3511.12 #2024-06-13|3446.90 #2024-06-14|3401.99 #2024-06-17|3428.31 #2024-06-18|3403.99 #2024-06-19|3403.99 #2024-06-20|3428.43 #2024-06-21|3439.72 #2024-06-24|3438.18 #2024-06-25|3448.01 #2024-06-26|3479.95 #2024-06-27|3482.87 #2024-06-28|3521.30 #2024-07-01|3486.21 #2024-07-02|3518.69 #2024-07-03|3523.48 #2024-07-04|3523.48 #2024-07-05|3477.60 #2024-07-08|3468.71 #2024-07-09|3363.44 #2024-07-10|3417.42 #2024-07-11|3543.42 #2024-07-12|3611.72 #2024-07-15|3691.00 #2024-07-16|3825.21 #2024-07-17|3786.16 #2024-07-18|3692.04 #2024-07-19|3713.76 #2024-07-22|3701.78 #2024-07-23|3701.59 #2024-07-24|3702.78 #2024-07-25|3909.93 #2024-07-26|3880.89 #2024-07-29|3864.63 #2024-07-30|3957.94 #2024-07-31|3943.62 #2024-08-01|3877.46 #2024-08-02|3655.82 #2024-08-05|3605.30 #2024-08-06|3666.38 #2024-08-07|3596.01 #2024-08-08|3663.26 #2024-08-09|3583.89 #2024-08-12|3555.34 #2024-08-13|3628.90 #2024-08-14|3586.37 #2024-08-15|3674.24 #2024-08-16|3691.35 #2024-08-19|3722.24 #2024-08-20|3666.19 #2024-08-21|3704.78 #2024-08-22|3674.10 #2024-08-23|3773.06 #2024-08-26|3726.41 #2024-08-27|3664.70 #2024-08-28|3695.53 #2024-08-29|3678.28 #2024-08-30|3700.09 #2024-09-02|3700.09 #2024-09-03|3694.14 #2024-09-04|3677.82 #2024-09-05|3600.15 #2024-09-06|3570.45 #2024-09-09|3590.76 #2024-09-10|3594.92 #2024-09-11|3579.80 #2024-09-12|3620.51 #2024-09-13|3719.91 #2024-09-16|3756.88 #2024-09-17|3788.85 #2024-09-18|3818.12 #2024-09-19|3905.55 #2024-09-20|3781.59 #2024-09-23|3800.25 #2024-09-24|3840.63 #2024-09-25|3784.82 #2024-09-26|3753.83 #2024-09-27|3808.67 #2024-09-30|3809.21 #2024-10-01|3702.35 #2024-10-02|3651.79 #2024-10-03|3613.99 #2024-10-04|3606.70 #2024-10-07|3652.10 #2024-10-08|3678.22 #2024-10-09|3631.25 #2024-10-10|3598.71 #2024-10-11|3703.34 #2024-10-14|3690.25 #2024-10-15|3671.87 #2024-10-16|3783.82 #2024-10-17|3719.42 #2024-10-18|3683.83 #2024-10-21|3610.81 #2024-10-22|3624.43 #2024-10-23|3580.93 #2024-10-24|3580.38 #2024-10-25|3605.85 #2024-10-28|3659.66 #2024-10-29|3640.36 #2024-10-30|3642.99 #2024-10-31|3582.83 #2024-11-01|3573.63 #2024-11-04|3579.06 #2024-11-05|3681.12 #2024-11-06|4028.65 #2024-11-07|3927.90 #2024-11-08|4003.27 #2024-11-11|4098.37 #2024-11-12|4044.78 #2024-11-13|3980.53 #2024-11-14|3918.35 #2024-11-15|3844.05 #2024-11-18|3846.32 #2024-11-19|3845.28 #2024-11-20|3828.80 #2024-11-21|3874.20 #2024-11-22|3920.43 #2024-11-25|3971.87 #2024-11-26|4032.93 #2024-11-27|4011.03 #2024-11-28|4011.03 #2024-11-29|4073.64 #2024-12-02|4022.57 #2024-12-03|3914.71 #2024-12-04|3900.54 #2024-12-05|3855.05 #2024-12-06|3846.34 #2024-12-09|3885.48 #2024-12-10|3898.08 #2024-12-11|3917.92 #2024-12-12|3899.15 #2024-12-13|3828.94 #2024-12-16|3809.48 #2024-12-17|3748.79 #2024-12-18|3621.78 #2024-12-19|3562.04 #2024-12-20|3484.56 #2024-12-23|3473.94 #2024-12-24|3504.63 #2024-12-25|3504.63 #2024-12-26|3540.70 #2024-12-27|3516.90 #2024-12-30|3515.94 #2024-12-31|3519.22 #2025-01-01|3519.22 #2025-01-02|3476.75 #2025-01-03|3583.00 #2025-01-06|3576.87 #2025-01-07|3521.98 #2025-01-08|3511.87 #2025-01-09|3511.87 #2025-01-10|3443.96 #2025-01-13|3538.72 #2025-01-14|3597.31 #2025-01-15|3671.42 #2025-01-16|3716.04 #2025-01-17|3644.62 #2025-01-20|3644.62 #2025-01-21|3677.37 #2025-01-22|3674.25 #2025-01-23|3694.83 #2025-01-24|3644.38 #2025-01-27|3726.81 #2025-01-28|3654.61 #2025-01-29|3607.13 #2025-01-30|3599.85 #2025-01-31|3571.17 #2025-02-03|3454.52 #2025-02-04|3516.14 #2025-02-05|3528.62 #2025-02-06|3501.86 #2025-02-07|3409.64 #2025-02-10|3431.97 #2025-02-11|3469.66 #2025-02-12|3407.09 #2025-02-13|3410.28 #2025-02-14|3431.88 #2025-02-17|3431.88 #2025-02-18|3455.45 #2025-02-19|3359.95 #2025-02-20|3319.55 #2025-02-21|3253.14 #2025-02-24|3203.86 #2025-02-25|3177.75 #2025-02-26|3125.47 #2025-02-27|3063.49 #2025-02-28|3089.63 #2025-03-03|3019.81 #2025-03-04|2959.35 #2025-03-05|2972.76 #2025-03-06|3004.81 #2025-03-07|3001.95 #2025-03-10|2950.66 #2025-03-11|2864.78 #2025-03-12|2827.45 #2025-03-13|2803.05 #2025-03-14|2841.85 #2025-03-17|2888.00 #2025-03-18|2847.55 #2025-03-19|2815.98 #2025-03-20|2812.99 #2025-03-21|2812.63 #2025-03-24|2862.25 #2025-03-25|2832.54 #2025-03-26|2848.51 #2025-03-27|2832.21 #2025-03-28|2775.63 #2025-03-31|2789.35 #2025-04-01|2786.73 #2025-04-02|2849.07 #2025-04-03|2577.43 #2025-04-04|2550.11 #2025-04-07|2493.41 #2025-04-08|2440.47 #2025-04-09|2681.12 #2025-04-10|2592.21 #2025-04-11|2588.41 #2025-04-14|2618.20 #2025-04-15|2555.58 #2025-04-16|2491.23 #2025-04-17|2572.89 #2025-04-18|2572.89 #2025-04-21|2533.12 #2025-04-22|2574.70 #2025-04-23|2584.04 #2025-04-24|2646.37 #2025-04-25|2522.51 #2025-04-28|2529.29 #2025-04-29|2502.90 #2025-04-30|2456.10 #2025-05-01|2451.70 #2025-05-02|2557.88 #2025-05-05|2533.17 #2025-05-06|2469.20 #2025-05-07|2484.54 #2025-05-08|2573.91 #2025-05-09|2554.04 #2025-05-12|2759.93 #2025-05-13|2720.10 #2025-05-14|2736.99 #2025-05-15|2741.15 #2025-05-16|2741.26 #2025-05-19|2726.72 #2025-05-20|2695.90 #2025-05-21|2602.50 #2025-05-22|2592.56 #2025-05-23|2558.09 #2025-05-26|2558.09 #2025-05-27|2620.46 #2025-05-28|2594.16 #2025-05-29|2612.59 #2025-05-30|2584.93 #2025-06-02|2580.83 #2025-06-03|2653.19 #2025-06-04|2652.78 #2025-06-05|2640.60 #2025-06-06|2644.24 #2025-06-09|2682.44 #2025-06-10|2755.62 #2025-06-11|2695.37 #2025-06-12|2718.26 #2025-06-13|2671.53 #2025-06-16|2724.87 #2025-06-17|2674.91 #2025-06-18|2679.85 #2025-06-19|2679.85 #2025-06-20|2664.52 #2025-06-23|2720.73 #2025-06-24|2737.53 #2025-06-25|2709.88 #2025-06-26|2728.65 #2025-06-27|2764.36 #2025-06-30|2758.98 #2025-07-01|2877.84 #2025-07-02|2935.88 #2025-07-03|2925.19 #2025-07-04|2925.19 #2025-07-07|2855.24 #2025-07-08|2911.99 #2025-07-09|2924.53 #2025-07-10|2987.12 #2025-07-11|2931.81 #2025-07-14|2873.85 #2025-07-15|2795.35 #2025-07-16|2783.15 #2025-07-17|2806.03 #2025-07-18|2768.80 #2025-07-21|2772.88 #2025-07-22|2833.66 #2025-07-23|2877.72 #2025-07-24|2908.92 #2025-07-25|2953.42 #2025-07-28|2918.69 #2025-07-29|2832.70 #2025-07-30|2712.67 #2025-07-31|2714.24 #2025-08-01|2624.34 #2025-08-04|2655.35 #2025-08-05|2700.28 #2025-08-06|2708.14 #2025-08-07|2639.27 #2025-08-08|2620.62 #2025-08-11|2574.56 #2025-08-12|2691.71 #2025-08-13|2763.71 #2025-08-14|2730.28 #2025-08-15|2684.82 #2025-08-18|2667.48 #2025-08-19|2742.02 #2025-08-20|2659.51 #2025-08-21|2683.10 #2025-08-22|2831.38 #2025-08-25|2765.46 #2025-08-26|2764.57 #2025-08-27|2768.15 #2025-08-28|2739.96 #2025-08-29|2746.71 #2025-09-01|2746.71 #2025-09-02|2714.21 #2025-09-03|2711.09 #2025-09-04|2761.46 #2025-09-05|2742.66 #2025-09-08|2732.02 #2025-09-09|2697.71 #2025-09-10|2665.33 #2025-09-11|2738.51 #2025-09-12|2658.91 #2025-09-15|2680.90 #2025-09-16|2710.67 #2025-09-17|2599.79 #2025-09-18|2614.91 #2025-09-19|2560.05 #2025-09-22|2527.18 #2025-09-23|2522.55 #2025-09-24|2519.28 #2025-09-25|2504.00 #2025-09-26|2515.29 #2025-09-29|2523.09 #2025-09-30|2512.35 #2025-10-01|2476.85 #2025-10-02|2503.20 #2025-10-03|2573.01 #2025-10-06|2645.05 #2025-10-07|2612.94 #2025-10-08|2771.28 #2025-10-09|2712.65 #2025-10-10|2580.06 #2025-10-13|2595.09 #2025-10-14|2634.28 #2025-10-15|2639.95 #2025-10-16|2767.50 #2025-10-17|2754.58 #2025-10-20|2794.44 #2025-10-21|2830.43 #2025-10-22|2794.12 #2025-10-23|2663.77 #2025-10-24|2700.21 #2025-10-27|2695.96 #2025-10-28|2649.77 #2025-10-29|2636.43 #2025-10-30|2570.50 #2025-10-31|2659.72 #2025-11-03|2599.97 #2025-11-04|2639.26 #2025-11-05|2639.42 #2025-11-06|2608.48 #2025-11-07|2684.24 #2025-11-10|2657.88 #2025-11-11|2616.01 #2025-11-12|2641.03 #2025-11-13|2590.49 #2025-11-14|2544.43 #2025-11-17|2483.23 #2025-11-18|2497.01 #2025-11-19|2465.96 #2025-11-20|2447.03 #2025-11-21|2577.24 #2025-11-24|2585.66 #2025-11-25|2658.83 #2025-11-26|2675.18 #2025-11-27|2675.18 #2025-11-28|2677.46 #2025-12-01|2740.54 #2025-12-02|2806.84 #2025-12-03|2931.23 #2025-12-04|2951.94 #2025-12-05|2992.49 #2025-12-08|2993.48 #2025-12-09|2954.93 #2025-12-10|3061.69 #2025-12-11|3107.70 #2025-12-12|3120.06 #2025-12-15|3116.47 #2025-12-16|3111.83 #2025-12-17|3087.58 #2025-12-18|3104.46 #2025-12-19|3076.89 #2025-12-22|3110.77 #2025-12-23|3111.21 #2025-12-24|3110.71 #2025-12-25|3110.71 #2025-12-26|3111.64 #2025-12-29|3113.41 #2025-12-30|3077.14 #2025-12-31|3047.49 #2026-01-01|3047.49 #2026-01-02|3083.44 #2026-01-05|3200.73 #2026-01-06|3266.05 #2026-01-07|3244.88 #2026-01-08|3333.57 #2026-01-09|3366.54 #2026-01-12|3350.71 #2026-01-13|3351.53 #2026-01-14|3370.62 #2026-01-15|3412.55 #2026-01-16|3360.57 #2026-01-19|3360.57 #2026-01-20|3272.22 #2026-01-21|3434.98 #2026-01-22|3488.11 #2026-01-23|3381.24 #2026-01-26|3342.32 #2026-01-27|3294.07 #2026-01-28|3328.88 #2026-01-29|3320.73 #2026-01-30|3276.90 #2026-02-02|3512.37 #2026-02-03|3563.17 #2026-02-04|3629.80 #2026-02-05|3592.48 #2026-02-06|3605.16 #2026-02-09|3573.93 #2026-02-10|3582.14 #2026-02-11|3584.85 #2026-02-12|3388.74 #2026-02-13|3421.02 #2026-02-16|3421.02 #2026-02-17|3455.78 #2026-02-18|3456.40 #2026-02-19|3480.66 #2026-02-20|3569.70 #2026-02-23|3384.68 #2026-02-24|3425.30 #2026-02-25|3352.37 #2026-02-26|3541.15 #2026-02-27|3607.61 #2026-03-02|3603.13 #2026-03-03|3571.92 #2026-03-04|3632.83 #2026-03-05|3496.83 #2026-03-06|3280.36 #2026-03-09|3313.39 #2026-03-10|3294.89 #2026-03-11|3195.01 #2026-03-12|3018.25 #2026-03-13|3030.83 #2026-03-16|3062.67 #2026-03-17|3052.65 #2026-03-18|3058.87 #2026-03-19|3086.34 #2026-03-20|3077.99 #2026-03-23|3162.78 #2026-03-24|3262.24 #2026-03-25|3298.14 #2026-03-26|3278.59 #2026-03-27|3247.43 #2026-03-30|3257.14 #2026-03-31|3352.04 #2026-04-01|3386.40 #2026-04-02|3436.69 #2026-04-03|3436.69 #2026-04-06|3482.03

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy