Table Data - Nasdaq Small Cap Commercial Vehicles and Parts Index

Title Nasdaq Small Cap Commercial Vehicles and Parts Index
Series ID NASDAQNQUSS50206015
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-02
Last Updated 2026-04-02 11:06 PM CDT
Notes For more information about this series, see: NQUSS50206015
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 982.48
2011-06-07 973.26
2011-06-08 958.12
2011-06-09 971.71
2011-06-10 951.18
2011-06-13 945.93
2011-06-14 970.54
2011-06-15 950.58
2011-06-16 951.33
2011-06-17 950.71
2011-06-20 962.81
2011-06-21 989.00
2011-06-22 981.79
2011-06-23 979.83
2011-06-24 972.76
2011-06-27 981.44
2011-06-28 999.44
2011-06-29 1003.69
2011-06-30 1025.44
2011-07-01 1053.32
2011-07-04 .
2011-07-05 1049.03
2011-07-06 1056.49
2011-07-07 1079.18
2011-07-08 1072.71
2011-07-11 1033.77
2011-07-12 1027.32
2011-07-13 1041.73
2011-07-14 1015.26
2011-07-15 1019.68
2011-07-18 998.55
2011-07-19 1021.66
2011-07-20 1023.84
2011-07-21 1032.54
2011-07-22 1030.97
2011-07-25 1017.02
2011-07-26 999.61
2011-07-27 956.99
2011-07-28 965.23
2011-07-29 962.60
2011-08-01 962.53
2011-08-02 904.30
2011-08-03 907.23
2011-08-04 839.16
2011-08-05 822.65
2011-08-08 727.48
2011-08-09 785.55
2011-08-10 742.55
2011-08-11 792.18
2011-08-12 799.78
2011-08-15 824.43
2011-08-16 805.39
2011-08-17 803.38
2011-08-18 741.33
2011-08-19 720.60
2011-08-22 723.35
2011-08-23 767.70
2011-08-24 788.31
2011-08-25 768.01
2011-08-26 795.31
2011-08-29 845.64
2011-08-30 853.04
2011-08-31 854.20
2011-09-01 823.19
2011-09-02 784.95
2011-09-05 .
2011-09-06 781.44
2011-09-07 818.74
2011-09-08 794.87
2011-09-09 761.62
2011-09-12 757.61
2011-09-13 780.31
2011-09-14 804.72
2011-09-15 823.43
2011-09-16 820.32
2011-09-19 799.84
2011-09-20 769.82
2011-09-21 720.48
2011-09-22 680.79
2011-09-23 688.58
2011-09-26 712.18
2011-09-27 731.88
2011-09-28 692.82
2011-09-29 710.78
2011-09-30 675.65
2011-10-03 628.69
2011-10-04 678.44
2011-10-05 702.04
2011-10-06 734.47
2011-10-07 713.31
2011-10-10 756.50
2011-10-11 769.15
2011-10-12 783.93
2011-10-13 774.60
2011-10-14 801.69
2011-10-17 760.98
2011-10-18 794.09
2011-10-19 780.87
2011-10-20 779.70
2011-10-21 806.53
2011-10-24 844.86
2011-10-25 817.17
2011-10-26 846.69
2011-10-27 916.89
2011-10-28 916.21
2011-10-31 878.74
2011-11-01 841.61
2011-11-02 874.04
2011-11-03 909.21
2011-11-04 916.63
2011-11-07 910.53
2011-11-08 933.61
2011-11-09 876.44
2011-11-10 890.62
2011-11-11 926.23
2011-11-14 908.83
2011-11-15 911.53
2011-11-16 893.75
2011-11-17 859.79
2011-11-18 860.64
2011-11-21 827.22
2011-11-22 817.34
2011-11-23 777.24
2011-11-24 .
2011-11-25 763.69
2011-11-28 809.26
2011-11-29 810.53
2011-11-30 882.50
2011-12-01 877.09
2011-12-02 882.22
2011-12-05 903.73
2011-12-06 899.95
2011-12-07 899.12
2011-12-08 864.38
2011-12-09 900.01
2011-12-12 875.27
2011-12-13 843.47
2011-12-14 818.46
2011-12-15 831.78
2011-12-16 846.85
2011-12-19 827.05
2011-12-20 873.72
2011-12-21 878.88
2011-12-22 893.73
2011-12-23 894.80
2011-12-26 .
2011-12-27 889.76
2011-12-28 860.01
2011-12-29 877.73
2011-12-30 875.30
2012-01-02 .
2012-01-03 899.72
2012-01-04 902.01
2012-01-05 911.14
2012-01-06 908.72
2012-01-09 918.39
2012-01-10 940.91
2012-01-11 955.06
2012-01-12 960.72
2012-01-13 954.33
2012-01-16 .
2012-01-17 951.56
2012-01-18 970.26
2012-01-19 976.16
2012-01-20 970.44
2012-01-23 969.29
2012-01-24 977.96
2012-01-25 998.34
2012-01-26 989.49
2012-01-27 1009.33
2012-01-30 997.30
2012-01-31 990.86
2012-02-01 1030.71
2012-02-02 1027.77
2012-02-03 1059.66
2012-02-06 1059.77
2012-02-07 1058.85
2012-02-08 1075.07
2012-02-09 1077.33
2012-02-10 1052.37
2012-02-13 1074.18
2012-02-14 1062.75
2012-02-15 1049.32
2012-02-16 1087.15
2012-02-17 1091.00
2012-02-20 .
2012-02-21 1104.03
2012-02-22 1095.49
2012-02-23 1100.74
2012-02-24 1092.25
2012-02-27 1092.51
2012-02-28 1091.61
2012-02-29 1073.36
2012-03-01 1075.28
2012-03-02 1048.84
2012-03-05 1038.23
2012-03-06 998.75
2012-03-07 1014.45
2012-03-08 1033.85
2012-03-09 1045.56
2012-03-12 1029.83
2012-03-13 1067.28
2012-03-14 1067.13
2012-03-15 1089.40
2012-03-16 1088.52
2012-03-19 1089.62
2012-03-20 1069.90
2012-03-21 1071.84
2012-03-22 1046.93
2012-03-23 1058.96
2012-03-26 1082.14
2012-03-27 1070.31
2012-03-28 1056.28
2012-03-29 1056.14
2012-03-30 1050.09
2012-04-02 1065.17
2012-04-03 1060.61
2012-04-04 1039.40
2012-04-05 1037.53
2012-04-06 .
2012-04-09 1011.08
2012-04-10 975.69
2012-04-11 992.16
2012-04-12 1030.04
2012-04-13 1007.57
2012-04-16 1010.69
2012-04-17 1028.65
2012-04-18 1034.96
2012-04-19 1021.53
2012-04-20 1027.54
2012-04-23 994.76
2012-04-24 1002.62
2012-04-25 1020.20
2012-04-26 1021.23
2012-04-27 1042.62
2012-04-30 1013.72
2012-05-01 1016.03
2012-05-02 1028.70
2012-05-03 1009.11
2012-05-04 972.07
2012-05-07 975.16
2012-05-08 970.93
2012-05-09 962.21
2012-05-10 958.38
2012-05-11 950.69
2012-05-14 933.93
2012-05-15 931.41
2012-05-16 916.44
2012-05-17 876.37
2012-05-18 873.55
2012-05-21 904.53
2012-05-22 904.58
2012-05-23 911.53
2012-05-24 920.08
2012-05-25 914.20
2012-05-28 .
2012-05-29 940.13
2012-05-30 914.78
2012-05-31 904.57
2012-06-01 868.15
2012-06-04 859.39
2012-06-05 871.98
2012-06-06 902.07
2012-06-07 902.58
2012-06-08 912.84
2012-06-11 880.32
2012-06-12 899.04
2012-06-13 881.09
2012-06-14 891.77
2012-06-15 904.09
2012-06-18 905.17
2012-06-19 931.50
2012-06-20 923.04
2012-06-21 889.41
2012-06-22 896.46
2012-06-25 872.15
2012-06-26 871.83
2012-06-27 890.17
2012-06-28 905.35
2012-06-29 939.65
2012-07-02 936.04
2012-07-03 962.24
2012-07-04 .
2012-07-05 967.66
2012-07-06 945.17
2012-07-09 940.57
2012-07-10 917.86
2012-07-11 907.98
2012-07-12 910.14
2012-07-13 934.86
2012-07-16 919.49
2012-07-17 921.36
2012-07-18 936.63
2012-07-19 939.88
2012-07-20 922.39
2012-07-23 902.02
2012-07-24 881.09
2012-07-25 881.10
2012-07-26 921.23
2012-07-27 956.36
2012-07-30 945.85
2012-07-31 949.74
2012-08-01 933.17
2012-08-02 921.47
2012-08-03 954.88
2012-08-06 963.26
2012-08-07 976.86
2012-08-08 978.11
2012-08-09 984.20
2012-08-10 985.06
2012-08-13 976.93
2012-08-14 971.13
2012-08-15 977.73
2012-08-16 1000.37
2012-08-17 1011.63
2012-08-20 1000.69
2012-08-21 1001.25
2012-08-22 995.02
2012-08-23 986.72
2012-08-24 980.57
2012-08-27 971.11
2012-08-28 974.75
2012-08-29 978.31
2012-08-30 966.02
2012-08-31 970.54
2012-09-03 .
2012-09-04 984.27
2012-09-05 984.33
2012-09-06 1015.35
2012-09-07 1032.59
2012-09-10 1027.52
2012-09-11 1034.88
2012-09-12 1041.55
2012-09-13 1057.40
2012-09-14 1080.12
2012-09-17 1058.66
2012-09-18 1046.93
2012-09-19 1064.60
2012-09-20 1052.52
2012-09-21 1051.12
2012-09-24 1046.49
2012-09-25 1012.82
2012-09-26 1003.29
2012-09-27 1020.69
2012-09-28 1014.23
2012-10-01 999.64
2012-10-02 1009.22
2012-10-03 1004.68
2012-10-04 1024.32
2012-10-05 1031.99
2012-10-08 1033.41
2012-10-09 1014.86
2012-10-10 998.69
2012-10-11 1014.59
2012-10-12 1010.23
2012-10-15 1018.03
2012-10-16 1027.42
2012-10-17 1049.10
2012-10-18 1049.17
2012-10-19 1032.27
2012-10-22 1033.83
2012-10-23 1026.42
2012-10-24 1018.03
2012-10-25 1006.41
2012-10-26 1006.36
2012-10-29 .
2012-10-30 .
2012-10-31 1019.90
2012-11-01 1044.06
2012-11-02 1034.30
2012-11-05 1033.86
2012-11-06 1049.99
2012-11-07 1011.91
2012-11-08 991.50
2012-11-09 995.04
2012-11-12 1001.10
2012-11-13 1001.11
2012-11-14 983.09
2012-11-15 973.51
2012-11-16 975.57
2012-11-19 1004.04
2012-11-20 1012.30
2012-11-21 1029.81
2012-11-22 .
2012-11-23 1040.40
2012-11-26 1049.24
2012-11-27 1044.13
2012-11-28 1061.38
2012-11-29 1067.02
2012-11-30 1066.18
2012-12-03 1064.48
2012-12-04 1074.00
2012-12-05 1067.44
2012-12-06 1061.69
2012-12-07 1061.22
2012-12-10 1074.06
2012-12-11 1081.85
2012-12-12 1089.28
2012-12-13 1074.11
2012-12-14 1078.12
2012-12-17 1099.36
2012-12-18 1123.42
2012-12-19 1113.72
2012-12-20 1109.11
2012-12-21 1099.56
2012-12-24 1095.02
2012-12-25 .
2012-12-26 1093.86
2012-12-27 1094.57
2012-12-28 1086.91
2012-12-31 1115.24
2013-01-01 .
2013-01-02 1160.65
2013-01-03 1166.14
2013-01-04 1178.89
2013-01-07 1177.21
2013-01-08 1172.40
2013-01-09 1181.91
2013-01-10 1186.85
2013-01-11 1188.95
2013-01-14 1178.53
2013-01-15 1188.64
2013-01-16 1184.62
2013-01-17 1199.81
2013-01-18 1202.63
2013-01-21 .
2013-01-22 1211.49
2013-01-23 1207.46
2013-01-24 1222.53
2013-01-25 1282.86
2013-01-28 1288.23
2013-01-29 1288.19
2013-01-30 1274.13
2013-01-31 1276.55
2013-02-01 1301.66
2013-02-04 1278.39
2013-02-05 1292.69
2013-02-06 1296.07
2013-02-07 1291.11
2013-02-08 1296.54
2013-02-11 1296.72
2013-02-12 1311.03
2013-02-13 1325.27
2013-02-14 1325.73
2013-02-15 1324.78
2013-02-18 .
2013-02-19 1343.03
2013-02-20 1292.96
2013-02-21 1271.99
2013-02-22 1292.00
2013-02-25 1253.48
2013-02-26 1260.84
2013-02-27 1275.41
2013-02-28 1274.40
2013-03-01 1267.12
2013-03-04 1260.26
2013-03-05 1298.99
2013-03-06 1295.00
2013-03-07 1343.09
2013-03-08 1378.30
2013-03-11 1382.41
2013-03-12 1377.39
2013-03-13 1394.90
2013-03-14 1406.83
2013-03-15 1409.68
2013-03-18 1406.57
2013-03-19 1397.56
2013-03-20 1410.27
2013-03-21 1391.18
2013-03-22 1385.34
2013-03-25 1379.19
2013-03-26 1379.87
2013-03-27 1380.44
2013-03-28 1382.20
2013-03-29 .
2013-04-01 1347.84
2013-04-02 1325.39
2013-04-03 1290.05
2013-04-04 1286.54
2013-04-05 1281.03
2013-04-08 1301.37
2013-04-09 1310.96
2013-04-10 1345.44
2013-04-11 1341.77
2013-04-12 1324.42
2013-04-15 1247.46
2013-04-16 1273.46
2013-04-17 1251.44
2013-04-18 1242.67
2013-04-19 1253.30
2013-04-22 1263.67
2013-04-23 1278.86
2013-04-24 1302.66
2013-04-25 1297.79
2013-04-26 1288.73
2013-04-29 1305.60
2013-04-30 1315.83
2013-05-01 1256.03
2013-05-02 1275.42
2013-05-03 1331.95
2013-05-06 1347.30
2013-05-07 1353.96
2013-05-08 1367.44
2013-05-09 1371.78
2013-05-10 1369.55
2013-05-13 1370.07
2013-05-14 1393.77
2013-05-15 1403.24
2013-05-16 1388.30
2013-05-17 1422.03
2013-05-20 1433.20
2013-05-21 1439.51
2013-05-22 1409.87
2013-05-23 1401.36
2013-05-24 1389.36
2013-05-27 .
2013-05-28 1428.05
2013-05-29 1417.05
2013-05-30 1435.72
2013-05-31 1415.40
2013-06-03 1411.50
2013-06-04 1397.27
2013-06-05 1355.06
2013-06-06 1367.17
2013-06-07 1389.10
2013-06-10 1395.02
2013-06-11 1353.11
2013-06-12 1336.16
2013-06-13 1367.12
2013-06-14 1351.53
2013-06-17 1346.28
2013-06-18 1360.02
2013-06-19 1338.44
2013-06-20 1283.58
2013-06-21 1271.94
2013-06-24 1236.98
2013-06-25 1272.99
2013-06-26 1279.36
2013-06-27 1306.52
2013-06-28 1296.21
2013-07-01 1320.11
2013-07-02 1304.42
2013-07-03 1295.16
2013-07-04 .
2013-07-05 1325.04
2013-07-08 1326.43
2013-07-09 1346.15
2013-07-10 1341.82
2013-07-11 1366.74
2013-07-12 1366.51
2013-07-15 1387.93
2013-07-16 1385.40
2013-07-17 1395.49
2013-07-18 1414.37
2013-07-19 1418.56
2013-07-22 1428.63
2013-07-23 1417.78
2013-07-24 1394.52
2013-07-25 1394.08
2013-07-26 1373.35
2013-07-29 1357.70
2013-07-30 1375.33
2013-07-31 1396.64
2013-08-01 1425.85
2013-08-02 1430.32
2013-08-05 1433.64
2013-08-06 1408.29
2013-08-07 1389.73
2013-08-08 1420.71
2013-08-09 1415.17
2013-08-12 1424.52
2013-08-13 1425.49
2013-08-14 1417.62
2013-08-15 1395.97
2013-08-16 1396.79
2013-08-19 1384.56
2013-08-20 1405.37
2013-08-21 1403.05
2013-08-22 1440.35
2013-08-23 1447.31
2013-08-26 1449.29
2013-08-27 1401.57
2013-08-28 1408.40
2013-08-29 1420.40
2013-08-30 1402.27
2013-09-02 .
2013-09-03 1411.61
2013-09-04 1419.97
2013-09-05 1436.42
2013-09-06 1443.21
2013-09-09 1477.53
2013-09-10 1499.36
2013-09-11 1490.34
2013-09-12 1475.15
2013-09-13 1482.64
2013-09-16 1490.61
2013-09-17 1500.72
2013-09-18 1526.39
2013-09-19 1540.55
2013-09-20 1526.20
2013-09-23 1524.00
2013-09-24 1535.77
2013-09-25 1536.36
2013-09-26 1529.89
2013-09-27 1520.90
2013-09-30 1514.16
2013-10-01 1527.47
2013-10-02 1519.51
2013-10-03 1503.63
2013-10-04 1508.35
2013-10-07 1488.60
2013-10-08 1466.58
2013-10-09 1471.18
2013-10-10 1498.48
2013-10-11 1517.23
2013-10-14 1528.26
2013-10-15 1523.94
2013-10-16 1539.13
2013-10-17 1549.62
2013-10-18 1565.99
2013-10-21 1563.73
2013-10-22 1562.84
2013-10-23 1547.32
2013-10-24 1568.83
2013-10-25 1557.17
2013-10-28 1555.62
2013-10-29 1545.41
2013-10-30 1510.38
2013-10-31 1508.71
2013-11-01 1538.43
2013-11-04 1562.09
2013-11-05 1551.37
2013-11-06 1548.97
2013-11-07 1517.03
2013-11-08 1549.19
2013-11-11 1556.74
2013-11-12 1552.43
2013-11-13 1572.30
2013-11-14 1570.35
2013-11-15 1582.34
2013-11-18 1570.26
2013-11-19 1552.29
2013-11-20 1544.83
2013-11-21 1549.51
2013-11-22 1572.06
2013-11-25 1582.03
2013-11-26 1592.62
2013-11-27 1597.86
2013-11-28 .
2013-11-29 1606.65
2013-12-02 1588.71
2013-12-03 1578.45
2013-12-04 1574.04
2013-12-05 1573.11
2013-12-06 1582.93
2013-12-09 1595.50
2013-12-10 1588.71
2013-12-11 1555.01
2013-12-12 1555.41
2013-12-13 1565.63
2013-12-16 1598.31
2013-12-17 1595.73
2013-12-18 1623.30
2013-12-19 1612.85
2013-12-20 1639.03
2013-12-23 1672.87
2013-12-24 1679.51
2013-12-25 .
2013-12-26 1681.92
2013-12-27 1673.95
2013-12-30 1678.12
2013-12-31 1687.00
2014-01-01 .
2014-01-02 1654.82
2014-01-03 1663.51
2014-01-06 1652.54
2014-01-07 1674.49
2014-01-08 1669.60
2014-01-09 1673.09
2014-01-10 1687.36
2014-01-13 1659.92
2014-01-14 1685.27
2014-01-15 1714.21
2014-01-16 1725.39
2014-01-17 1712.95
2014-01-20 .
2014-01-21 1719.37
2014-01-22 1722.96
2014-01-23 1760.01
2014-01-24 1692.10
2014-01-27 1678.54
2014-01-28 1697.53
2014-01-29 1683.16
2014-01-30 1697.81
2014-01-31 1685.99
2014-02-03 1622.11
2014-02-04 1640.25
2014-02-05 1624.33
2014-02-06 1631.61
2014-02-07 1659.18
2014-02-10 1642.32
2014-02-11 1670.09
2014-02-12 1689.28
2014-02-13 1720.85
2014-02-14 1721.73
2014-02-17 .
2014-02-18 1737.55
2014-02-19 1711.08
2014-02-20 1764.99
2014-02-21 1770.72
2014-02-24 1794.56
2014-02-25 1780.19
2014-02-26 1803.16
2014-02-27 1815.44
2014-02-28 1827.25
2014-03-03 1829.31
2014-03-04 1883.09
2014-03-05 1895.30
2014-03-06 1915.88
2014-03-07 1917.29
2014-03-10 1912.48
2014-03-11 1889.28
2014-03-12 1900.37
2014-03-13 1875.10
2014-03-14 1887.25
2014-03-17 1898.46
2014-03-18 1913.67
2014-03-19 1901.41
2014-03-20 1905.28
2014-03-21 1903.77
2014-03-24 1895.94
2014-03-25 1891.30
2014-03-26 1853.84
2014-03-27 1849.82
2014-03-28 1880.07
2014-03-31 1925.89
2014-04-01 1952.57
2014-04-02 1963.25
2014-04-03 1944.85
2014-04-04 1900.23
2014-04-07 1851.70
2014-04-08 1879.28
2014-04-09 1911.33
2014-04-10 1879.12
2014-04-11 1853.61
2014-04-14 1862.52
2014-04-15 1879.32
2014-04-16 1903.02
2014-04-17 1913.65
2014-04-18 .
2014-04-21 1928.10
2014-04-22 1955.03
2014-04-23 1946.38
2014-04-24 1977.24
2014-04-25 1929.20
2014-04-28 1923.97
2014-04-29 1923.97
2014-04-30 1957.16
2014-05-01 1954.34
2014-05-02 1946.45
2014-05-05 1926.74
2014-05-06 1885.86
2014-05-07 1885.94
2014-05-08 1871.69
2014-05-09 1893.20
2014-05-12 1950.57
2014-05-13 1934.30
2014-05-14 1892.74
2014-05-15 1873.00
2014-05-16 1879.25
2014-05-19 1897.61
2014-05-20 1860.13
2014-05-21 1878.25
2014-05-22 1893.00
2014-05-23 1920.87
2014-05-26 .
2014-05-27 1938.71
2014-05-28 1932.52
2014-05-29 1937.91
2014-05-30 1924.41
2014-06-02 1930.76
2014-06-03 1911.71
2014-06-04 1915.07
2014-06-05 1974.09
2014-06-06 1993.94
2014-06-09 2013.64
2014-06-10 2017.25
2014-06-11 2002.44
2014-06-12 1959.54
2014-06-13 1968.65
2014-06-16 1977.55
2014-06-17 1979.38
2014-06-18 2001.55
2014-06-19 2011.16
2014-06-20 2013.10
2014-06-23 1986.37
2014-06-24 1980.01
2014-06-25 1988.55
2014-06-26 1985.92
2014-06-27 1997.99
2014-06-30 2003.49
2014-07-01 2028.43
2014-07-02 2052.58
2014-07-03 2080.18
2014-07-04 .
2014-07-07 2031.35
2014-07-08 2007.53
2014-07-09 2006.17
2014-07-10 1982.39
2014-07-11 1981.25
2014-07-14 2002.95
2014-07-15 1985.16
2014-07-16 1995.71
2014-07-17 1964.96
2014-07-18 1992.05
2014-07-21 1981.10
2014-07-22 2015.85
2014-07-23 2010.28
2014-07-24 2006.82
2014-07-25 1991.47
2014-07-28 1974.64
2014-07-29 1969.54
2014-07-30 1980.43
2014-07-31 1913.27
2014-08-01 1894.81
2014-08-04 1909.61
2014-08-05 1913.28
2014-08-06 1905.79
2014-08-07 1897.97
2014-08-08 1925.85
2014-08-11 1952.17
2014-08-12 1946.26
2014-08-13 1963.44
2014-08-14 1972.52
2014-08-15 1967.48
2014-08-18 2019.74
2014-08-19 2033.13
2014-08-20 2035.04
2014-08-21 2026.37
2014-08-22 2030.44
2014-08-25 2034.34
2014-08-26 2041.33
2014-08-27 2040.02
2014-08-28 2027.81
2014-08-29 2026.27
2014-09-01 .
2014-09-02 2048.96
2014-09-03 2037.61
2014-09-04 2055.61
2014-09-05 2046.22
2014-09-08 2047.00
2014-09-09 2016.54
2014-09-10 2012.74
2014-09-11 2026.96
2014-09-12 2005.24
2014-09-15 1970.46
2014-09-16 1992.57
2014-09-17 2004.81
2014-09-18 2012.51
2014-09-19 1986.06
2014-09-22 1946.25
2014-09-23 1925.21
2014-09-24 1921.95
2014-09-25 1887.37
2014-09-26 1907.68
2014-09-29 1895.91
2014-09-30 1853.68
2014-10-01 1790.10
2014-10-02 1802.72
2014-10-03 1815.99
2014-10-06 1798.93
2014-10-07 1730.45
2014-10-08 1762.75
2014-10-09 1713.78
2014-10-10 1665.35
2014-10-13 1641.80
2014-10-14 1679.49
2014-10-15 1709.20
2014-10-16 1753.49
2014-10-17 1756.26
2014-10-20 1753.30
2014-10-21 1803.39
2014-10-22 1765.94
2014-10-23 1837.97
2014-10-24 1848.87
2014-10-27 1841.21
2014-10-28 1926.00
2014-10-29 1884.99
2014-10-30 1870.00
2014-10-31 1901.62
2014-11-03 1896.46
2014-11-04 1866.26
2014-11-05 1899.94
2014-11-06 1938.56
2014-11-07 1946.00
2014-11-10 1957.63
2014-11-11 1949.07
2014-11-12 1981.50
2014-11-13 1956.98
2014-11-14 1956.32
2014-11-17 1943.44
2014-11-18 1950.96
2014-11-19 1927.95
2014-11-20 1947.39
2014-11-21 1962.47
2014-11-24 1985.03
2014-11-25 1984.80
2014-11-26 1971.76
2014-11-27 .
2014-11-28 1879.93
2014-12-01 1805.83
2014-12-02 1841.13
2014-12-03 1886.89
2014-12-04 1857.96
2014-12-05 1868.86
2014-12-08 1804.73
2014-12-09 1843.60
2014-12-10 1772.15
2014-12-11 1780.50
2014-12-12 1749.02
2014-12-15 1741.72
2014-12-16 1679.86
2014-12-17 1742.26
2014-12-18 1785.56
2014-12-19 1797.43
2014-12-22 1801.56
2014-12-23 1834.23
2014-12-24 1835.84
2014-12-25 .
2014-12-26 1860.12
2014-12-29 1879.90
2014-12-30 1857.99
2014-12-31 1841.56
2015-01-01 .
2015-01-02 1843.27
2015-01-05 1788.76
2015-01-06 1737.32
2015-01-07 1758.21
2015-01-08 1781.42
2015-01-09 1753.33
2015-01-12 1731.14
2015-01-13 1723.53
2015-01-14 1727.46
2015-01-15 1694.92
2015-01-16 1721.83
2015-01-19 .
2015-01-20 1719.03
2015-01-21 1728.57
2015-01-22 1763.33
2015-01-23 1750.72
2015-01-26 1776.98
2015-01-27 1768.25
2015-01-28 1700.76
2015-01-29 1729.06
2015-01-30 1686.59
2015-02-02 1706.51
2015-02-03 1759.88
2015-02-04 1755.39
2015-02-05 1770.96
2015-02-06 1782.82
2015-02-09 1790.34
2015-02-10 1771.02
2015-02-11 1768.39
2015-02-12 1785.40
2015-02-13 1802.35
2015-02-16 .
2015-02-17 1805.52
2015-02-18 1810.51
2015-02-19 1820.73
2015-02-20 1827.70
2015-02-23 1826.96
2015-02-24 1857.20
2015-02-25 1864.41
2015-02-26 1869.96
2015-02-27 1845.50
2015-03-02 1855.17
2015-03-03 1832.94
2015-03-04 1803.17
2015-03-05 1814.94
2015-03-06 1788.19
2015-03-09 1784.39
2015-03-10 1744.15
2015-03-11 1756.98
2015-03-12 1795.18
2015-03-13 1792.15
2015-03-16 1796.85
2015-03-17 1808.26
2015-03-18 1818.75
2015-03-19 1783.53
2015-03-20 1797.52
2015-03-23 1795.73
2015-03-24 1790.67
2015-03-25 1767.53
2015-03-26 1769.04
2015-03-27 1771.81
2015-03-30 1804.85
2015-03-31 1801.06
2015-04-01 1799.06
2015-04-02 1801.33
2015-04-03 .
#2015-04-06|1821.07 #2015-04-07|1813.94 #2015-04-08|1812.63 #2015-04-09|1809.45 #2015-04-10|1801.56 #2015-04-13|1803.41 #2015-04-14|1811.20 #2015-04-15|1866.57 #2015-04-16|1838.95 #2015-04-17|1795.47 #2015-04-20|1813.87 #2015-04-21|1799.59 #2015-04-22|1807.80 #2015-04-23|1800.01 #2015-04-24|1780.57 #2015-04-27|1778.52 #2015-04-28|1788.40 #2015-04-29|1797.65 #2015-04-30|1770.46 #2015-05-01|1791.56 #2015-05-04|1801.39 #2015-05-05|1781.32 #2015-05-06|1783.59 #2015-05-07|1772.76 #2015-05-08|1779.93 #2015-05-11|1784.07 #2015-05-12|1769.44 #2015-05-13|1779.15 #2015-05-14|1791.87 #2015-05-15|1783.56 #2015-05-18|1793.77 #2015-05-19|1773.09 #2015-05-20|1784.39 #2015-05-21|1794.04 #2015-05-22|1784.92 #2015-05-25| . #2015-05-26|1758.29 #2015-05-27|1770.40 #2015-05-28|1735.15 #2015-05-29|1701.32 #2015-06-01|1708.99 #2015-06-02|1726.93 #2015-06-03|1737.86 #2015-06-04|1721.43 #2015-06-05|1721.87 #2015-06-08|1707.53 #2015-06-09|1706.01 #2015-06-10|1734.98 #2015-06-11|1732.57 #2015-06-12|1726.58 #2015-06-15|1704.81 #2015-06-16|1677.56 #2015-06-17|1669.38 #2015-06-18|1679.50 #2015-06-19|1687.63 #2015-06-22|1690.39 #2015-06-23|1710.79 #2015-06-24|1691.13 #2015-06-25|1667.20 #2015-06-26|1665.94 #2015-06-29|1623.16 #2015-06-30|1628.27 #2015-07-01|1607.09 #2015-07-02|1612.58 #2015-07-03| . #2015-07-06|1590.72 #2015-07-07|1589.01 #2015-07-08|1544.51 #2015-07-09|1550.10 #2015-07-10|1553.81 #2015-07-13|1589.19 #2015-07-14|1591.22 #2015-07-15|1561.99 #2015-07-16|1566.05 #2015-07-17|1556.93 #2015-07-20|1542.16 #2015-07-21|1544.53 #2015-07-22|1534.86 #2015-07-23|1498.62 #2015-07-24|1470.85 #2015-07-27|1452.36 #2015-07-28|1483.84 #2015-07-29|1522.16 #2015-07-30|1528.89 #2015-07-31|1537.50 #2015-08-03|1501.90 #2015-08-04|1495.48 #2015-08-05|1500.97 #2015-08-06|1499.72 #2015-08-07|1489.21 #2015-08-10|1533.24 #2015-08-11|1567.09 #2015-08-12|1567.58 #2015-08-13|1544.92 #2015-08-14|1559.48 #2015-08-17|1553.81 #2015-08-18|1533.05 #2015-08-19|1506.75 #2015-08-20|1459.86 #2015-08-21|1428.89 #2015-08-24|1381.04 #2015-08-25|1370.26 #2015-08-26|1410.86 #2015-08-27|1453.86 #2015-08-28|1469.27 #2015-08-31|1486.68 #2015-09-01|1436.74 #2015-09-02|1445.24 #2015-09-03|1450.44 #2015-09-04|1428.40 #2015-09-07| . #2015-09-08|1448.72 #2015-09-09|1438.27 #2015-09-10|1432.20 #2015-09-11|1421.84 #2015-09-14|1406.10 #2015-09-15|1438.22 #2015-09-16|1455.39 #2015-09-17|1418.06 #2015-09-18|1371.46 #2015-09-21|1362.61 #2015-09-22|1330.18 #2015-09-23|1294.93 #2015-09-24|1289.11 #2015-09-25|1281.18 #2015-09-28|1250.98 #2015-09-29|1253.64 #2015-09-30|1267.18 #2015-10-01|1247.28 #2015-10-02|1271.99 #2015-10-05|1356.08 #2015-10-06|1367.81 #2015-10-07|1400.11 #2015-10-08|1448.99 #2015-10-09|1441.32 #2015-10-12|1417.43 #2015-10-13|1395.57 #2015-10-14|1385.56 #2015-10-15|1369.21 #2015-10-16|1337.19 #2015-10-19|1323.01 #2015-10-20|1329.61 #2015-10-21|1309.17 #2015-10-22|1342.27 #2015-10-23|1378.59 #2015-10-26|1371.32 #2015-10-27|1314.84 #2015-10-28|1365.43 #2015-10-29|1334.86 #2015-10-30|1367.58 #2015-11-02|1406.56 #2015-11-03|1417.83 #2015-11-04|1404.19 #2015-11-05|1410.94 #2015-11-06|1432.56 #2015-11-09|1393.28 #2015-11-10|1392.62 #2015-11-11|1384.82 #2015-11-12|1338.28 #2015-11-13|1344.10 #2015-11-16|1358.27 #2015-11-17|1345.39 #2015-11-18|1377.38 #2015-11-19|1378.98 #2015-11-20|1390.22 #2015-11-23|1385.76 #2015-11-24|1412.17 #2015-11-25|1417.02 #2015-11-26| . #2015-11-27|1412.18 #2015-11-30|1428.14 #2015-12-01|1407.95 #2015-12-02|1401.59 #2015-12-03|1358.27 #2015-12-04|1353.32 #2015-12-07|1317.54 #2015-12-08|1282.80 #2015-12-09|1288.06 #2015-12-10|1276.53 #2015-12-11|1231.57 #2015-12-14|1218.42 #2015-12-15|1225.03 #2015-12-16|1242.70 #2015-12-17|1221.03 #2015-12-18|1212.83 #2015-12-21|1217.54 #2015-12-22|1260.41 #2015-12-23|1304.22 #2015-12-24|1306.25 #2015-12-25| . #2015-12-28|1274.17 #2015-12-29|1286.53 #2015-12-30|1273.76 #2015-12-31|1262.41 #2016-01-01| . #2016-01-04|1251.10 #2016-01-05|1220.01 #2016-01-06|1190.64 #2016-01-07|1136.57 #2016-01-08|1117.60 #2016-01-11|1108.57 #2016-01-12|1105.37 #2016-01-13|1071.80 #2016-01-14|1079.64 #2016-01-15|1069.53 #2016-01-18| . #2016-01-19|1042.60 #2016-01-20|1051.38 #2016-01-21|1061.05 #2016-01-22|1089.46 #2016-01-25|1059.49 #2016-01-26|1126.01 #2016-01-27|1100.99 #2016-01-28|1087.82 #2016-01-29|1143.52 #2016-02-01|1135.29 #2016-02-02|1101.95 #2016-02-03|1109.22 #2016-02-04|1155.14 #2016-02-05|1147.92 #2016-02-08|1121.61 #2016-02-09|1107.90 #2016-02-10|1106.05 #2016-02-11|1094.83 #2016-02-12|1138.23 #2016-02-15| . #2016-02-16|1164.45 #2016-02-17|1186.04 #2016-02-18|1186.66 #2016-02-19|1160.04 #2016-02-22|1190.16 #2016-02-23|1154.65 #2016-02-24|1164.58 #2016-02-25|1157.59 #2016-02-26|1171.92 #2016-02-29|1173.74 #2016-03-01|1199.50 #2016-03-02|1208.60 #2016-03-03|1269.54 #2016-03-04|1170.70 #2016-03-07|1207.17 #2016-03-08|1160.47 #2016-03-09|1162.46 #2016-03-10|1145.64 #2016-03-11|1167.28 #2016-03-14|1172.03 #2016-03-15|1154.81 #2016-03-16|1183.58 #2016-03-17|1213.40 #2016-03-18|1223.94 #2016-03-21|1221.21 #2016-03-22|1216.50 #2016-03-23|1173.16 #2016-03-24|1188.75 #2016-03-25| . #2016-03-28|1185.74 #2016-03-29|1218.32 #2016-03-30|1217.00 #2016-03-31|1208.15 #2016-04-01|1201.59 #2016-04-04|1182.22 #2016-04-05|1172.06 #2016-04-06|1174.05 #2016-04-07|1160.67 #2016-04-08|1172.77 #2016-04-11|1183.51 #2016-04-12|1201.75 #2016-04-13|1258.53 #2016-04-14|1247.23 #2016-04-15|1254.73 #2016-04-18|1253.09 #2016-04-19|1277.90 #2016-04-20|1284.11 #2016-04-21|1264.19 #2016-04-22|1276.23 #2016-04-25|1252.21 #2016-04-26|1281.79 #2016-04-27|1309.72 #2016-04-28|1329.56 #2016-04-29|1333.46 #2016-05-02|1330.97 #2016-05-03|1281.29 #2016-05-04|1247.09 #2016-05-05|1245.59 #2016-05-06|1258.46 #2016-05-09|1218.04 #2016-05-10|1253.95 #2016-05-11|1244.61 #2016-05-12|1233.46 #2016-05-13|1216.54 #2016-05-16|1232.85 #2016-05-17|1233.43 #2016-05-18|1221.34 #2016-05-19|1208.43 #2016-05-20|1221.12 #2016-05-23|1222.53 #2016-05-24|1250.00 #2016-05-25|1271.97 #2016-05-26|1259.14 #2016-05-27|1254.26 #2016-05-30| . #2016-05-31|1267.43 #2016-06-01|1266.40 #2016-06-02|1299.93 #2016-06-03|1297.65 #2016-06-06|1334.39 #2016-06-07|1348.15 #2016-06-08|1360.95 #2016-06-09|1341.10 #2016-06-10|1310.94 #2016-06-13|1301.98 #2016-06-14|1285.19 #2016-06-15|1288.41 #2016-06-16|1292.50 #2016-06-17|1318.15 #2016-06-20|1338.07 #2016-06-21|1320.90 #2016-06-22|1318.40 #2016-06-23|1354.75 #2016-06-24|1280.18 #2016-06-27|1208.82 #2016-06-28|1222.78 #2016-06-29|1260.46 #2016-06-30|1290.05 #2016-07-01|1302.57 #2016-07-04| . #2016-07-05|1262.27 #2016-07-06|1254.96 #2016-07-07|1271.25 #2016-07-08|1321.93 #2016-07-11|1338.49 #2016-07-12|1370.65 #2016-07-13|1357.59 #2016-07-14|1354.97 #2016-07-15|1357.59 #2016-07-18|1363.11 #2016-07-19|1338.08 #2016-07-20|1346.59 #2016-07-21|1381.24 #2016-07-22|1384.99 #2016-07-25|1368.32 #2016-07-26|1399.69 #2016-07-27|1414.82 #2016-07-28|1424.58 #2016-07-29|1442.31 #2016-08-01|1431.88 #2016-08-02|1418.70 #2016-08-03|1438.01 #2016-08-04|1431.53 #2016-08-05|1452.03 #2016-08-08|1448.16 #2016-08-09|1425.32 #2016-08-10|1421.33 #2016-08-11|1423.35 #2016-08-12|1413.42 #2016-08-15|1435.80 #2016-08-16|1428.71 #2016-08-17|1426.66 #2016-08-18|1442.83 #2016-08-19|1448.24 #2016-08-22|1440.92 #2016-08-23|1459.58 #2016-08-24|1455.58 #2016-08-25|1461.22 #2016-08-26|1455.76 #2016-08-29|1458.81 #2016-08-30|1460.81 #2016-08-31|1447.63 #2016-09-01|1438.74 #2016-09-02|1452.62 #2016-09-05| . #2016-09-06|1478.76 #2016-09-07|1480.65 #2016-09-08|1479.49 #2016-09-09|1434.19 #2016-09-12|1451.29 #2016-09-13|1425.84 #2016-09-14|1427.77 #2016-09-15|1447.93 #2016-09-16|1443.72 #2016-09-19|1456.98 #2016-09-20|1462.15 #2016-09-21|1491.18 #2016-09-22|1511.22 #2016-09-23|1479.39 #2016-09-26|1472.83 #2016-09-27|1476.07 #2016-09-28|1510.03 #2016-09-29|1501.70 #2016-09-30|1531.56 #2016-10-03|1525.67 #2016-10-04|1514.31 #2016-10-05|1532.95 #2016-10-06|1544.45 #2016-10-07|1513.69 #2016-10-10|1517.71 #2016-10-11|1497.21 #2016-10-12|1499.51 #2016-10-13|1484.75 #2016-10-14|1501.54 #2016-10-17|1492.88 #2016-10-18|1495.96 #2016-10-19|1515.42 #2016-10-20|1501.94 #2016-10-21|1493.85 #2016-10-24|1488.72 #2016-10-25|1450.93 #2016-10-26|1435.53 #2016-10-27|1421.44 #2016-10-28|1423.98 #2016-10-31|1430.56 #2016-11-01|1401.51 #2016-11-02|1390.03 #2016-11-03|1386.52 #2016-11-04|1406.70 #2016-11-07|1459.26 #2016-11-08|1470.43 #2016-11-09|1575.27 #2016-11-10|1615.81 #2016-11-11|1651.88 #2016-11-14|1666.79 #2016-11-15|1676.13 #2016-11-16|1678.50 #2016-11-17|1688.07 #2016-11-18|1682.29 #2016-11-21|1692.15 #2016-11-22|1727.41 #2016-11-23|1767.58 #2016-11-24| . #2016-11-25|1775.54 #2016-11-28|1738.78 #2016-11-29|1727.89 #2016-11-30|1757.59 #2016-12-01|1768.94 #2016-12-02|1762.75 #2016-12-05|1779.93 #2016-12-06|1811.10 #2016-12-07|1842.29 #2016-12-08|1856.99 #2016-12-09|1855.80 #2016-12-12|1824.54 #2016-12-13|1831.93 #2016-12-14|1795.86 #2016-12-15|1811.83 #2016-12-16|1788.97 #2016-12-19|1805.16 #2016-12-20|1835.19 #2016-12-21|1837.78 #2016-12-22|1826.39 #2016-12-23|1839.55 #2016-12-26| . #2016-12-27|1849.16 #2016-12-28|1837.48 #2016-12-29|1843.25 #2016-12-30|1826.57 #2017-01-02| . #2017-01-03|1845.71 #2017-01-04|1866.98 #2017-01-05|1823.06 #2017-01-06|1833.68 #2017-01-09|1808.65 #2017-01-10|1837.78 #2017-01-11|1845.07 #2017-01-12|1811.14 #2017-01-13|1830.83 #2017-01-16| . #2017-01-17|1800.26 #2017-01-18|1808.86 #2017-01-19|1799.56 #2017-01-20|1797.72 #2017-01-23|1787.25 #2017-01-24|1836.34 #2017-01-25|1879.51 #2017-01-26|1869.64 #2017-01-27|1878.94 #2017-01-30|1834.49 #2017-01-31|1815.48 #2017-02-01|1847.70 #2017-02-02|1823.23 #2017-02-03|1858.73 #2017-02-06|1832.35 #2017-02-07|1822.84 #2017-02-08|1801.44 #2017-02-09|1824.29 #2017-02-10|1845.77 #2017-02-13|1842.72 #2017-02-14|1839.80 #2017-02-15|1847.01 #2017-02-16|1835.32 #2017-02-17|1831.27 #2017-02-20| . #2017-02-21|1855.36 #2017-02-22|1826.32 #2017-02-23|1788.52 #2017-02-24|1806.42 #2017-02-27|1842.96 #2017-02-28|1804.53 #2017-03-01|1864.65 #2017-03-02|1821.70 #2017-03-03|1828.68 #2017-03-06|1810.08 #2017-03-07|1789.00 #2017-03-08|1770.45 #2017-03-09|1731.78 #2017-03-10|1747.60 #2017-03-13|1752.40 #2017-03-14|1742.92 #2017-03-15|1786.73 #2017-03-16|1777.65 #2017-03-17|1799.67 #2017-03-20|1788.42 #2017-03-21|1730.06 #2017-03-22|1727.37 #2017-03-23|1744.29 #2017-03-24|1733.82 #2017-03-27|1726.23 #2017-03-28|1746.56 #2017-03-29|1757.79 #2017-03-30|1772.42 #2017-03-31|1776.83 #2017-04-03|1743.35 #2017-04-04|1743.38 #2017-04-05|1749.08 #2017-04-06|1779.62 #2017-04-07|1784.26 #2017-04-10|1788.46 #2017-04-11|1800.11 #2017-04-12|1750.41 #2017-04-13|1711.04 #2017-04-14| . #2017-04-17|1729.13 #2017-04-18|1728.17 #2017-04-19|1737.92 #2017-04-20|1784.12 #2017-04-21|1773.81 #2017-04-24|1814.63 #2017-04-25|1854.40 #2017-04-26|1868.64 #2017-04-27|1856.91 #2017-04-28|1837.65 #2017-05-01|1837.80 #2017-05-02|1847.80 #2017-05-03|1822.12 #2017-05-04|1819.83 #2017-05-05|1841.03 #2017-05-08|1835.59 #2017-05-09|1848.16 #2017-05-10|1855.02 #2017-05-11|1842.74 #2017-05-12|1811.13 #2017-05-15|1830.77 #2017-05-16|1829.09 #2017-05-17|1759.31 #2017-05-18|1747.46 #2017-05-19|1777.73 #2017-05-22|1795.53 #2017-05-23|1807.35 #2017-05-24|1801.17 #2017-05-25|1799.42 #2017-05-26|1798.88 #2017-05-29| . #2017-05-30|1778.73 #2017-05-31|1777.71 #2017-06-01|1800.01 #2017-06-02|1812.15 #2017-06-05|1821.90 #2017-06-06|1830.36 #2017-06-07|1819.16 #2017-06-08|1847.81 #2017-06-09|1877.94 #2017-06-12|1878.06 #2017-06-13|1873.93 #2017-06-14|1840.49 #2017-06-15|1837.59 #2017-06-16|1824.98 #2017-06-19|1843.98 #2017-06-20|1809.52 #2017-06-21|1770.31 #2017-06-22|1780.63 #2017-06-23|1793.83 #2017-06-26|1808.12 #2017-06-27|1787.61 #2017-06-28|1834.86 #2017-06-29|1820.29 #2017-06-30|1827.95 #2017-07-03|1847.21 #2017-07-04| . #2017-07-05|1839.42 #2017-07-06|1815.23 #2017-07-07|1824.77 #2017-07-10|1829.63 #2017-07-11|1838.32 #2017-07-12|1844.27 #2017-07-13|1844.78 #2017-07-14|1857.89 #2017-07-17|1866.33 #2017-07-18|1863.21 #2017-07-19|1878.30 #2017-07-20|1874.23 #2017-07-21|1865.12 #2017-07-24|1868.91 #2017-07-25|1889.90 #2017-07-26|1860.50 #2017-07-27|1856.68 #2017-07-28|1850.17 #2017-07-31|1852.46 #2017-08-01|1859.86 #2017-08-02|1860.57 #2017-08-03|1856.89 #2017-08-04|1881.28 #2017-08-07|1898.60 #2017-08-08|1916.59 #2017-08-09|1911.17 #2017-08-10|1885.47 #2017-08-11|1891.18 #2017-08-14|1921.79 #2017-08-15|1900.94 #2017-08-16|1897.58 #2017-08-17|1872.98 #2017-08-18|1873.52 #2017-08-21|1855.78 #2017-08-22|1879.91 #2017-08-23|1875.67 #2017-08-24|1866.77 #2017-08-25|1875.85 #2017-08-28|1891.55 #2017-08-29|1909.62 #2017-08-30|1930.70 #2017-08-31|1944.92 #2017-09-01|1961.59 #2017-09-04| . #2017-09-05|1936.41 #2017-09-06|1947.42 #2017-09-07|1951.78 #2017-09-08|1965.52 #2017-09-11|1977.82 #2017-09-12|2001.30 #2017-09-13|2030.76 #2017-09-14|2032.93 #2017-09-15|2049.33 #2017-09-18|2091.77 #2017-09-19|2109.90 #2017-09-20|2125.67 #2017-09-21|2122.50 #2017-09-22|2143.62 #2017-09-25|2159.38 #2017-09-26|2176.37 #2017-09-27|2224.75 #2017-09-28|2242.07 #2017-09-29|2230.96 #2017-10-02|2251.77 #2017-10-03|2261.41 #2017-10-04|2250.63 #2017-10-05|2253.70 #2017-10-06|2259.14 #2017-10-09|2238.98 #2017-10-10|2237.06 #2017-10-11|2230.84 #2017-10-12|2234.47 #2017-10-13|2222.58 #2017-10-16|2232.47 #2017-10-17|2218.12 #2017-10-18|2225.54 #2017-10-19|2214.10 #2017-10-20|2235.10 #2017-10-23|2214.57 #2017-10-24|2229.52 #2017-10-25|2201.36 #2017-10-26|2226.29 #2017-10-27|2233.65 #2017-10-30|2194.67 #2017-10-31|2231.62 #2017-11-01|2215.71 #2017-11-02|2238.44 #2017-11-03|2229.88 #2017-11-06|2210.33 #2017-11-07|2196.77 #2017-11-08|2183.39 #2017-11-09|2153.22 #2017-11-10|2160.84 #2017-11-13|2150.93 #2017-11-14|2135.23 #2017-11-15|2103.86 #2017-11-16|2140.12 #2017-11-17|2142.52 #2017-11-20|2176.87 #2017-11-21|2200.43 #2017-11-22|2195.69 #2017-11-23| . #2017-11-24|2190.05 #2017-11-27|2187.24 #2017-11-28|2240.20 #2017-11-29|2258.22 #2017-11-30|2265.50 #2017-12-01|2240.22 #2017-12-04|2251.73 #2017-12-05|2237.76 #2017-12-06|2220.79 #2017-12-07|2226.84 #2017-12-08|2214.12 #2017-12-11|2202.53 #2017-12-12|2209.81 #2017-12-13|2213.68 #2017-12-14|2181.05 #2017-12-15|2219.29 #2017-12-18|2268.29 #2017-12-19|2278.98 #2017-12-20|2285.58 #2017-12-21|2311.20 #2017-12-22|2315.67 #2017-12-25| . #2017-12-26|2315.79 #2017-12-27|2321.56 #2017-12-28|2328.56 #2017-12-29|2317.68 #2018-01-01| . #2018-01-02|2333.59 #2018-01-03|2323.27 #2018-01-04|2340.65 #2018-01-05|2325.15 #2018-01-08|2328.21 #2018-01-09|2316.66 #2018-01-10|2290.50 #2018-01-11|2355.44 #2018-01-12|2365.77 #2018-01-15| . #2018-01-16|2335.94 #2018-01-17|2345.94 #2018-01-18|2327.48 #2018-01-19|2369.51 #2018-01-22|2379.11 #2018-01-23|2379.71 #2018-01-24|2388.29 #2018-01-25|2381.44 #2018-01-26|2405.87 #2018-01-29|2381.73 #2018-01-30|2356.09 #2018-01-31|2361.17 #2018-02-01|2385.25 #2018-02-02|2312.82 #2018-02-05|2226.71 #2018-02-06|2245.69 #2018-02-07|2245.03 #2018-02-08|2176.39 #2018-02-09|2192.67 #2018-02-12|2211.43 #2018-02-13|2202.54 #2018-02-14|2224.79 #2018-02-15|2229.09 #2018-02-16|2233.37 #2018-02-19| . #2018-02-20|2230.98 #2018-02-21|2246.12 #2018-02-22|2246.20 #2018-02-23|2253.32 #2018-02-26|2239.66 #2018-02-27|2224.18 #2018-02-28|2170.71 #2018-03-01|2149.13 #2018-03-02|2143.97 #2018-03-05|2164.24 #2018-03-06|2185.64 #2018-03-07|2195.31 #2018-03-08|2196.90 #2018-03-09|2229.52 #2018-03-12|2198.56 #2018-03-13|2191.25 #2018-03-14|2173.40 #2018-03-15|2163.80 #2018-03-16|2188.52 #2018-03-19|2162.12 #2018-03-20|2160.85 #2018-03-21|2175.62 #2018-03-22|2113.34 #2018-03-23|2077.82 #2018-03-26|2127.53 #2018-03-27|2083.26 #2018-03-28|2075.58 #2018-03-29|2093.78 #2018-03-30| . #2018-04-02|2045.72 #2018-04-03|2065.29 #2018-04-04|2077.44 #2018-04-05|2122.86 #2018-04-06|2060.59 #2018-04-09|2035.81 #2018-04-10|2075.40 #2018-04-11|2061.77 #2018-04-12|2080.29 #2018-04-13|2074.00 #2018-04-16|2112.18 #2018-04-17|2106.16 #2018-04-18|2135.42 #2018-04-19|2125.08 #2018-04-20|2113.59 #2018-04-23|2106.41 #2018-04-24|2049.58 #2018-04-25|2056.98 #2018-04-26|2033.81 #2018-04-27|2037.19 #2018-04-30|2011.94 #2018-05-01|2009.08 #2018-05-02|2005.31 #2018-05-03|1989.01 #2018-05-04|2013.19 #2018-05-07|2051.95 #2018-05-08|2050.42 #2018-05-09|2062.64 #2018-05-10|2069.73 #2018-05-11|2061.97 #2018-05-14|2064.10 #2018-05-15|2076.91 #2018-05-16|2108.42 #2018-05-17|2127.63 #2018-05-18|2149.08 #2018-05-21|2180.91 #2018-05-22|2144.44 #2018-05-23|2133.70 #2018-05-24|2137.74 #2018-05-25|2132.12 #2018-05-28| . #2018-05-29|2111.53 #2018-05-30|2144.72 #2018-05-31|2094.12 #2018-06-01|2124.87 #2018-06-04|2122.87 #2018-06-05|2138.85 #2018-06-06|2166.89 #2018-06-07|2162.59 #2018-06-08|2153.41 #2018-06-11|2161.97 #2018-06-12|2166.17 #2018-06-13|2138.85 #2018-06-14|2139.36 #2018-06-15|2139.70 #2018-06-18|2159.48 #2018-06-19|2135.57 #2018-06-20|2156.12 #2018-06-21|2125.56 #2018-06-22|2144.50 #2018-06-25|2114.02 #2018-06-26|2131.59 #2018-06-27|2112.67 #2018-06-28|2107.42 #2018-06-29|2149.37 #2018-07-02|2153.05 #2018-07-03|2150.94 #2018-07-04| . #2018-07-05|2192.33 #2018-07-06|2200.93 #2018-07-09|2231.01 #2018-07-10|2210.44 #2018-07-11|2182.89 #2018-07-12|2183.89 #2018-07-13|2203.08 #2018-07-16|2173.16 #2018-07-17|2168.56 #2018-07-18|2181.42 #2018-07-19|2219.44 #2018-07-20|2237.75 #2018-07-23|2215.47 #2018-07-24|2186.49 #2018-07-25|2183.38 #2018-07-26|2193.94 #2018-07-27|2171.24 #2018-07-30|2143.13 #2018-07-31|2194.06 #2018-08-01|2178.54 #2018-08-02|2182.21 #2018-08-03|2175.32 #2018-08-06|2186.60 #2018-08-07|2213.94 #2018-08-08|2197.45 #2018-08-09|2167.66 #2018-08-10|2137.43 #2018-08-13|2117.22 #2018-08-14|2136.74 #2018-08-15|2109.46 #2018-08-16|2139.22 #2018-08-17|2154.69 #2018-08-20|2165.31 #2018-08-21|2202.24 #2018-08-22|2197.89 #2018-08-23|2170.02 #2018-08-24|2183.73 #2018-08-27|2203.59 #2018-08-28|2201.34 #2018-08-29|2201.64 #2018-08-30|2186.10 #2018-08-31|2185.18 #2018-09-03| . #2018-09-04|2160.10 #2018-09-05|2174.07 #2018-09-06|2156.00 #2018-09-07|2153.61 #2018-09-10|2168.96 #2018-09-11|2157.17 #2018-09-12|2153.24 #2018-09-13|2159.97 #2018-09-14|2178.23 #2018-09-17|2181.68 #2018-09-18|2186.96 #2018-09-19|2189.88 #2018-09-20|2225.25 #2018-09-21|2223.12 #2018-09-24|2196.62 #2018-09-25|2184.43 #2018-09-26|2168.52 #2018-09-27|2168.05 #2018-09-28|2157.12 #2018-10-01|2132.87 #2018-10-02|2135.27 #2018-10-03|2175.93 #2018-10-04|2158.00 #2018-10-05|2125.86 #2018-10-08|2132.33 #2018-10-09|2103.29 #2018-10-10|2025.86 #2018-10-11|1996.97 #2018-10-12|1954.80 #2018-10-15|1979.79 #2018-10-16|2030.45 #2018-10-17|2006.00 #2018-10-18|1929.39 #2018-10-19|1897.89 #2018-10-22|1946.85 #2018-10-23|1878.67 #2018-10-24|1800.20 #2018-10-25|1827.36 #2018-10-26|1795.49 #2018-10-29|1793.41 #2018-10-30|1835.67 #2018-10-31|1856.79 #2018-11-01|1919.67 #2018-11-02|1885.46 #2018-11-05|1834.68 #2018-11-06|1850.65 #2018-11-07|1887.53 #2018-11-08|1854.06 #2018-11-09|1812.63 #2018-11-12|1776.23 #2018-11-13|1766.42 #2018-11-14|1767.51 #2018-11-15|1788.43 #2018-11-16|1797.34 #2018-11-19|1760.54 #2018-11-20|1724.10 #2018-11-21|1755.56 #2018-11-22| . #2018-11-23|1756.11 #2018-11-26|1786.37 #2018-11-27|1753.16 #2018-11-28|1813.25 #2018-11-29|1797.68 #2018-11-30|1813.80 #2018-12-03|1807.21 #2018-12-04|1705.51 #2018-12-05| . #2018-12-06|1696.44 #2018-12-07|1655.22 #2018-12-10|1645.91 #2018-12-11|1641.97 #2018-12-12|1656.31 #2018-12-13|1626.83 #2018-12-14|1605.70 #2018-12-17|1585.94 #2018-12-18|1596.40 #2018-12-19|1552.82 #2018-12-20|1539.60 #2018-12-21|1525.25 #2018-12-24|1482.73 #2018-12-25| . #2018-12-26|1565.76 #2018-12-27|1569.21 #2018-12-28|1560.66 #2018-12-31|1569.39 #2019-01-01| . #2019-01-02|1588.03 #2019-01-03|1540.53 #2019-01-04|1613.00 #2019-01-07|1635.09 #2019-01-08|1664.71 #2019-01-09|1671.34 #2019-01-10|1687.95 #2019-01-11|1687.39 #2019-01-14|1682.39 #2019-01-15|1674.87 #2019-01-16|1691.18 #2019-01-17|1716.88 #2019-01-18|1754.30 #2019-01-21| . #2019-01-22|1717.04 #2019-01-23|1689.20 #2019-01-24|1707.65 #2019-01-25|1735.54 #2019-01-28|1718.88 #2019-01-29|1740.64 #2019-01-30|1756.81 #2019-01-31|1768.38 #2019-02-01|1768.66 #2019-02-04|1788.88 #2019-02-05|1793.13 #2019-02-06|1790.99 #2019-02-07|1764.88 #2019-02-08|1751.17 #2019-02-11|1756.10 #2019-02-12|1792.23 #2019-02-13|1809.67 #2019-02-14|1812.70 #2019-02-15|1858.89 #2019-02-18| . #2019-02-19|1891.53 #2019-02-20|1912.34 #2019-02-21|1904.32 #2019-02-22|1920.14 #2019-02-25|1929.25 #2019-02-26|1915.14 #2019-02-27|1908.61 #2019-02-28|1902.42 #2019-03-01|1912.08 #2019-03-04|1902.36 #2019-03-05|1895.38 #2019-03-06|1861.82 #2019-03-07|1844.23 #2019-03-08|1841.49 #2019-03-11|1856.30 #2019-03-12|1842.08 #2019-03-13|1843.33 #2019-03-14|1817.85 #2019-03-15|1826.94 #2019-03-18|1860.26 #2019-03-19|1856.79 #2019-03-20|1846.21 #2019-03-21|1858.22 #2019-03-22|1771.48 #2019-03-25|1777.51 #2019-03-26|1792.74 #2019-03-27|1798.96 #2019-03-28|1809.02 #2019-03-29|1815.05 #2019-04-01|1848.60 #2019-04-02|1831.91 #2019-04-03|1842.56 #2019-04-04|1873.42 #2019-04-05|1878.13 #2019-04-08|1873.46 #2019-04-09|1830.49 #2019-04-10|1859.28 #2019-04-11|1876.13 #2019-04-12|1901.40 #2019-04-15|1885.81 #2019-04-16|1914.66 #2019-04-17|1925.43 #2019-04-18|1942.90 #2019-04-19| . #2019-04-22|1936.24 #2019-04-23|1933.67 #2019-04-24|1943.52 #2019-04-25|1890.44 #2019-04-26|1905.90 #2019-04-29|1921.52 #2019-04-30|1908.98 #2019-05-01|1875.77 #2019-05-02|1856.96 #2019-05-03|1910.06 #2019-05-06|1895.45 #2019-05-07|1847.13 #2019-05-08|1823.47 #2019-05-09|1824.27 #2019-05-10|1811.55 #2019-05-13|1765.59 #2019-05-14|1797.86 #2019-05-15|1780.81 #2019-05-16|1773.07 #2019-05-17|1724.40 #2019-05-20|1719.10 #2019-05-21|1749.53 #2019-05-22|1720.70 #2019-05-23|1673.10 #2019-05-24|1677.34 #2019-05-27| . #2019-05-28|1677.67 #2019-05-29|1684.63 #2019-05-30|1677.63 #2019-05-31|1633.45 #2019-06-03|1651.39 #2019-06-04|1722.31 #2019-06-05|1719.15 #2019-06-06|1709.67 #2019-06-07|1720.39 #2019-06-10|1733.01 #2019-06-11|1733.34 #2019-06-12|1731.69 #2019-06-13|1757.86 #2019-06-14|1732.25 #2019-06-17|1730.34 #2019-06-18|1770.75 #2019-06-19|1776.98 #2019-06-20|1806.26 #2019-06-21|1790.38 #2019-06-24|1774.59 #2019-06-25|1785.61 #2019-06-26|1792.59 #2019-06-27|1822.99 #2019-06-28|1846.83 #2019-07-01|1846.94 #2019-07-02|1807.45 #2019-07-03|1802.43 #2019-07-04| . #2019-07-05|1798.63 #2019-07-08|1781.59 #2019-07-09|1782.66 #2019-07-10|1772.20 #2019-07-11|1768.00 #2019-07-12|1809.38 #2019-07-15|1799.20 #2019-07-16|1820.62 #2019-07-17|1784.81 #2019-07-18|1779.73 #2019-07-19|1785.82 #2019-07-22|1789.49 #2019-07-23|1828.91 #2019-07-24|1870.87 #2019-07-25|1841.22 #2019-07-26|1861.60 #2019-07-29|1854.01 #2019-07-30|1868.19 #2019-07-31|1865.67 #2019-08-01|1823.82 #2019-08-02|1796.43 #2019-08-05|1738.05 #2019-08-06|1752.41 #2019-08-07|1737.62 #2019-08-08|1769.20 #2019-08-09|1730.94 #2019-08-12|1698.37 #2019-08-13|1718.59 #2019-08-14|1653.39 #2019-08-15|1621.52 #2019-08-16|1670.53 #2019-08-19|1686.86 #2019-08-20|1658.29 #2019-08-21|1679.62 #2019-08-22|1671.99 #2019-08-23|1597.61 #2019-08-26|1608.96 #2019-08-27|1570.32 #2019-08-28|1583.49 #2019-08-29|1632.11 #2019-08-30|1640.72 #2019-09-02| . #2019-09-03|1590.68 #2019-09-04|1631.75 #2019-09-05|1680.83 #2019-09-06|1687.71 #2019-09-09|1765.32 #2019-09-10|1799.17 #2019-09-11|1853.76 #2019-09-12|1829.72 #2019-09-13|1858.31 #2019-09-16|1859.40 #2019-09-17|1847.78 #2019-09-18|1831.68 #2019-09-19|1822.86 #2019-09-20|1811.87 #2019-09-23|1822.38 #2019-09-24|1779.67 #2019-09-25|1809.23 #2019-09-26|1789.72 #2019-09-27|1792.98 #2019-09-30|1796.35 #2019-10-01|1721.46 #2019-10-02|1695.28 #2019-10-03|1693.23 #2019-10-04|1705.50 #2019-10-07|1686.63 #2019-10-08|1651.56 #2019-10-09|1655.12 #2019-10-10|1679.53 #2019-10-11|1732.29 #2019-10-14|1732.89 #2019-10-15|1760.40 #2019-10-16|1753.16 #2019-10-17|1784.05 #2019-10-18|1786.35 #2019-10-21|1817.72 #2019-10-22|1847.98 #2019-10-23|1866.02 #2019-10-24|1860.59 #2019-10-25|1891.45 #2019-10-28|1917.28 #2019-10-29|1923.13 #2019-10-30|1920.94 #2019-10-31|1874.03 #2019-11-01|1932.87 #2019-11-04|1973.28 #2019-11-05|1978.98 #2019-11-06|1957.47 #2019-11-07|1983.86 #2019-11-08|1988.92 #2019-11-11|1999.82 #2019-11-12|1980.32 #2019-11-13|1953.88 #2019-11-14|1940.37 #2019-11-15|1948.87 #2019-11-18|1936.93 #2019-11-19|1934.13 #2019-11-20|1908.73 #2019-11-21|1906.99 #2019-11-22|1929.99 #2019-11-25|1971.90 #2019-11-26|1961.20 #2019-11-27|1963.05 #2019-11-28|1963.05 #2019-11-29|1940.66 #2019-12-02|1929.12 #2019-12-03|1911.84 #2019-12-04|1924.59 #2019-12-05|1931.98 #2019-12-06|1967.02 #2019-12-09|1956.82 #2019-12-10|1958.29 #2019-12-11|1986.18 #2019-12-12|2017.79 #2019-12-13|1994.15 #2019-12-16|1992.56 #2019-12-17|1979.32 #2019-12-18|1988.05 #2019-12-19|1978.94 #2019-12-20|1992.53 #2019-12-23|2005.78 #2019-12-24|2003.35 #2019-12-25| . #2019-12-26|1999.95 #2019-12-27|1992.97 #2019-12-30|1976.76 #2019-12-31|1979.80 #2020-01-01| . #2020-01-02|1981.08 #2020-01-03|1971.87 #2020-01-06|1959.24 #2020-01-07|1947.53 #2020-01-08|1941.52 #2020-01-09|1941.37 #2020-01-10|1918.98 #2020-01-13|1927.96 #2020-01-14|1915.08 #2020-01-15|1911.57 #2020-01-16|1951.42 #2020-01-17|1935.50 #2020-01-20| . #2020-01-21|1883.20 #2020-01-22|1871.41 #2020-01-23|1889.65 #2020-01-24|1872.25 #2020-01-27|1835.65 #2020-01-28|1845.09 #2020-01-29|1832.63 #2020-01-30|1832.03 #2020-01-31|1873.52 #2020-02-03|1884.41 #2020-02-04|1918.42 #2020-02-05|1970.61 #2020-02-06|1951.97 #2020-02-07|1914.94 #2020-02-10|1924.00 #2020-02-11|1953.22 #2020-02-12|1972.88 #2020-02-13|1963.68 #2020-02-14|1946.68 #2020-02-17| . #2020-02-18|1944.84 #2020-02-19|1933.33 #2020-02-20|1953.23 #2020-02-21|1952.20 #2020-02-24|1879.95 #2020-02-25|1834.21 #2020-02-26|1811.15 #2020-02-27|1759.48 #2020-02-28|1738.14 #2020-03-02|1771.51 #2020-03-03|1732.02 #2020-03-04|1773.92 #2020-03-05|1723.78 #2020-03-06|1672.36 #2020-03-09|1489.31 #2020-03-10|1534.98 #2020-03-11|1465.44 #2020-03-12|1323.02 #2020-03-13|1428.89 #2020-03-16|1271.20 #2020-03-17|1320.91 #2020-03-18|1180.56 #2020-03-19|1245.02 #2020-03-20|1206.93 #2020-03-23|1154.52 #2020-03-24|1234.53 #2020-03-25|1276.58 #2020-03-26|1354.36 #2020-03-27|1267.27 #2020-03-30|1279.28 #2020-03-31|1297.87 #2020-04-01|1225.84 #2020-04-02|1248.56 #2020-04-03|1176.32 #2020-04-06|1279.70 #2020-04-07|1315.14 #2020-04-08|1362.46 #2020-04-09|1398.83 #2020-04-10|1398.83 #2020-04-13|1346.34 #2020-04-14|1346.87 #2020-04-15|1282.80 #2020-04-16|1265.26 #2020-04-17|1314.59 #2020-04-20|1279.44 #2020-04-21|1268.25 #2020-04-22|1285.15 #2020-04-23|1318.66 #2020-04-24|1323.61 #2020-04-27|1372.83 #2020-04-28|1412.08 #2020-04-29|1485.72 #2020-04-30|1435.27 #2020-05-01|1379.10 #2020-05-04|1369.10 #2020-05-05|1374.60 #2020-05-06|1345.12 #2020-05-07|1374.31 #2020-05-08|1437.50 #2020-05-11|1403.30 #2020-05-12|1346.11 #2020-05-13|1299.98 #2020-05-14|1300.20 #2020-05-15|1331.20 #2020-05-18|1437.92 #2020-05-19|1400.32 #2020-05-20|1456.30 #2020-05-21|1451.07 #2020-05-22|1454.47 #2020-05-25|1454.47 #2020-05-26|1523.16 #2020-05-27|1605.99 #2020-05-28|1553.62 #2020-05-29|1525.24 #2020-06-01|1514.41 #2020-06-02|1544.68 #2020-06-03|1608.53 #2020-06-04|1671.90 #2020-06-05|1738.80 #2020-06-08|1772.76 #2020-06-09|1725.25 #2020-06-10|1661.40 #2020-06-11|1537.52 #2020-06-12|1570.02 #2020-06-15|1593.32 #2020-06-16|1638.20 #2020-06-17|1605.74 #2020-06-18|1603.36 #2020-06-19|1592.09 #2020-06-22|1590.76 #2020-06-23|1598.45 #2020-06-24|1555.26 #2020-06-25|1581.87 #2020-06-26|1573.49 #2020-06-29|1649.84 #2020-06-30|1679.38 #2020-07-01|1640.69 #2020-07-02|1674.55 #2020-07-03| . #2020-07-06|1680.73 #2020-07-07|1618.95 #2020-07-08|1620.42 #2020-07-09|1567.82 #2020-07-10|1616.46 #2020-07-13|1630.21 #2020-07-14|1672.79 #2020-07-15|1726.07 #2020-07-16|1729.44 #2020-07-17|1707.91 #2020-07-20|1698.92 #2020-07-21|1723.47 #2020-07-22|1735.51 #2020-07-23|1732.93 #2020-07-24|1706.31 #2020-07-27|1731.33 #2020-07-28|1713.69 #2020-07-29|1763.39 #2020-07-30|1730.21 #2020-07-31|1705.95 #2020-08-03|1751.35 #2020-08-04|1738.63 #2020-08-05|1794.07 #2020-08-06|1769.93 #2020-08-07|1804.70 #2020-08-10|1839.55 #2020-08-11|1869.97 #2020-08-12|1865.23 #2020-08-13|1844.04 #2020-08-14|1851.89 #2020-08-17|1841.80 #2020-08-18|1817.86 #2020-08-19|1830.63 #2020-08-20|1811.03 #2020-08-21|1805.96 #2020-08-24|1830.59 #2020-08-25|1833.79 #2020-08-26|1822.40 #2020-08-27|1826.09 #2020-08-28|1831.48 #2020-08-31|1814.09 #2020-09-01|1868.43 #2020-09-02|1867.84 #2020-09-03|1837.26 #2020-09-04|1885.39 #2020-09-07| . #2020-09-08|1859.13 #2020-09-09|1872.51 #2020-09-10|1864.29 #2020-09-11|1882.49 #2020-09-14|1929.63 #2020-09-15|1919.83 #2020-09-16|1964.75 #2020-09-17|1986.62 #2020-09-18|1994.44 #2020-09-21|1946.03 #2020-09-22|1892.84 #2020-09-23|1796.54 #2020-09-24|1801.42 #2020-09-25|1849.63 #2020-09-28|1934.33 #2020-09-29|1909.98 #2020-09-30|1881.08 #2020-10-01|1897.33 #2020-10-02|1886.86 #2020-10-05|1932.78 #2020-10-06|1933.89 #2020-10-07|1972.20 #2020-10-08|1966.17 #2020-10-09|2023.87 #2020-10-12|2021.97 #2020-10-13|1966.32 #2020-10-14|1821.32 #2020-10-15|1812.57 #2020-10-16|1935.79 #2020-10-19|1915.05 #2020-10-20|1873.17 #2020-10-21|1854.79 #2020-10-22|1881.36 #2020-10-23|1888.15 #2020-10-26|1850.68 #2020-10-27|1801.16 #2020-10-28|1773.96 #2020-10-29|1778.67 #2020-10-30|1739.88 #2020-11-02|1766.20 #2020-11-03|1833.61 #2020-11-04|1782.89 #2020-11-05|1850.85 #2020-11-06|1818.88 #2020-11-09|1912.75 #2020-11-10|1961.21 #2020-11-11|1957.03 #2020-11-12|1946.69 #2020-11-13|1933.02 #2020-11-16|1966.49 #2020-11-17|2004.04 #2020-11-18|2010.57 #2020-11-19|2002.59 #2020-11-20|2068.45 #2020-11-23|2149.18 #2020-11-24|2173.98 #2020-11-25|2140.93 #2020-11-26|2140.93 #2020-11-27|2131.15 #2020-11-30|2077.53 #2020-12-01|2078.66 #2020-12-02|1990.84 #2020-12-03|2034.83 #2020-12-04|2061.63 #2020-12-07|2044.07 #2020-12-08|2050.32 #2020-12-09|2057.78 #2020-12-10|2035.75 #2020-12-11|2054.94 #2020-12-14|2028.52 #2020-12-15|2071.69 #2020-12-16|2056.14 #2020-12-17|2046.43 #2020-12-18|2045.19 #2020-12-21|2024.16 #2020-12-22|2069.43 #2020-12-23|2067.81 #2020-12-24|2072.28 #2020-12-25|2072.28 #2020-12-28|2048.27 #2020-12-29|2027.30 #2020-12-30|2045.18 #2020-12-31|2016.43 #2021-01-01|2016.43 #2021-01-04|2030.26 #2021-01-05|2063.84 #2021-01-06|2139.91 #2021-01-07|2216.13 #2021-01-08|2157.44 #2021-01-11|2157.51 #2021-01-12|2162.35 #2021-01-13|2132.24 #2021-01-14|2143.92 #2021-01-15|2104.15 #2021-01-18|2104.15 #2021-01-19|2140.73 #2021-01-20|2129.87 #2021-01-21|2131.76 #2021-01-22|2154.39 #2021-01-25|2167.86 #2021-01-26|2302.68 #2021-01-27|2322.31 #2021-01-28|2285.09 #2021-01-29|2287.24 #2021-02-01|2392.88 #2021-02-02|2324.75 #2021-02-03|2393.40 #2021-02-04|2503.26 #2021-02-05|2496.02 #2021-02-08|2513.61 #2021-02-09|2524.22 #2021-02-10|2479.87 #2021-02-11|2457.34 #2021-02-12|2437.70 #2021-02-15|2437.70 #2021-02-16|2395.09 #2021-02-17|2356.36 #2021-02-18|2312.11 #2021-02-19|2375.93 #2021-02-22|2378.02 #2021-02-23|2092.08 #2021-02-24|2099.65 #2021-02-25|2116.12 #2021-02-26|2060.89 #2021-03-01|2130.19 #2021-03-02|2093.58 #2021-03-03|2082.53 #2021-03-04|2045.52 #2021-03-05|2050.11 #2021-03-08|2096.02 #2021-03-09|2118.01 #2021-03-10|2141.69 #2021-03-11|2214.46 #2021-03-12|2240.76 #2021-03-15|2250.97 #2021-03-16|2221.19 #2021-03-17|2233.72 #2021-03-18|2179.99 #2021-03-19|2171.03 #2021-03-22|2133.59 #2021-03-23|2025.10 #2021-03-24|1970.96 #2021-03-25|2023.09 #2021-03-26|2046.65 #2021-03-29|1990.48 #2021-03-30|2040.24 #2021-03-31|2043.49 #2021-04-01|2068.85 #2021-04-02|2068.85 #2021-04-05|2057.47 #2021-04-06|2073.66 #2021-04-07|2033.39 #2021-04-08|2050.71 #2021-04-09|2043.37 #2021-04-12|2016.47 #2021-04-13|1998.22 #2021-04-14|1996.01 #2021-04-15|1969.63 #2021-04-16|2006.59 #2021-04-19|1972.39 #2021-04-20|1917.69 #2021-04-21|1980.19 #2021-04-22|1969.64 #2021-04-23|2025.43 #2021-04-26|2047.86 #2021-04-27|2065.79 #2021-04-28|2052.86 #2021-04-29|2027.62 #2021-04-30|1983.87 #2021-05-03|1974.42 #2021-05-04|1915.72 #2021-05-05|1905.98 #2021-05-06|1907.05 #2021-05-07|1938.77 #2021-05-10|1880.77 #2021-05-11|1867.56 #2021-05-12|1805.38 #2021-05-13|1833.62 #2021-05-14|1890.01 #2021-05-17|1884.71 #2021-05-18|1868.44 #2021-05-19|1872.42 #2021-05-20|1860.21 #2021-05-21|1881.20 #2021-05-24|1871.61 #2021-05-25|1822.68 #2021-05-26|1886.08 #2021-05-27|1951.41 #2021-05-28|1927.68 #2021-05-31|1927.68 #2021-06-01|1960.48 #2021-06-02|2008.26 #2021-06-03|2084.12 #2021-06-04|2075.35 #2021-06-07|2097.04 #2021-06-08|2179.03 #2021-06-09|2172.57 #2021-06-10|2080.58 #2021-06-11|2099.11 #2021-06-14|2036.88 #2021-06-15|2012.43 #2021-06-16|2007.42 #2021-06-17|1943.75 #2021-06-18|1913.86 #2021-06-21|1936.70 #2021-06-22|1947.98 #2021-06-23|1990.48 #2021-06-24|1999.64 #2021-06-25|2019.09 #2021-06-28|2017.44 #2021-06-29|2013.10 #2021-06-30|2017.97 #2021-07-01|1995.40 #2021-07-02|1919.67 #2021-07-05|1919.67 #2021-07-06|1893.84 #2021-07-07|1862.69 #2021-07-08|1848.54 #2021-07-09|1893.72 #2021-07-12|1898.05 #2021-07-13|1849.36 #2021-07-14|1819.57 #2021-07-15|1825.64 #2021-07-16|1783.56 #2021-07-19|1748.20 #2021-07-20|1806.02 #2021-07-21|1841.04 #2021-07-22|1788.47 #2021-07-23|1798.33 #2021-07-26|1832.55 #2021-07-27|1801.55 #2021-07-28|1827.53 #2021-07-29|1864.25 #2021-07-30|1850.27 #2021-08-02|1821.44 #2021-08-03|1812.03 #2021-08-04|1790.74 #2021-08-05|1801.84 #2021-08-06|1822.86 #2021-08-09|1822.03 #2021-08-10|1847.19 #2021-08-11|1880.37 #2021-08-12|1869.51 #2021-08-13|1818.18 #2021-08-16|1795.87 #2021-08-17|1767.97 #2021-08-18|1749.65 #2021-08-19|1697.41 #2021-08-20|1740.00 #2021-08-23|1766.42 #2021-08-24|1804.10 #2021-08-25|1795.37 #2021-08-26|1776.79 #2021-08-27|1829.01 #2021-08-30|1830.48 #2021-08-31|1831.09 #2021-09-01|1811.12 #2021-09-02|1833.99 #2021-09-03|1813.21 #2021-09-06|1813.21 #2021-09-07|1813.87 #2021-09-08|1756.80 #2021-09-09|1739.67 #2021-09-10|1718.08 #2021-09-13|1741.30 #2021-09-14|1703.74 #2021-09-15|1717.14 #2021-09-16|1722.01 #2021-09-17|1741.79 #2021-09-20|1691.02 #2021-09-21|1693.53 #2021-09-22|1718.25 #2021-09-23|1742.63 #2021-09-24|1730.72 #2021-09-27|1788.43 #2021-09-28|1706.02 #2021-09-29|1677.77 #2021-09-30|1667.74 #2021-10-01|1678.49 #2021-10-04|1652.68 #2021-10-05|1667.84 #2021-10-06|1627.26 #2021-10-07|1662.46 #2021-10-08|1657.23 #2021-10-11|1629.45 #2021-10-12|1657.43 #2021-10-13|1664.52 #2021-10-14|1680.27 #2021-10-15|1666.00 #2021-10-18|1646.43 #2021-10-19|1672.46 #2021-10-20|1674.55 #2021-10-21|1683.95 #2021-10-22|1641.13 #2021-10-25|1685.34 #2021-10-26|1656.68 #2021-10-27|1631.45 #2021-10-28|1724.58 #2021-10-29|1723.46 #2021-11-01|1796.93 #2021-11-02|1783.49 #2021-11-03|1781.55 #2021-11-04|1885.66 #2021-11-05|1827.11 #2021-11-08|1914.81 #2021-11-09|1888.93 #2021-11-10|1869.06 #2021-11-11|1930.03 #2021-11-12|1933.28 #2021-11-15|1937.75 #2021-11-16|1931.61 #2021-11-17|1921.28 #2021-11-18|1848.52 #2021-11-19|1842.06 #2021-11-22|1840.97 #2021-11-23|1783.50 #2021-11-24|1793.69 #2021-11-25|1793.69 #2021-11-26|1752.97 #2021-11-29|1728.01 #2021-11-30|1692.65 #2021-12-01|1651.00 #2021-12-02|1680.90 #2021-12-03|1631.60 #2021-12-06|1658.42 #2021-12-07|1691.32 #2021-12-08|1708.73 #2021-12-09|1650.91 #2021-12-10|1632.09 #2021-12-13|1623.68 #2021-12-14|1604.30 #2021-12-15|1603.95 #2021-12-16|1574.39 #2021-12-17|1586.79 #2021-12-20|1522.71 #2021-12-21|1560.59 #2021-12-22|1575.22 #2021-12-23|1638.06 #2021-12-24|1638.06 #2021-12-27|1634.63 #2021-12-28|1626.13 #2021-12-29|1589.24 #2021-12-30|1613.72 #2021-12-31|1604.23 #2022-01-03|1644.67 #2022-01-04|1667.21 #2022-01-05|1629.94 #2022-01-06|1643.02 #2022-01-07|1637.44 #2022-01-10|1603.52 #2022-01-11|1642.84 #2022-01-12|1623.08 #2022-01-13|1632.40 #2022-01-14|1642.29 #2022-01-17|1642.29 #2022-01-18|1583.37 #2022-01-19|1522.31 #2022-01-20|1454.76 #2022-01-21|1409.29 #2022-01-24|1432.24 #2022-01-25|1410.06 #2022-01-26|1406.89 #2022-01-27|1355.56 #2022-01-28|1377.55 #2022-01-31|1436.37 #2022-02-01|1469.31 #2022-02-02|1408.64 #2022-02-03|1375.48 #2022-02-04|1387.85 #2022-02-07|1372.99 #2022-02-08|1405.67 #2022-02-09|1449.17 #2022-02-10|1426.23 #2022-02-11|1410.74 #2022-02-14|1418.56 #2022-02-15|1481.25 #2022-02-16|1490.59 #2022-02-17|1460.97 #2022-02-18|1438.69 #2022-02-21|1438.69 #2022-02-22|1449.12 #2022-02-23|1413.37 #2022-02-24|1448.63 #2022-02-25|1479.77 #2022-02-28|1490.61 #2022-03-01|1446.84 #2022-03-02|1464.46 #2022-03-03|1448.13 #2022-03-04|1414.06 #2022-03-07|1383.32 #2022-03-08|1432.35 #2022-03-09|1460.17 #2022-03-10|1442.00 #2022-03-11|1402.52 #2022-03-14|1358.09 #2022-03-15|1378.47 #2022-03-16|1442.12 #2022-03-17|1478.55 #2022-03-18|1490.33 #2022-03-21|1484.08 #2022-03-22|1503.92 #2022-03-23|1488.56 #2022-03-24|1506.71 #2022-03-25|1519.90 #2022-03-28|1517.54 #2022-03-29|1581.86 #2022-03-30|1556.13 #2022-03-31|1528.37 #2022-04-01|1494.33 #2022-04-04|1526.14 #2022-04-05|1481.31 #2022-04-06|1409.97 #2022-04-07|1379.83 #2022-04-08|1343.22 #2022-04-11|1344.66 #2022-04-12|1332.07 #2022-04-13|1354.90 #2022-04-14|1341.37 #2022-04-15|1341.37 #2022-04-18|1324.55 #2022-04-19|1353.28 #2022-04-20|1351.28 #2022-04-21|1337.94 #2022-04-22|1317.14 #2022-04-25|1334.66 #2022-04-26|1295.26 #2022-04-27|1290.10 #2022-04-28|1314.81 #2022-04-29|1277.83 #2022-05-02|1289.66 #2022-05-03|1292.70 #2022-05-04|1327.54 #2022-05-05|1296.97 #2022-05-06|1251.23 #2022-05-09|1197.46 #2022-05-10|1168.17 #2022-05-11|1136.42 #2022-05-12|1166.39 #2022-05-13|1213.47 #2022-05-16|1184.10 #2022-05-17|1238.18 #2022-05-18|1207.93 #2022-05-19|1216.37 #2022-05-20|1194.17 #2022-05-23|1209.43 #2022-05-24|1184.93 #2022-05-25|1210.99 #2022-05-26|1253.33 #2022-05-27|1294.07 #2022-05-30|1294.07 #2022-05-31|1289.81 #2022-06-01|1280.78 #2022-06-02|1327.25 #2022-06-03|1296.52 #2022-06-06|1294.57 #2022-06-07|1285.65 #2022-06-08|1312.16 #2022-06-09|1279.90 #2022-06-10|1235.10 #2022-06-13|1172.03 #2022-06-14|1177.77 #2022-06-15|1210.81 #2022-06-16|1157.65 #2022-06-17|1175.85 #2022-06-20|1175.85 #2022-06-21|1185.84 #2022-06-22|1177.39 #2022-06-23|1184.52 #2022-06-24|1190.10 #2022-06-27|1177.57 #2022-06-28|1148.79 #2022-06-29|1117.33 #2022-06-30|1123.39 #2022-07-01|1118.70 #2022-07-04|1118.70 #2022-07-05|1137.61 #2022-07-06|1131.11 #2022-07-07|1171.17 #2022-07-08|1171.34 #2022-07-11|1130.20 #2022-07-12|1141.87 #2022-07-13|1149.67 #2022-07-14|1141.16 #2022-07-15|1157.03 #2022-07-18|1161.64 #2022-07-19|1196.45 #2022-07-20|1231.63 #2022-07-21|1252.58 #2022-07-22|1212.30 #2022-07-25|1210.85 #2022-07-26|1199.75 #2022-07-27|1225.24 #2022-07-28|1272.17 #2022-07-29|1298.97 #2022-08-01|1309.44 #2022-08-02|1324.05 #2022-08-03|1361.55 #2022-08-04|1360.11 #2022-08-05|1355.29 #2022-08-08|1358.37 #2022-08-09|1293.53 #2022-08-10|1329.77 #2022-08-11|1325.95 #2022-08-12|1350.36 #2022-08-15|1348.85 #2022-08-16|1351.42 #2022-08-17|1313.34 #2022-08-18|1321.37 #2022-08-19|1270.61 #2022-08-22|1223.03 #2022-08-23|1234.05 #2022-08-24|1248.46 #2022-08-25|1281.52 #2022-08-26|1231.34 #2022-08-29|1223.27 #2022-08-30|1193.50 #2022-08-31|1179.55 #2022-09-01|1167.72 #2022-09-02|1155.54 #2022-09-05|1155.54 #2022-09-06|1137.13 #2022-09-07|1159.01 #2022-09-08|1154.45 #2022-09-09|1181.14 #2022-09-12|1185.72 #2022-09-13|1128.69 #2022-09-14|1145.23 #2022-09-15|1134.31 #2022-09-16|1115.81 #2022-09-19|1111.69 #2022-09-20|1090.08 #2022-09-21|1078.48 #2022-09-22|1047.35 #2022-09-23|1016.83 #2022-09-26|1006.42 #2022-09-27|1013.35 #2022-09-28|1044.75 #2022-09-29|1013.49 #2022-09-30| 997.74 #2022-10-03|1021.60 #2022-10-04|1077.83 #2022-10-05|1058.95 #2022-10-06|1043.37 #2022-10-07|1018.68 #2022-10-10| 999.90 #2022-10-11|1001.93 #2022-10-12|1004.51 #2022-10-13|1026.02 #2022-10-14| 997.47 #2022-10-17|1026.75 #2022-10-18|1042.53 #2022-10-19|1027.78 #2022-10-20|1011.89 #2022-10-21|1045.72 #2022-10-24|1058.67 #2022-10-25|1088.22 #2022-10-26|1103.19 #2022-10-27|1120.84 #2022-10-28|1155.72 #2022-10-31|1192.15 #2022-11-01|1191.91 #2022-11-02|1153.89 #2022-11-03|1131.50 #2022-11-04|1172.47 #2022-11-07|1176.60 #2022-11-08|1166.35 #2022-11-09|1139.63 #2022-11-10|1194.98 #2022-11-11|1227.65 #2022-11-14|1233.92 #2022-11-15|1239.15 #2022-11-16|1214.01 #2022-11-17|1204.60 #2022-11-18|1198.06 #2022-11-21|1172.54 #2022-11-22|1170.73 #2022-11-23|1179.97 #2022-11-24|1179.97 #2022-11-25|1180.00 #2022-11-28|1152.29 #2022-11-29|1146.41 #2022-11-30|1181.16 #2022-12-01|1185.84 #2022-12-02|1203.70 #2022-12-05|1163.04 #2022-12-06|1143.62 #2022-12-07|1128.51 #2022-12-08|1127.35 #2022-12-09|1107.53 #2022-12-12|1124.58 #2022-12-13|1105.84 #2022-12-14|1099.35 #2022-12-15|1082.12 #2022-12-16|1081.90 #2022-12-19|1073.54 #2022-12-20|1069.76 #2022-12-21|1092.90 #2022-12-22|1075.30 #2022-12-23|1082.68 #2022-12-26|1082.68 #2022-12-27|1057.56 #2022-12-28|1041.04 #2022-12-29|1060.94 #2022-12-30|1053.51 #2023-01-02|1053.51 #2023-01-03|1064.46 #2023-01-04|1080.65 #2023-01-05|1069.78 #2023-01-06|1095.03 #2023-01-09|1108.46 #2023-01-10|1141.56 #2023-01-11|1161.05 #2023-01-12|1184.48 #2023-01-13|1197.09 #2023-01-16|1197.09 #2023-01-17|1189.08 #2023-01-18|1177.43 #2023-01-19|1152.72 #2023-01-20|1183.09 #2023-01-23|1218.22 #2023-01-24|1225.89 #2023-01-25|1215.47 #2023-01-26|1220.92 #2023-01-27|1243.96 #2023-01-30|1216.07 #2023-01-31|1252.84 #2023-02-01|1263.41 #2023-02-02|1304.19 #2023-02-03|1296.79 #2023-02-06|1274.47 #2023-02-07|1261.90 #2023-02-08|1240.74 #2023-02-09|1219.21 #2023-02-10|1215.01 #2023-02-13|1230.92 #2023-02-14|1232.01 #2023-02-15|1257.81 #2023-02-16|1276.39 #2023-02-17|1269.47 #2023-02-20|1269.47 #2023-02-21|1230.22 #2023-02-22|1219.01 #2023-02-23|1197.59 #2023-02-24|1188.50 #2023-02-27|1189.71 #2023-02-28|1198.19 #2023-03-01|1221.64 #2023-03-02|1226.78 #2023-03-03|1223.43 #2023-03-06|1198.11 #2023-03-07|1186.08 #2023-03-08|1177.01 #2023-03-09|1157.12 #2023-03-10|1114.94 #2023-03-13|1086.62 #2023-03-14|1096.71 #2023-03-15|1068.01 #2023-03-16|1055.43 #2023-03-17|1018.62 #2023-03-20|1027.00 #2023-03-21|1062.68 #2023-03-22|1034.10 #2023-03-23|1024.43 #2023-03-24|1026.83 #2023-03-27|1034.93 #2023-03-28|1047.10 #2023-03-29|1058.24 #2023-03-30|1049.87 #2023-03-31|1056.88 #2023-04-03|1059.37 #2023-04-04|1032.31 #2023-04-05| 999.65 #2023-04-06| 988.66 #2023-04-07| 988.66 #2023-04-10|1005.22 #2023-04-11|1004.60 #2023-04-12|1007.08 #2023-04-13|1009.65 #2023-04-14|1002.84 #2023-04-17|1015.35 #2023-04-18|1021.74 #2023-04-19|1005.88 #2023-04-20|1002.99 #2023-04-21|1002.32 #2023-04-24|1000.63 #2023-04-25| 988.88 #2023-04-26| 978.51 #2023-04-27|1008.35 #2023-04-28|1034.99 #2023-05-01|1030.85 #2023-05-02|1045.48 #2023-05-03|1047.75 #2023-05-04|1016.81 #2023-05-05|1045.47 #2023-05-08|1056.11 #2023-05-09|1043.37 #2023-05-10|1036.44 #2023-05-11|1033.83 #2023-05-12|1044.17 #2023-05-15|1047.97 #2023-05-16|1020.83 #2023-05-17|1040.18 #2023-05-18|1060.98 #2023-05-19|1069.13 #2023-05-22|1076.98 #2023-05-23|1065.48 #2023-05-24|1040.98 #2023-05-25|1042.23 #2023-05-26|1047.87 #2023-05-29|1047.87 #2023-05-30|1046.85 #2023-05-31|1021.52 #2023-06-01|1040.29 #2023-06-02|1095.00 #2023-06-05|1072.99 #2023-06-06|1094.40 #2023-06-07|1125.34 #2023-06-08|1137.17 #2023-06-09|1131.37 #2023-06-12|1148.26 #2023-06-13|1172.97 #2023-06-14|1166.81 #2023-06-15|1197.01 #2023-06-16|1179.46 #2023-06-19|1179.46 #2023-06-20|1170.02 #2023-06-21|1188.70 #2023-06-22|1181.39 #2023-06-23|1162.22 #2023-06-26|1148.35 #2023-06-27|1166.98 #2023-06-28|1174.24 #2023-06-29|1194.86 #2023-06-30|1205.72 #2023-07-03|1221.37 #2023-07-04|1221.37 #2023-07-05|1188.98 #2023-07-06|1169.66 #2023-07-07|1188.47 #2023-07-10|1207.21 #2023-07-11|1208.63 #2023-07-12|1217.46 #2023-07-13|1273.25 #2023-07-14|1266.28 #2023-07-17|1284.42 #2023-07-18|1300.71 #2023-07-19|1305.51 #2023-07-20|1294.61 #2023-07-21|1286.32 #2023-07-24|1279.67 #2023-07-25|1254.22 #2023-07-26|1259.80 #2023-07-27|1212.23 #2023-07-28|1248.13 #2023-07-31|1275.71 #2023-08-01|1317.38 #2023-08-02|1303.53 #2023-08-03|1314.14 #2023-08-04|1252.65 #2023-08-07|1250.84 #2023-08-08|1206.31 #2023-08-09|1191.30 #2023-08-10|1185.50 #2023-08-11|1189.34 #2023-08-14|1181.45 #2023-08-15|1179.72 #2023-08-16|1167.42 #2023-08-17|1154.18 #2023-08-18|1171.07 #2023-08-21|1140.99 #2023-08-22|1134.18 #2023-08-23|1132.94 #2023-08-24|1106.07 #2023-08-25|1116.98 #2023-08-28|1124.59 #2023-08-29|1140.94 #2023-08-30|1144.95 #2023-08-31|1141.18 #2023-09-01|1147.77 #2023-09-04|1147.77 #2023-09-05|1115.28 #2023-09-06|1108.27 #2023-09-07|1084.39 #2023-09-08|1080.22 #2023-09-11|1090.66 #2023-09-12|1077.79 #2023-09-13|1070.45 #2023-09-14|1115.18 #2023-09-15|1114.68 #2023-09-18|1160.88 #2023-09-19|1155.35 #2023-09-20|1136.40 #2023-09-21|1120.29 #2023-09-22|1114.57 #2023-09-25|1137.93 #2023-09-26|1141.66 #2023-09-27|1157.54 #2023-09-28|1172.32 #2023-09-29|1156.96 #2023-10-02|1135.14 #2023-10-03|1127.56 #2023-10-04|1136.51 #2023-10-05|1123.88 #2023-10-06|1145.54 #2023-10-09|1142.33 #2023-10-10|1153.11 #2023-10-11|1146.28 #2023-10-12|1125.95 #2023-10-13|1097.78 #2023-10-16|1108.51 #2023-10-17|1103.75 #2023-10-18|1059.61 #2023-10-19|1032.46 #2023-10-20|1021.75 #2023-10-23|1002.41 #2023-10-24|1023.82 #2023-10-25|1021.54 #2023-10-26|1027.05 #2023-10-27|1009.46 #2023-10-30|1018.23 #2023-10-31|1020.34 #2023-11-01|1020.39 #2023-11-02|1079.55 #2023-11-03|1095.35 #2023-11-06|1081.41 #2023-11-07|1062.97 #2023-11-08|1058.55 #2023-11-09|1057.14 #2023-11-10|1068.23 #2023-11-13|1076.73 #2023-11-14|1132.21 #2023-11-15|1133.56 #2023-11-16|1110.71 #2023-11-17|1125.60 #2023-11-20|1127.62 #2023-11-21|1104.27 #2023-11-22|1106.06 #2023-11-23|1106.06 #2023-11-24|1117.95 #2023-11-27|1119.85 #2023-11-28|1108.21 #2023-11-29|1111.67 #2023-11-30|1115.66 #2023-12-01|1143.22 #2023-12-04|1149.50 #2023-12-05|1139.04 #2023-12-06|1141.61 #2023-12-07|1132.51 #2023-12-08|1139.52 #2023-12-11|1145.19 #2023-12-12|1157.83 #2023-12-13|1203.49 #2023-12-14|1250.62 #2023-12-15|1233.57 #2023-12-18|1210.02 #2023-12-19|1248.96 #2023-12-20|1222.27 #2023-12-21|1229.35 #2023-12-22|1243.47 #2023-12-25|1243.47 #2023-12-26|1262.16 #2023-12-27|1260.04 #2023-12-28|1252.75 #2023-12-29|1237.03 #2024-01-01|1237.03 #2024-01-02|1211.74 #2024-01-03|1161.27 #2024-01-04|1164.68 #2024-01-05|1161.68 #2024-01-08|1176.05 #2024-01-09|1160.98 #2024-01-10|1165.49 #2024-01-11|1153.67 #2024-01-12|1150.87 #2024-01-15|1150.87 #2024-01-16|1141.34 #2024-01-17|1125.73 #2024-01-18|1136.49 #2024-01-19|1148.14 #2024-01-22|1168.39 #2024-01-23|1167.90 #2024-01-24|1181.94 #2024-01-25|1205.87 #2024-01-26|1209.56 #2024-01-29|1254.10 #2024-01-30|1244.58 #2024-01-31|1219.35 #2024-02-01|1249.68 #2024-02-02|1257.05 #2024-02-05|1231.80 #2024-02-06|1240.76 #2024-02-07|1229.91 #2024-02-08|1227.35 #2024-02-09|1241.99 #2024-02-12|1266.55 #2024-02-13|1220.62 #2024-02-14|1260.57 #2024-02-15|1300.30 #2024-02-16|1289.77 #2024-02-19|1289.77 #2024-02-20|1259.16 #2024-02-21|1268.87 #2024-02-22|1278.02 #2024-02-23|1307.76 #2024-02-26|1301.88 #2024-02-27|1334.74 #2024-02-28|1328.71 #2024-02-29|1328.68 #2024-03-01|1322.01 #2024-03-04|1304.14 #2024-03-05|1293.82 #2024-03-06|1300.71 #2024-03-07|1307.34 #2024-03-08|1295.62 #2024-03-11|1270.29 #2024-03-12|1273.21 #2024-03-13|1278.36 #2024-03-14|1249.87 #2024-03-15|1268.14 #2024-03-18|1274.51 #2024-03-19|1293.51 #2024-03-20|1307.65 #2024-03-21|1323.24 #2024-03-22|1325.85 #2024-03-25|1332.79 #2024-03-26|1353.66 #2024-03-27|1392.89 #2024-03-28|1421.52 #2024-03-29|1421.52 #2024-04-01|1418.67 #2024-04-02|1403.98 #2024-04-03|1409.22 #2024-04-04|1410.78 #2024-04-05|1434.64 #2024-04-08|1427.76 #2024-04-09|1417.73 #2024-04-10|1403.12 #2024-04-11|1377.81 #2024-04-12|1355.61 #2024-04-15|1345.27 #2024-04-16|1339.87 #2024-04-17|1320.55 #2024-04-18|1308.92 #2024-04-19|1301.03 #2024-04-22|1314.39 #2024-04-23|1333.35 #2024-04-24|1322.46 #2024-04-25|1316.38 #2024-04-26|1288.23 #2024-04-29|1306.82 #2024-04-30|1261.59 #2024-05-01|1258.02 #2024-05-02|1290.59 #2024-05-03|1297.05 #2024-05-06|1316.49 #2024-05-07|1324.92 #2024-05-08|1327.25 #2024-05-09|1374.13 #2024-05-10|1375.86 #2024-05-13|1352.80 #2024-05-14|1366.37 #2024-05-15|1384.48 #2024-05-16|1373.47 #2024-05-17|1369.00 #2024-05-20|1387.06 #2024-05-21|1375.70 #2024-05-22|1374.11 #2024-05-23|1366.08 #2024-05-24|1381.07 #2024-05-27|1381.07 #2024-05-28|1366.49 #2024-05-29|1353.82 #2024-05-30|1379.31 #2024-05-31|1413.23 #2024-06-03|1375.00 #2024-06-04|1346.21 #2024-06-05|1389.61 #2024-06-06|1362.80 #2024-06-07|1353.98 #2024-06-10|1353.76 #2024-06-11|1346.36 #2024-06-12|1365.14 #2024-06-13|1357.60 #2024-06-14|1333.39 #2024-06-17|1353.47 #2024-06-18|1366.34 #2024-06-19|1366.34 #2024-06-20|1330.10 #2024-06-21|1325.44 #2024-06-24|1334.87 #2024-06-25|1325.51 #2024-06-26|1314.12 #2024-06-27|1313.34 #2024-06-28|1321.24 #2024-07-01|1293.41 #2024-07-02|1294.08 #2024-07-03|1311.68 #2024-07-04|1311.68 #2024-07-05|1286.41 #2024-07-08|1303.58 #2024-07-09|1288.68 #2024-07-10|1304.61 #2024-07-11|1353.53 #2024-07-12|1362.38 #2024-07-15|1407.08 #2024-07-16|1471.67 #2024-07-17|1432.54 #2024-07-18|1420.37 #2024-07-19|1416.02 #2024-07-22|1457.43 #2024-07-23|1474.60 #2024-07-24|1425.53 #2024-07-25|1455.18 #2024-07-26|1503.89 #2024-07-29|1496.33 #2024-07-30|1512.76 #2024-07-31|1523.42 #2024-08-01|1479.22 #2024-08-02|1412.54 #2024-08-05|1387.27 #2024-08-06|1412.29 #2024-08-07|1390.03 #2024-08-08|1426.66 #2024-08-09|1433.47 #2024-08-12|1410.07 #2024-08-13|1411.40 #2024-08-14|1406.53 #2024-08-15|1452.74 #2024-08-16|1439.94 #2024-08-19|1444.51 #2024-08-20|1420.91 #2024-08-21|1437.81 #2024-08-22|1439.78 #2024-08-23|1479.63 #2024-08-26|1472.93 #2024-08-27|1456.62 #2024-08-28|1464.99 #2024-08-29|1485.50 #2024-08-30|1498.95 #2024-09-02|1498.95 #2024-09-03|1426.32 #2024-09-04|1405.60 #2024-09-05|1379.21 #2024-09-06|1347.27 #2024-09-09|1355.28 #2024-09-10|1349.78 #2024-09-11|1364.51 #2024-09-12|1378.18 #2024-09-13|1401.10 #2024-09-16|1405.48 #2024-09-17|1422.31 #2024-09-18|1427.96 #2024-09-19|1461.58 #2024-09-20|1458.21 #2024-09-23|1461.21 #2024-09-24|1465.70 #2024-09-25|1451.12 #2024-09-26|1440.76 #2024-09-27|1444.11 #2024-09-30|1451.25 #2024-10-01|1423.37 #2024-10-02|1436.34 #2024-10-03|1394.50 #2024-10-04|1399.37 #2024-10-07|1399.90 #2024-10-08|1388.67 #2024-10-09|1406.13 #2024-10-10|1378.04 #2024-10-11|1421.40 #2024-10-14|1429.98 #2024-10-15|1430.85 #2024-10-16|1449.46 #2024-10-17|1453.24 #2024-10-18|1413.67 #2024-10-21|1388.04 #2024-10-22|1355.64 #2024-10-23|1332.25 #2024-10-24|1333.37 #2024-10-25|1351.09 #2024-10-28|1383.93 #2024-10-29|1362.77 #2024-10-30|1356.25 #2024-10-31|1317.80 #2024-11-01|1321.79 #2024-11-04|1327.63 #2024-11-05|1361.08 #2024-11-06|1423.39 #2024-11-07|1404.85 #2024-11-08|1429.18 #2024-11-11|1446.63 #2024-11-12|1438.72 #2024-11-13|1433.93 #2024-11-14|1393.57 #2024-11-15|1366.99 #2024-11-18|1382.14 #2024-11-19|1388.62 #2024-11-20|1390.93 #2024-11-21|1440.15 #2024-11-22|1473.84 #2024-11-25|1509.13 #2024-11-26|1488.20 #2024-11-27|1490.29 #2024-11-28|1490.29 #2024-11-29|1487.35 #2024-12-02|1489.57 #2024-12-03|1489.71 #2024-12-04|1506.33 #2024-12-05|1468.60 #2024-12-06|1466.11 #2024-12-09|1464.17 #2024-12-10|1459.69 #2024-12-11|1485.73 #2024-12-12|1485.99 #2024-12-13|1486.58 #2024-12-16|1492.81 #2024-12-17|1454.17 #2024-12-18|1411.49 #2024-12-19|1385.96 #2024-12-20|1382.48 #2024-12-23|1363.31 #2024-12-24|1394.56 #2024-12-25|1394.56 #2024-12-26|1407.99 #2024-12-27|1385.05 #2024-12-30|1376.91 #2024-12-31|1382.46 #2025-01-01|1382.46 #2025-01-02|1378.07 #2025-01-03|1440.50 #2025-01-06|1422.51 #2025-01-07|1388.43 #2025-01-08|1388.29 #2025-01-09|1388.29 #2025-01-10|1380.66 #2025-01-13|1387.68 #2025-01-14|1418.82 #2025-01-15|1428.30 #2025-01-16|1445.80 #2025-01-17|1442.20 #2025-01-20|1442.20 #2025-01-21|1466.84 #2025-01-22|1460.64 #2025-01-23|1467.06 #2025-01-24|1438.32 #2025-01-27|1415.50 #2025-01-28|1424.01 #2025-01-29|1417.42 #2025-01-30|1428.33 #2025-01-31|1416.33 #2025-02-03|1382.91 #2025-02-04|1395.50 #2025-02-05|1403.19 #2025-02-06|1406.74 #2025-02-07|1393.75 #2025-02-10|1390.36 #2025-02-11|1395.50 #2025-02-12|1357.56 #2025-02-13|1369.93 #2025-02-14|1374.51 #2025-02-17|1374.51 #2025-02-18|1376.60 #2025-02-19|1383.20 #2025-02-20|1365.81 #2025-02-21|1313.18 #2025-02-24|1270.35 #2025-02-25|1277.93 #2025-02-26|1192.54 #2025-02-27|1197.52 #2025-02-28|1197.02 #2025-03-03|1145.74 #2025-03-04|1137.14 #2025-03-05|1155.63 #2025-03-06|1146.57 #2025-03-07|1170.40 #2025-03-10|1159.07 #2025-03-11|1162.20 #2025-03-12|1145.32 #2025-03-13|1106.25 #2025-03-14|1131.83 #2025-03-17|1141.44 #2025-03-18|1141.80 #2025-03-19|1151.72 #2025-03-20|1132.01 #2025-03-21|1116.99 #2025-03-24|1154.49 #2025-03-25|1164.19 #2025-03-26|1161.95 #2025-03-27|1155.77 #2025-03-28|1103.80 #2025-03-31|1083.22 #2025-04-01|1100.35 #2025-04-02|1126.28 #2025-04-03|1053.44 #2025-04-04|1034.98 #2025-04-07|1024.08 #2025-04-08|1002.57 #2025-04-09|1103.08 #2025-04-10|1069.60 #2025-04-11|1091.69 #2025-04-14|1092.04 #2025-04-15|1080.17 #2025-04-16|1062.96 #2025-04-17|1071.22 #2025-04-18|1071.22 #2025-04-21|1045.38 #2025-04-22|1070.29 #2025-04-23|1088.95 #2025-04-24|1122.50 #2025-04-25|1109.52 #2025-04-28|1102.42 #2025-04-29|1109.31 #2025-04-30|1133.23 #2025-05-01|1167.34 #2025-05-02|1210.68 #2025-05-05|1220.21 #2025-05-06|1217.65 #2025-05-07|1222.17 #2025-05-08|1244.30 #2025-05-09|1253.79 #2025-05-12|1308.00 #2025-05-13|1330.20 #2025-05-14|1310.65 #2025-05-15|1310.92 #2025-05-16|1326.08 #2025-05-19|1332.98 #2025-05-20|1324.30 #2025-05-21|1287.54 #2025-05-22|1282.27 #2025-05-23|1271.47 #2025-05-26|1271.47 #2025-05-27|1311.56 #2025-05-28|1306.26 #2025-05-29|1301.58 #2025-05-30|1300.73 #2025-06-02|1287.55 #2025-06-03|1328.53 #2025-06-04|1372.96 #2025-06-05|1380.58 #2025-06-06|1398.88 #2025-06-09|1421.03 #2025-06-10|1423.36 #2025-06-11|1427.73 #2025-06-12|1409.83 #2025-06-13|1400.73 #2025-06-16|1423.34 #2025-06-17|1415.55 #2025-06-18|1429.37 #2025-06-19|1429.37 #2025-06-20|1412.73 #2025-06-23|1438.55 #2025-06-24|1451.45 #2025-06-25|1439.09 #2025-06-26|1466.74 #2025-06-27|1469.33 #2025-06-30|1487.43 #2025-07-01|1498.84 #2025-07-02|1540.69 #2025-07-03|1558.88 #2025-07-04|1558.88 #2025-07-07|1541.17 #2025-07-08|1551.57 #2025-07-09|1561.21 #2025-07-10|1567.05 #2025-07-11|1534.09 #2025-07-14|1506.86 #2025-07-15|1495.57 #2025-07-16|1487.60 #2025-07-17|1494.74 #2025-07-18|1495.80 #2025-07-21|1489.88 #2025-07-22|1515.98 #2025-07-23|1528.46 #2025-07-24|1518.70 #2025-07-25|1529.94 #2025-07-28|1528.43 #2025-07-29|1499.66 #2025-07-30|1640.79 #2025-07-31|1666.84 #2025-08-01|1618.17 #2025-08-04|1644.72 #2025-08-05|1656.47 #2025-08-06|1649.85 #2025-08-07|1678.17 #2025-08-08|1679.03 #2025-08-11|1685.57 #2025-08-12|1743.10 #2025-08-13|1759.02 #2025-08-14|1736.34 #2025-08-15|1707.55 #2025-08-18|1732.09 #2025-08-19|1712.03 #2025-08-20|1697.12 #2025-08-21|1683.01 #2025-08-22|1741.16 #2025-08-25|1736.14 #2025-08-26|1749.89 #2025-08-27|1757.58 #2025-08-28|1747.82 #2025-08-29|1709.74 #2025-09-01|1709.74 #2025-09-02|1687.48 #2025-09-03|1723.54 #2025-09-04|1772.02 #2025-09-05|1784.99 #2025-09-08|1774.38 #2025-09-09|1756.28 #2025-09-10|1775.29 #2025-09-11|1805.34 #2025-09-12|1768.11 #2025-09-15|1763.61 #2025-09-16|1761.63 #2025-09-17|1749.64 #2025-09-18|1792.96 #2025-09-19|1759.53 #2025-09-22|1779.21 #2025-09-23|1753.33 #2025-09-24|1739.56 #2025-09-25|1713.44 #2025-09-26|1717.96 #2025-09-29|1698.90 #2025-09-30|1706.45 #2025-10-01|1704.16 #2025-10-02|1695.11 #2025-10-03|1699.72 #2025-10-06|1670.04 #2025-10-07|1668.08 #2025-10-08|1685.13 #2025-10-09|1660.88 #2025-10-10|1620.75 #2025-10-13|1646.05 #2025-10-14|1674.70 #2025-10-15|1700.89 #2025-10-16|1666.67 #2025-10-17|1648.85 #2025-10-20|1677.85 #2025-10-21|1696.03 #2025-10-22|1684.77 #2025-10-23|1711.15 #2025-10-24|1717.15 #2025-10-27|1715.48 #2025-10-28|1690.85 #2025-10-29|1673.80 #2025-10-30|1652.29 #2025-10-31|1627.89 #2025-11-03|1620.25 #2025-11-04|1596.28 #2025-11-05|1615.14 #2025-11-06|1611.40 #2025-11-07|1614.98 #2025-11-10|1626.54 #2025-11-11|1614.75 #2025-11-12|1618.53 #2025-11-13|1614.61 #2025-11-14|1603.68 #2025-11-17|1557.26 #2025-11-18|1563.09 #2025-11-19|1577.07 #2025-11-20|1562.90 #2025-11-21|1624.63 #2025-11-24|1655.98 #2025-11-25|1688.48 #2025-11-26|1715.13 #2025-11-27|1715.13 #2025-11-28|1705.97 #2025-12-01|1700.36 #2025-12-02|1705.03 #2025-12-03|1743.88 #2025-12-04|1742.74 #2025-12-05|1762.55 #2025-12-08|1780.26 #2025-12-09|1768.12 #2025-12-10|1847.35 #2025-12-11|1871.29 #2025-12-12|1857.82 #2025-12-15|1858.94 #2025-12-16|1854.98 #2025-12-17|1841.47 #2025-12-18|1857.21 #2025-12-19|1853.82 #2025-12-22|1888.54 #2025-12-23|1887.34 #2025-12-24|1889.71 #2025-12-25|1889.71 #2025-12-26|1889.16 #2025-12-29|1865.91 #2025-12-30|1839.30 #2025-12-31|1823.62 #2026-01-01|1823.62 #2026-01-02|1844.74 #2026-01-05|1853.93 #2026-01-06|1906.97 #2026-01-07|1872.78 #2026-01-08|1918.89 #2026-01-09|1952.67 #2026-01-12|1979.13 #2026-01-13|1987.34 #2026-01-14|2008.53 #2026-01-15|2055.86 #2026-01-16|2032.62 #2026-01-19|2032.62 #2026-01-20|2004.81 #2026-01-21|2039.09 #2026-01-22|2056.60 #2026-01-23|2020.45 #2026-01-26|2019.23 #2026-01-27|2042.84 #2026-01-28|2023.26 #2026-01-29|2031.43 #2026-01-30|1995.32 #2026-02-02|2024.94 #2026-02-03|2054.86 #2026-02-04|2075.48 #2026-02-05|2089.70 #2026-02-06|2144.63 #2026-02-09|2130.47 #2026-02-10|2134.13 #2026-02-11|2160.67 #2026-02-12|2135.13 #2026-02-13|2177.99 #2026-02-16|2177.99 #2026-02-17|2180.20 #2026-02-18|2179.32 #2026-02-19|2187.12 #2026-02-20|2207.49 #2026-02-23|2169.06 #2026-02-24|2241.83 #2026-02-25|2243.87 #2026-02-26|2262.25 #2026-02-27|2259.66 #2026-03-02|2284.66 #2026-03-03|2245.38 #2026-03-04|2278.44 #2026-03-05|2205.87 #2026-03-06|2118.16 #2026-03-09|2105.15 #2026-03-10|2068.87 #2026-03-11|2052.05 #2026-03-12|2044.92 #2026-03-13|2031.86 #2026-03-16|2046.89 #2026-03-17|2059.52 #2026-03-18|2041.89 #2026-03-19|2033.46 #2026-03-20|1997.86 #2026-03-23|2062.51 #2026-03-24|2116.64 #2026-03-25|2117.77 #2026-03-26|2070.95 #2026-03-27|2032.87 #2026-03-30|2002.34 #2026-03-31|2068.19 #2026-04-01|2093.84 #2026-04-02|2088.49

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy