Table Data - Nasdaq Small Cap Commercial Vehicles and Parts Net Total Return Index

Title Nasdaq Small Cap Commercial Vehicles and Parts Net Total Return Index
Series ID NASDAQNQUSS50206015N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-04-10
Last Updated 2026-04-10 11:04 PM CDT
Notes For more information about this series, see: NQUSS50206015N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 1082.82
2012-12-04 1092.52
2012-12-05 1085.84
2012-12-06 1080.05
2012-12-07 1079.58
2012-12-10 1092.64
2012-12-11 1100.56
2012-12-12 1108.76
2012-12-13 1092.99
2012-12-14 1097.19
2012-12-17 1118.81
2012-12-18 1143.30
2012-12-19 1133.64
2012-12-20 1128.94
2012-12-21 1119.22
2012-12-24 1114.60
2012-12-25 .
2012-12-26 1113.65
2012-12-27 1114.37
2012-12-28 1106.58
2012-12-31 1135.41
2013-01-01 .
2013-01-02 1181.64
2013-01-03 1187.24
2013-01-04 1200.21
2013-01-07 1198.51
2013-01-08 1193.61
2013-01-09 1203.29
2013-01-10 1208.32
2013-01-11 1210.46
2013-01-14 1199.88
2013-01-15 1210.17
2013-01-16 1206.08
2013-01-17 1221.54
2013-01-18 1224.42
2013-01-21 .
2013-01-22 1233.43
2013-01-23 1229.34
2013-01-24 1244.67
2013-01-25 1306.10
2013-01-28 1311.57
2013-01-29 1311.53
2013-01-30 1297.21
2013-01-31 1299.68
2013-02-01 1325.24
2013-02-04 1301.55
2013-02-05 1316.10
2013-02-06 1319.59
2013-02-07 1314.54
2013-02-08 1320.08
2013-02-11 1320.26
2013-02-12 1334.89
2013-02-13 1349.39
2013-02-14 1349.85
2013-02-15 1348.90
2013-02-18 .
2013-02-19 1367.47
2013-02-20 1316.52
2013-02-21 1295.17
2013-02-22 1315.54
2013-02-25 1276.33
2013-02-26 1283.96
2013-02-27 1299.61
2013-02-28 1298.58
2013-03-01 1291.16
2013-03-04 1284.17
2013-03-05 1323.64
2013-03-06 1319.57
2013-03-07 1368.58
2013-03-08 1404.45
2013-03-11 1408.64
2013-03-12 1403.53
2013-03-13 1421.59
2013-03-14 1433.94
2013-03-15 1437.05
2013-03-18 1433.89
2013-03-19 1424.70
2013-03-20 1437.66
2013-03-21 1418.20
2013-03-22 1412.25
2013-03-25 1405.97
2013-03-26 1406.67
2013-03-27 1407.25
2013-03-28 1409.04
2013-03-29 .
2013-04-01 1374.02
2013-04-02 1351.13
2013-04-03 1315.11
2013-04-04 1311.53
2013-04-05 1305.91
2013-04-08 1326.64
2013-04-09 1336.42
2013-04-10 1371.57
2013-04-11 1367.83
2013-04-12 1350.15
2013-04-15 1271.73
2013-04-16 1298.24
2013-04-17 1275.78
2013-04-18 1266.84
2013-04-19 1277.68
2013-04-22 1288.25
2013-04-23 1303.74
2013-04-24 1328.00
2013-04-25 1323.03
2013-04-26 1313.80
2013-04-29 1330.99
2013-04-30 1341.43
2013-05-01 1280.46
2013-05-02 1300.22
2013-05-03 1357.86
2013-05-06 1373.51
2013-05-07 1380.29
2013-05-08 1394.08
2013-05-09 1398.62
2013-05-10 1396.35
2013-05-13 1396.88
2013-05-14 1421.04
2013-05-15 1430.79
2013-05-16 1415.55
2013-05-17 1449.95
2013-05-20 1461.33
2013-05-21 1467.87
2013-05-22 1437.69
2013-05-23 1429.01
2013-05-24 1416.77
2013-05-27 .
2013-05-28 1456.22
2013-05-29 1445.35
2013-05-30 1464.39
2013-05-31 1443.66
2013-06-03 1439.69
2013-06-04 1425.18
2013-06-05 1382.12
2013-06-06 1394.47
2013-06-07 1416.85
2013-06-10 1422.88
2013-06-11 1380.14
2013-06-12 1363.58
2013-06-13 1395.41
2013-06-14 1379.74
2013-06-17 1374.38
2013-06-18 1388.41
2013-06-19 1366.38
2013-06-20 1310.38
2013-06-21 1298.49
2013-06-24 1262.80
2013-06-25 1299.56
2013-06-26 1306.07
2013-06-27 1333.79
2013-06-28 1323.26
2013-07-01 1347.66
2013-07-02 1331.65
2013-07-03 1322.20
2013-07-04 .
2013-07-05 1352.70
2013-07-08 1354.12
2013-07-09 1374.25
2013-07-10 1369.83
2013-07-11 1395.27
2013-07-12 1395.03
2013-07-15 1416.94
2013-07-16 1414.36
2013-07-17 1424.66
2013-07-18 1443.93
2013-07-19 1448.21
2013-07-22 1458.49
2013-07-23 1447.42
2013-07-24 1423.67
2013-07-25 1423.22
2013-07-26 1402.06
2013-07-29 1386.08
2013-07-30 1404.08
2013-07-31 1425.84
2013-08-01 1455.66
2013-08-02 1460.22
2013-08-05 1463.61
2013-08-06 1437.73
2013-08-07 1418.83
2013-08-08 1450.46
2013-08-09 1444.91
2013-08-12 1454.46
2013-08-13 1455.45
2013-08-14 1447.51
2013-08-15 1425.40
2013-08-16 1426.24
2013-08-19 1413.75
2013-08-20 1435.01
2013-08-21 1432.68
2013-08-22 1470.76
2013-08-23 1477.87
2013-08-26 1479.89
2013-08-27 1431.17
2013-08-28 1438.48
2013-08-29 1450.74
2013-08-30 1432.23
2013-09-02 .
2013-09-03 1441.76
2013-09-04 1450.30
2013-09-05 1467.11
2013-09-06 1474.04
2013-09-09 1509.09
2013-09-10 1531.39
2013-09-11 1522.93
2013-09-12 1507.50
2013-09-13 1515.16
2013-09-16 1523.31
2013-09-17 1533.64
2013-09-18 1560.27
2013-09-19 1574.74
2013-09-20 1560.07
2013-09-23 1557.83
2013-09-24 1569.86
2013-09-25 1570.46
2013-09-26 1563.84
2013-09-27 1554.66
2013-09-30 1547.77
2013-10-01 1561.37
2013-10-02 1553.24
2013-10-03 1537.00
2013-10-04 1541.83
2013-10-07 1521.64
2013-10-08 1499.13
2013-10-09 1503.83
2013-10-10 1531.75
2013-10-11 1550.96
2013-10-14 1562.24
2013-10-15 1557.82
2013-10-16 1573.35
2013-10-17 1584.07
2013-10-18 1600.80
2013-10-21 1598.50
2013-10-22 1597.59
2013-10-23 1581.73
2013-10-24 1603.71
2013-10-25 1591.79
2013-10-28 1590.21
2013-10-29 1579.77
2013-10-30 1543.96
2013-10-31 1542.25
2013-11-01 1572.64
2013-11-04 1596.82
2013-11-05 1585.86
2013-11-06 1583.49
2013-11-07 1550.99
2013-11-08 1583.88
2013-11-11 1591.59
2013-11-12 1587.33
2013-11-13 1607.78
2013-11-14 1605.79
2013-11-15 1618.05
2013-11-18 1605.70
2013-11-19 1587.32
2013-11-20 1579.75
2013-11-21 1584.54
2013-11-22 1607.60
2013-11-25 1617.79
2013-11-26 1629.13
2013-11-27 1634.49
2013-11-28 .
2013-11-29 1643.48
2013-12-02 1625.13
2013-12-03 1614.63
2013-12-04 1610.12
2013-12-05 1609.31
2013-12-06 1619.36
2013-12-09 1632.22
2013-12-10 1625.27
2013-12-11 1592.07
2013-12-12 1592.48
2013-12-13 1602.95
2013-12-16 1636.41
2013-12-17 1633.76
2013-12-18 1661.99
2013-12-19 1651.67
2013-12-20 1678.48
2013-12-23 1713.14
2013-12-24 1719.94
2013-12-25 .
2013-12-26 1722.40
2013-12-27 1714.24
2013-12-30 1718.51
2013-12-31 1727.61
2014-01-01 .
2014-01-02 1694.65
2014-01-03 1703.54
2014-01-06 1692.32
2014-01-07 1714.80
2014-01-08 1709.78
2014-01-09 1713.36
2014-01-10 1727.98
2014-01-13 1699.87
2014-01-14 1725.89
2014-01-15 1755.53
2014-01-16 1766.98
2014-01-17 1754.23
2014-01-20 .
2014-01-21 1760.81
2014-01-22 1764.49
2014-01-23 1802.44
2014-01-24 1732.88
2014-01-27 1718.99
2014-01-28 1738.44
2014-01-29 1723.73
2014-01-30 1738.73
2014-01-31 1726.63
2014-02-03 1661.21
2014-02-04 1679.78
2014-02-05 1663.48
2014-02-06 1670.94
2014-02-07 1699.17
2014-02-10 1681.91
2014-02-11 1710.35
2014-02-12 1730.35
2014-02-13 1762.68
2014-02-14 1763.58
2014-02-17 .
2014-02-18 1779.79
2014-02-19 1752.74
2014-02-20 1807.96
2014-02-21 1813.83
2014-02-24 1838.24
2014-02-25 1823.53
2014-02-26 1848.40
2014-02-27 1861.29
2014-02-28 1873.39
2014-03-03 1875.51
2014-03-04 1930.65
2014-03-05 1943.17
2014-03-06 1964.43
2014-03-07 1965.87
2014-03-10 1960.95
2014-03-11 1937.16
2014-03-12 1948.52
2014-03-13 1922.77
2014-03-14 1935.23
2014-03-17 1946.72
2014-03-18 1962.31
2014-03-19 1950.46
2014-03-20 1954.43
2014-03-21 1952.88
2014-03-24 1944.85
2014-03-25 1940.09
2014-03-26 1901.67
2014-03-27 1897.54
2014-03-28 1928.57
2014-03-31 1975.58
2014-04-01 2002.94
2014-04-02 2013.89
2014-04-03 1995.03
2014-04-04 1949.25
2014-04-07 1899.46
2014-04-08 1927.76
2014-04-09 1960.64
2014-04-10 1927.60
2014-04-11 1901.43
2014-04-14 1910.57
2014-04-15 1927.85
2014-04-16 1952.16
2014-04-17 1963.06
2014-04-18 .
2014-04-21 1977.89
2014-04-22 2005.51
2014-04-23 1996.64
2014-04-24 2028.30
2014-04-25 1979.01
2014-04-28 1973.65
2014-04-29 1973.65
2014-04-30 2007.69
2014-05-01 2004.80
2014-05-02 1996.72
2014-05-05 1976.50
2014-05-06 1934.56
2014-05-07 1934.76
2014-05-08 1920.28
2014-05-09 1942.48
2014-05-12 2001.35
2014-05-13 1984.78
2014-05-14 1942.38
2014-05-15 1922.12
2014-05-16 1928.53
2014-05-19 1947.37
2014-05-20 1908.91
2014-05-21 1927.55
2014-05-22 1942.69
2014-05-23 1971.29
2014-05-26 .
2014-05-27 1989.60
2014-05-28 1983.53
2014-05-29 1989.25
2014-05-30 1975.40
2014-06-02 1981.91
2014-06-03 1962.36
2014-06-04 1965.81
2014-06-05 2026.40
2014-06-06 2046.77
2014-06-09 2066.99
2014-06-10 2070.70
2014-06-11 2056.47
2014-06-12 2012.53
2014-06-13 2022.17
2014-06-16 2031.32
2014-06-17 2033.19
2014-06-18 2056.29
2014-06-19 2066.17
2014-06-20 2068.16
2014-06-23 2040.70
2014-06-24 2034.16
2014-06-25 2042.94
2014-06-26 2040.24
2014-06-27 2052.64
2014-06-30 2058.28
2014-07-01 2083.91
2014-07-02 2108.72
2014-07-03 2137.08
2014-07-04 .
2014-07-07 2086.91
2014-07-08 2062.44
2014-07-09 2061.04
2014-07-10 2036.61
2014-07-11 2035.76
2014-07-14 2058.05
2014-07-15 2039.82
2014-07-16 2050.66
2014-07-17 2019.07
2014-07-18 2046.91
2014-07-21 2035.65
2014-07-22 2071.36
2014-07-23 2065.64
2014-07-24 2062.08
2014-07-25 2046.31
2014-07-28 2029.01
2014-07-29 2023.78
2014-07-30 2034.96
2014-07-31 1965.96
2014-08-01 1946.99
2014-08-04 1962.20
2014-08-05 1965.96
2014-08-06 1958.33
2014-08-07 1950.29
2014-08-08 1979.22
2014-08-11 2006.27
2014-08-12 2000.20
2014-08-13 2018.16
2014-08-14 2027.49
2014-08-15 2022.31
2014-08-18 2076.02
2014-08-19 2089.80
2014-08-20 2091.80
2014-08-21 2083.43
2014-08-22 2087.61
2014-08-25 2091.62
2014-08-26 2098.80
2014-08-27 2097.46
2014-08-28 2085.38
2014-08-29 2083.80
2014-09-01 .
2014-09-02 2107.13
2014-09-03 2095.46
2014-09-04 2113.97
2014-09-05 2104.31
2014-09-08 2105.12
2014-09-09 2073.79
2014-09-10 2069.89
2014-09-11 2085.61
2014-09-12 2063.54
2014-09-15 2027.75
2014-09-16 2050.50
2014-09-17 2063.10
2014-09-18 2071.36
2014-09-19 2044.13
2014-09-22 2003.15
2014-09-23 1981.50
2014-09-24 1978.14
2014-09-25 1942.55
2014-09-26 1963.46
2014-09-29 1951.35
2014-09-30 1907.88
2014-10-01 1842.44
2014-10-02 1855.43
2014-10-03 1869.09
2014-10-06 1851.53
2014-10-07 1781.05
2014-10-08 1814.29
2014-10-09 1763.89
2014-10-10 1714.04
2014-10-13 1689.80
2014-10-14 1728.65
2014-10-15 1759.23
2014-10-16 1804.81
2014-10-17 1807.66
2014-10-20 1804.62
2014-10-21 1856.17
2014-10-22 1817.63
2014-10-23 1891.76
2014-10-24 1902.98
2014-10-27 1895.10
2014-10-28 1982.37
2014-10-29 1940.17
2014-10-30 1924.73
2014-10-31 1957.27
2014-11-03 1951.97
2014-11-04 1920.89
2014-11-05 1955.61
2014-11-06 1995.50
2014-11-07 2003.62
2014-11-10 2015.59
2014-11-11 2006.78
2014-11-12 2040.49
2014-11-13 2015.23
2014-11-14 2014.55
2014-11-17 2001.29
2014-11-18 2009.03
2014-11-19 1985.39
2014-11-20 2005.96
2014-11-21 2021.48
2014-11-24 2044.72
2014-11-25 2044.77
2014-11-26 2031.53
2014-11-27 .
2014-11-28 1936.92
2014-12-01 1860.58
2014-12-02 1896.95
2014-12-03 1944.09
2014-12-04 1914.42
2014-12-05 1925.65
2014-12-08 1859.57
2014-12-09 1899.63
2014-12-10 1826.28
2014-12-11 1835.86
2014-12-12 1803.39
2014-12-15 1795.87
2014-12-16 1732.08
2014-12-17 1796.42
2014-12-18 1841.40
2014-12-19 1853.64
2014-12-22 1857.90
2014-12-23 1891.60
2014-12-24 1893.26
2014-12-25 .
2014-12-26 1918.30
2014-12-29 1938.69
2014-12-30 1916.10
2014-12-31 1899.15
2015-01-01 .
2015-01-02 1900.92
2015-01-05 1844.71
2015-01-06 1791.66
2015-01-07 1813.20
2015-01-08 1837.13
2015-01-09 1808.17
2015-01-12 1785.28
2015-01-13 1777.43
2015-01-14 1781.55
2015-01-15 1748.00
2015-01-16 1776.07
2015-01-19 .
2015-01-20 1773.18
2015-01-21 1783.02
2015-01-22 1818.88
2015-01-23 1805.87
2015-01-26 1832.96
2015-01-27 1823.95
2015-01-28 1754.34
2015-01-29 1783.52
2015-01-30 1739.72
2015-02-02 1760.27
2015-02-03 1815.32
2015-02-04 1810.75
2015-02-05 1826.81
2015-02-06 1839.04
2015-02-09 1846.80
2015-02-10 1826.87
2015-02-11 1824.46
2015-02-12 1842.01
2015-02-13 1859.49
2015-02-16 .
2015-02-17 1862.84
2015-02-18 1867.99
2015-02-19 1878.53
2015-02-20 1886.27
2015-02-23 1885.50
2015-02-24 1916.72
2015-02-25 1925.43
2015-02-26 1931.46
2015-02-27 1906.19
2015-03-02 1916.18
2015-03-03 1893.22
2015-03-04 1862.47
2015-03-05 1874.91
2015-03-06 1847.41
2015-03-09 1843.49
2015-03-10 1801.92
2015-03-11 1815.17
2015-03-12 1854.77
2015-03-13 1851.64
2015-03-16 1856.51
2015-03-17 1868.30
2015-03-18 1879.76
2015-03-19 1843.36
2015-03-20 1857.82
2015-03-23 1855.96
2015-03-24 1850.74
2015-03-25 1826.83
2015-03-26 1828.38
2015-03-27 1831.25
2015-03-30 1865.39
2015-03-31 1861.47
2015-04-01 1859.42
2015-04-02 1861.75
2015-04-03 .
2015-04-06 1882.16
2015-04-07 1874.79
2015-04-08 1873.44
2015-04-09 1870.14
2015-04-10 1861.99
2015-04-13 1864.14
2015-04-14 1872.24
2015-04-15 1929.48
2015-04-16 1900.93
2015-04-17 1855.99
2015-04-20 1875.00
2015-04-21 1860.24
2015-04-22 1868.73
2015-04-23 1860.68
2015-04-24 1840.57
2015-04-27 1838.46
2015-04-28 1848.67
2015-04-29 1858.24
2015-04-30 1830.13
2015-05-01 1851.93
2015-05-04 1862.10
2015-05-05 1841.36
2015-05-06 1843.79
2015-05-07 1832.60
2015-05-08 1840.12
2015-05-11 1844.39
2015-05-12 1829.27
2015-05-13 1839.48
2015-05-14 1852.64
2015-05-15 1844.25
2015-05-18 1854.81
2015-05-19 1833.58
2015-05-20 1845.26
2015-05-21 1855.24
2015-05-22 1845.81
2015-05-25 .
2015-05-26 1818.68
2015-05-27 1831.42
2015-05-28 1795.10
2015-05-29 1760.09
2015-06-01 1768.03
2015-06-02 1786.59
2015-06-03 1797.90
2015-06-04 1780.91
2015-06-05 1781.36
2015-06-08 1766.89
2015-06-09 1765.32
2015-06-10 1795.30
2015-06-11 1793.73
2015-06-12 1787.53
2015-06-15 1764.98
2015-06-16 1736.99
2015-06-17 1728.77
2015-06-18 1739.26
2015-06-19 1747.67
2015-06-22 1750.53
2015-06-23 1771.65
2015-06-24 1751.30
2015-06-25 1726.52
2015-06-26 1725.21
2015-06-29 1680.91
2015-06-30 1686.20
2015-07-01 1664.26
2015-07-02 1669.95
2015-07-03 .
2015-07-06 1647.31
2015-07-07 1645.54
2015-07-08 1599.46
2015-07-09 1605.25
2015-07-10 1609.09
2015-07-13 1645.99
2015-07-14 1648.14
2015-07-15 1617.87
2015-07-16 1622.07
2015-07-17 1612.63
2015-07-20 1597.33
2015-07-21 1599.78
2015-07-22 1589.77
2015-07-23 1552.23
2015-07-24 1523.47
2015-07-27 1504.31
2015-07-28 1536.92
2015-07-29 1576.61
2015-07-30 1583.58
2015-07-31 1592.50
2015-08-03 1555.63
2015-08-04 1549.19
2015-08-05 1554.88
2015-08-06 1553.95
2015-08-07 1543.16
2015-08-10 1588.79
2015-08-11 1623.87
2015-08-12 1624.47
2015-08-13 1601.16
2015-08-14 1616.25
2015-08-17 1610.37
2015-08-18 1588.92
2015-08-19 1561.66
2015-08-20 1513.51
2015-08-21 1481.40
2015-08-24 1431.79
2015-08-25 1420.62
2015-08-26 1462.71
2015-08-27 1507.50
2015-08-28 1523.62
2015-08-31 1541.68
2015-09-01 1489.89
2015-09-02 1498.71
2015-09-03 1504.10
2015-09-04 1481.24
2015-09-07 .
2015-09-08 1502.31
2015-09-09 1491.48
2015-09-10 1485.29
2015-09-11 1475.34
2015-09-14 1459.22
2015-09-15 1492.56
2015-09-16 1510.37
2015-09-17 1471.89
2015-09-18 1423.52
2015-09-21 1414.34
2015-09-22 1380.68
2015-09-23 1344.09
2015-09-24 1338.05
2015-09-25 1329.81
2015-09-28 1298.47
2015-09-29 1301.23
2015-09-30 1315.29
2015-10-01 1294.62
2015-10-02 1320.28
2015-10-05 1407.56
2015-10-06 1419.74
2015-10-07 1453.25
2015-10-08 1504.00
2015-10-09 1496.04
2015-10-12 1471.24
2015-10-13 1448.60
2015-10-14 1438.20
2015-10-15 1421.23
2015-10-16 1387.99
2015-10-19 1373.28
2015-10-20 1380.13
2015-10-21 1358.91
2015-10-22 1393.27
2015-10-23 1430.97
2015-10-26 1423.43
2015-10-27 1364.79
2015-10-28 1417.31
2015-10-29 1385.57
2015-10-30 1419.54
2015-11-02 1460.00
2015-11-03 1471.70
2015-11-04 1457.54
2015-11-05 1464.55
2015-11-06 1487.36
2015-11-09 1446.66
2015-11-10 1446.06
2015-11-11 1437.96
2015-11-12 1390.49
2015-11-13 1396.75
2015-11-16 1411.48
2015-11-17 1398.15
2015-11-18 1431.39
2015-11-19 1433.46
2015-11-20 1445.14
2015-11-23 1440.50
2015-11-24 1468.49
2015-11-25 1473.72
2015-11-26 .
2015-11-27 1468.82
2015-11-30 1485.42
2015-12-01 1464.42
2015-12-02 1457.81
2015-12-03 1412.84
2015-12-04 1407.69
2015-12-07 1370.47
2015-12-08 1334.34
2015-12-09 1339.81
2015-12-10 1327.82
2015-12-11 1281.75
2015-12-14 1268.24
2015-12-15 1275.13
2015-12-16 1293.52
2015-12-17 1271.19
2015-12-18 1262.66
2015-12-21 1267.56
2015-12-22 1312.19
2015-12-23 1357.80
2015-12-24 1359.91
2015-12-25 .
2015-12-28 1326.56
2015-12-29 1339.44
2015-12-30 1326.14
2015-12-31 1314.32
2016-01-01 .
2016-01-04 1302.55
2016-01-05 1270.18
2016-01-06 1239.60
2016-01-07 1183.30
2016-01-08 1163.55
2016-01-11 1154.16
2016-01-12 1150.82
2016-01-13 1115.92
2016-01-14 1124.09
2016-01-15 1113.85
2016-01-18 .
2016-01-19 1085.80
2016-01-20 1094.95
2016-01-21 1105.01
2016-01-22 1134.60
2016-01-25 1103.40
2016-01-26 1172.67
2016-01-27 1146.61
2016-01-28 1132.90
2016-01-29 1190.90
2016-02-01 1182.33
2016-02-02 1147.61
2016-02-03 1155.19
2016-02-04 1203.00
2016-02-05 1195.48
2016-02-08 1168.09
2016-02-09 1153.81
2016-02-10 1152.08
2016-02-11 1141.07
2016-02-12 1186.30
2016-02-15 .
2016-02-16 1213.68
2016-02-17 1236.18
2016-02-18 1236.83
2016-02-19 1209.49
2016-02-22 1240.90
2016-02-23 1203.88
2016-02-24 1214.99
2016-02-25 1207.88
2016-02-26 1223.19
2016-02-29 1225.10
2016-03-01 1251.99
2016-03-02 1261.48
2016-03-03 1325.09
2016-03-04 1313.91
2016-03-07 1354.84
2016-03-08 1302.53
2016-03-09 1304.77
2016-03-10 1285.88
2016-03-11 1310.18
2016-03-14 1315.51
2016-03-15 1296.18
2016-03-16 1328.73
2016-03-17 1362.58
2016-03-18 1374.41
2016-03-21 1371.35
2016-03-22 1366.06
2016-03-23 1317.39
2016-03-24 1334.90
2016-03-25 .
2016-03-28 1331.52
2016-03-29 1368.11
2016-03-30 1366.62
2016-03-31 1356.69
2016-04-01 1349.32
2016-04-04 1327.57
2016-04-05 1316.16
2016-04-06 1318.40
2016-04-07 1303.36
2016-04-08 1316.96
2016-04-11 1329.01
2016-04-12 1349.50
2016-04-13 1413.32
2016-04-14 1400.63
2016-04-15 1409.05
2016-04-18 1407.51
2016-04-19 1435.39
2016-04-20 1442.36
2016-04-21 1419.99
2016-04-22 1433.52
2016-04-25 1406.53
2016-04-26 1439.75
2016-04-27 1471.12
2016-04-28 1493.41
2016-04-29 1497.79
2016-05-02 1494.99
2016-05-03 1439.19
2016-05-04 1400.82
2016-05-05 1399.14
2016-05-06 1413.60
2016-05-09 1368.30
2016-05-10 1408.64
2016-05-11 1398.15
2016-05-12 1386.36
2016-05-13 1367.77
2016-05-16 1386.10
2016-05-17 1386.82
2016-05-18 1373.22
2016-05-19 1358.71
2016-05-20 1372.97
2016-05-23 1374.55
2016-05-24 1405.90
2016-05-25 1430.61
2016-05-26 1416.39
2016-05-27 1411.04
2016-05-30 .
2016-05-31 1425.86
2016-06-01 1424.71
2016-06-02 1462.42
2016-06-03 1459.86
2016-06-06 1501.20
2016-06-07 1516.67
2016-06-08 1531.07
2016-06-09 1508.85
2016-06-10 1474.92
2016-06-13 1465.64
2016-06-14 1446.75
2016-06-15 1450.56
2016-06-16 1455.44
2016-06-17 1484.33
2016-06-20 1506.81
2016-06-21 1487.48
2016-06-22 1484.67
2016-06-23 1525.60
2016-06-24 1441.63
2016-06-27 1361.27
2016-06-28 1376.99
2016-06-29 1419.42
2016-06-30 1452.73
2016-07-01 1466.84
2016-07-04 .
2016-07-05 1421.46
2016-07-06 1413.22
2016-07-07 1431.56
2016-07-08 1488.64
2016-07-11 1507.29
2016-07-12 1543.50
2016-07-13 1528.85
2016-07-14 1525.90
2016-07-15 1528.86
2016-07-18 1535.39
2016-07-19 1507.20
2016-07-20 1516.79
2016-07-21 1555.81
2016-07-22 1560.04
2016-07-25 1541.26
2016-07-26 1576.60
2016-07-27 1593.64
2016-07-28 1604.63
2016-07-29 1624.61
2016-08-01 1612.86
2016-08-02 1598.01
2016-08-03 1619.76
2016-08-04 1612.47
2016-08-05 1635.55
2016-08-08 1631.20
2016-08-09 1605.58
2016-08-10 1601.13
2016-08-11 1604.16
2016-08-12 1593.20
2016-08-15 1618.59
2016-08-16 1610.67
2016-08-17 1608.35
2016-08-18 1627.03
2016-08-19 1633.14
2016-08-22 1624.88
2016-08-23 1645.93
2016-08-24 1641.41
2016-08-25 1647.78
2016-08-26 1641.61
2016-08-29 1645.26
2016-08-30 1647.68
2016-08-31 1632.81
2016-09-01 1622.79
2016-09-02 1638.44
2016-09-05 .
2016-09-06 1667.93
2016-09-07 1670.58
2016-09-08 1669.38
2016-09-09 1618.27
2016-09-12 1637.56
2016-09-13 1609.52
2016-09-14 1611.68
2016-09-15 1634.50
2016-09-16 1630.02
2016-09-19 1644.99
2016-09-20 1650.84
2016-09-21 1683.61
2016-09-22 1706.23
2016-09-23 1670.30
2016-09-26 1662.90
2016-09-27 1666.55
2016-09-28 1704.89
2016-09-29 1695.48
2016-09-30 1729.20
#2016-10-03|1722.55 #2016-10-04|1709.72 #2016-10-05|1730.77 #2016-10-06|1743.75 #2016-10-07|1709.03 #2016-10-10|1713.56 #2016-10-11|1690.41 #2016-10-12|1693.08 #2016-10-13|1676.41 #2016-10-14|1695.36 #2016-10-17|1685.58 #2016-10-18|1689.07 #2016-10-19|1711.03 #2016-10-20|1695.81 #2016-10-21|1686.68 #2016-10-24|1680.88 #2016-10-25|1638.22 #2016-10-26|1620.83 #2016-10-27|1604.93 #2016-10-28|1607.79 #2016-10-31|1615.23 #2016-11-01|1582.42 #2016-11-02|1569.46 #2016-11-03|1565.50 #2016-11-04|1588.28 #2016-11-07|1647.63 #2016-11-08|1661.15 #2016-11-09|1779.58 #2016-11-10|1825.74 #2016-11-11|1866.50 #2016-11-14|1883.48 #2016-11-15|1894.12 #2016-11-16|1896.79 #2016-11-17|1908.14 #2016-11-18|1901.61 #2016-11-21|1912.75 #2016-11-22|1952.61 #2016-11-23|1998.02 #2016-11-24| . #2016-11-25|2007.01 #2016-11-28|1965.67 #2016-11-29|1953.56 #2016-11-30|1987.14 #2016-12-01|2000.09 #2016-12-02|1993.09 #2016-12-05|2012.51 #2016-12-06|2047.76 #2016-12-07|2083.53 #2016-12-08|2100.07 #2016-12-09|2098.73 #2016-12-12|2063.38 #2016-12-13|2072.37 #2016-12-14|2031.57 #2016-12-15|2049.63 #2016-12-16|2024.04 #2016-12-19|2042.37 #2016-12-20|2076.35 #2016-12-21|2079.27 #2016-12-22|2066.38 #2016-12-23|2081.27 #2016-12-26| . #2016-12-27|2092.15 #2016-12-28|2078.93 #2016-12-29|2085.46 #2016-12-30|2066.59 #2017-01-02| . #2017-01-03|2088.41 #2017-01-04|2112.49 #2017-01-05|2062.79 #2017-01-06|2074.81 #2017-01-09|2046.48 #2017-01-10|2079.45 #2017-01-11|2087.75 #2017-01-12|2049.36 #2017-01-13|2071.64 #2017-01-16| . #2017-01-17|2037.06 #2017-01-18|2046.78 #2017-01-19|2036.26 #2017-01-20|2034.18 #2017-01-23|2022.33 #2017-01-24|2078.18 #2017-01-25|2127.04 #2017-01-26|2115.87 #2017-01-27|2126.39 #2017-01-30|2076.09 #2017-01-31|2054.58 #2017-02-01|2091.04 #2017-02-02|2063.34 #2017-02-03|2103.52 #2017-02-06|2073.67 #2017-02-07|2062.91 #2017-02-08|2038.74 #2017-02-09|2064.60 #2017-02-10|2089.04 #2017-02-13|2085.59 #2017-02-14|2082.36 #2017-02-15|2090.51 #2017-02-16|2077.29 #2017-02-17|2072.70 #2017-02-20| . #2017-02-21|2099.97 #2017-02-22|2067.10 #2017-02-23|2024.85 #2017-02-24|2045.12 #2017-02-27|2086.69 #2017-02-28|2043.38 #2017-03-01|2111.46 #2017-03-02|2062.82 #2017-03-03|2070.73 #2017-03-06|2049.67 #2017-03-07|2025.79 #2017-03-08|2006.28 #2017-03-09|1962.46 #2017-03-10|1980.39 #2017-03-13|1985.83 #2017-03-14|1975.08 #2017-03-15|2025.24 #2017-03-16|2014.94 #2017-03-17|2040.17 #2017-03-20|2027.41 #2017-03-21|1961.29 #2017-03-22|1958.24 #2017-03-23|1977.56 #2017-03-24|1965.69 #2017-03-27|1957.09 #2017-03-28|1980.13 #2017-03-29|1992.87 #2017-03-30|2009.45 #2017-03-31|2014.45 #2017-04-03|1976.49 #2017-04-04|1976.71 #2017-04-05|1983.17 #2017-04-06|2017.80 #2017-04-07|2023.06 #2017-04-10|2027.82 #2017-04-11|2041.03 #2017-04-12|1984.75 #2017-04-13|1940.48 #2017-04-14| . #2017-04-17|1961.00 #2017-04-18|1959.90 #2017-04-19|1970.96 #2017-04-20|2023.36 #2017-04-21|2011.66 #2017-04-24|2057.95 #2017-04-25|2103.06 #2017-04-26|2119.21 #2017-04-27|2105.90 #2017-04-28|2084.07 #2017-05-01|2084.23 #2017-05-02|2095.57 #2017-05-03|2066.50 #2017-05-04|2063.91 #2017-05-05|2087.96 #2017-05-08|2081.78 #2017-05-09|2096.16 #2017-05-10|2104.25 #2017-05-11|2090.44 #2017-05-12|2054.58 #2017-05-15|2077.03 #2017-05-16|2075.21 #2017-05-17|1996.04 #2017-05-18|1982.59 #2017-05-19|2016.94 #2017-05-22|2037.13 #2017-05-23|2050.54 #2017-05-24|2043.53 #2017-05-25|2041.54 #2017-05-26|2041.17 #2017-05-29| . #2017-05-30|2018.56 #2017-05-31|2018.03 #2017-06-01|2043.34 #2017-06-02|2057.13 #2017-06-05|2068.19 #2017-06-06|2077.80 #2017-06-07|2065.08 #2017-06-08|2097.60 #2017-06-09|2131.95 #2017-06-12|2132.13 #2017-06-13|2128.19 #2017-06-14|2090.81 #2017-06-15|2087.52 #2017-06-16|2073.50 #2017-06-19|2095.09 #2017-06-20|2055.94 #2017-06-21|2011.39 #2017-06-22|2023.12 #2017-06-23|2038.11 #2017-06-26|2054.34 #2017-06-27|2031.04 #2017-06-28|2084.72 #2017-06-29|2068.17 #2017-06-30|2076.87 #2017-07-03|2098.96 #2017-07-04| . #2017-07-05|2090.11 #2017-07-06|2062.62 #2017-07-07|2073.46 #2017-07-10|2078.98 #2017-07-11|2088.85 #2017-07-12|2095.61 #2017-07-13|2096.27 #2017-07-14|2111.52 #2017-07-17|2121.12 #2017-07-18|2117.57 #2017-07-19|2134.72 #2017-07-20|2130.10 #2017-07-21|2119.75 #2017-07-24|2124.05 #2017-07-25|2147.90 #2017-07-26|2114.50 #2017-07-27|2110.15 #2017-07-28|2102.75 #2017-07-31|2105.36 #2017-08-01|2113.76 #2017-08-02|2114.58 #2017-08-03|2110.38 #2017-08-04|2138.11 #2017-08-07|2157.79 #2017-08-08|2178.24 #2017-08-09|2172.28 #2017-08-10|2143.07 #2017-08-11|2149.84 #2017-08-14|2184.64 #2017-08-15|2161.20 #2017-08-16|2157.37 #2017-08-17|2129.41 #2017-08-18|2130.02 #2017-08-21|2109.85 #2017-08-22|2137.29 #2017-08-23|2132.46 #2017-08-24|2122.39 #2017-08-25|2132.71 #2017-08-28|2150.57 #2017-08-29|2171.35 #2017-08-30|2196.15 #2017-08-31|2212.32 #2017-09-01|2231.29 #2017-09-04| . #2017-09-05|2202.65 #2017-09-06|2215.16 #2017-09-07|2220.75 #2017-09-08|2236.52 #2017-09-11|2250.52 #2017-09-12|2277.24 #2017-09-13|2310.76 #2017-09-14|2314.03 #2017-09-15|2332.70 #2017-09-18|2381.28 #2017-09-19|2401.93 #2017-09-20|2419.87 #2017-09-21|2416.27 #2017-09-22|2440.32 #2017-09-25|2458.26 #2017-09-26|2477.60 #2017-09-27|2532.67 #2017-09-28|2552.39 #2017-09-29|2539.74 #2017-10-02|2563.43 #2017-10-03|2574.41 #2017-10-04|2562.31 #2017-10-05|2565.80 #2017-10-06|2572.00 #2017-10-09|2549.05 #2017-10-10|2546.86 #2017-10-11|2539.77 #2017-10-12|2543.91 #2017-10-13|2530.44 #2017-10-16|2541.70 #2017-10-17|2525.37 #2017-10-18|2533.81 #2017-10-19|2520.79 #2017-10-20|2544.69 #2017-10-23|2521.32 #2017-10-24|2538.34 #2017-10-25|2506.28 #2017-10-26|2534.66 #2017-10-27|2543.05 #2017-10-30|2498.90 #2017-10-31|2540.97 #2017-11-01|2522.86 #2017-11-02|2548.74 #2017-11-03|2538.99 #2017-11-06|2516.74 #2017-11-07|2501.29 #2017-11-08|2486.06 #2017-11-09|2451.77 #2017-11-10|2460.56 #2017-11-13|2449.53 #2017-11-14|2432.12 #2017-11-15|2396.57 #2017-11-16|2437.87 #2017-11-17|2441.16 #2017-11-20|2480.31 #2017-11-21|2507.15 #2017-11-22|2501.75 #2017-11-23| . #2017-11-24|2495.32 #2017-11-27|2492.12 #2017-11-28|2552.46 #2017-11-29|2573.22 #2017-11-30|2581.73 #2017-12-01|2553.05 #2017-12-04|2566.16 #2017-12-05|2550.24 #2017-12-06|2530.90 #2017-12-07|2538.37 #2017-12-08|2523.87 #2017-12-11|2510.65 #2017-12-12|2518.96 #2017-12-13|2523.37 #2017-12-14|2487.10 #2017-12-15|2530.70 #2017-12-18|2586.92 #2017-12-19|2599.10 #2017-12-20|2606.63 #2017-12-21|2635.85 #2017-12-22|2640.95 #2017-12-25| . #2017-12-26|2641.09 #2017-12-27|2647.67 #2017-12-28|2655.66 #2017-12-29|2643.24 #2018-01-01| . #2018-01-02|2661.39 #2018-01-03|2649.86 #2018-01-04|2669.69 #2018-01-05|2652.01 #2018-01-08|2655.49 #2018-01-09|2642.33 #2018-01-10|2612.49 #2018-01-11|2686.56 #2018-01-12|2698.42 #2018-01-15| . #2018-01-16|2664.40 #2018-01-17|2675.80 #2018-01-18|2654.75 #2018-01-19|2702.69 #2018-01-22|2713.64 #2018-01-23|2714.33 #2018-01-24|2724.10 #2018-01-25|2716.86 #2018-01-26|2744.74 #2018-01-29|2717.19 #2018-01-30|2687.95 #2018-01-31|2693.74 #2018-02-01|2721.21 #2018-02-02|2638.59 #2018-02-05|2540.34 #2018-02-06|2561.99 #2018-02-07|2561.24 #2018-02-08|2483.00 #2018-02-09|2501.57 #2018-02-12|2522.97 #2018-02-13|2513.02 #2018-02-14|2538.40 #2018-02-15|2543.31 #2018-02-16|2548.19 #2018-02-19| . #2018-02-20|2545.46 #2018-02-21|2562.74 #2018-02-22|2562.83 #2018-02-23|2570.95 #2018-02-26|2555.94 #2018-02-27|2538.50 #2018-02-28|2477.69 #2018-03-01|2453.05 #2018-03-02|2448.45 #2018-03-05|2471.59 #2018-03-06|2496.03 #2018-03-07|2507.07 #2018-03-08|2508.89 #2018-03-09|2546.27 #2018-03-12|2510.91 #2018-03-13|2502.57 #2018-03-14|2482.17 #2018-03-15|2471.82 #2018-03-16|2500.19 #2018-03-19|2470.03 #2018-03-20|2468.58 #2018-03-21|2485.81 #2018-03-22|2414.66 #2018-03-23|2374.07 #2018-03-26|2430.87 #2018-03-27|2380.28 #2018-03-28|2371.51 #2018-03-29|2392.31 #2018-03-30| . #2018-04-02|2337.39 #2018-04-03|2359.76 #2018-04-04|2373.86 #2018-04-05|2425.76 #2018-04-06|2354.60 #2018-04-09|2326.29 #2018-04-10|2371.53 #2018-04-11|2355.96 #2018-04-12|2377.12 #2018-04-13|2370.01 #2018-04-16|2413.63 #2018-04-17|2406.76 #2018-04-18|2440.19 #2018-04-19|2428.37 #2018-04-20|2415.24 #2018-04-23|2407.05 #2018-04-24|2342.56 #2018-04-25|2351.02 #2018-04-26|2324.54 #2018-04-27|2328.67 #2018-04-30|2299.81 #2018-05-01|2296.54 #2018-05-02|2292.23 #2018-05-03|2273.68 #2018-05-04|2301.32 #2018-05-07|2345.64 #2018-05-08|2343.89 #2018-05-09|2357.85 #2018-05-10|2365.96 #2018-05-11|2357.23 #2018-05-14|2360.13 #2018-05-15|2374.77 #2018-05-16|2411.00 #2018-05-17|2432.96 #2018-05-18|2457.50 #2018-05-21|2493.89 #2018-05-22|2452.19 #2018-05-23|2439.91 #2018-05-24|2444.53 #2018-05-25|2438.74 #2018-05-28| . #2018-05-29|2415.19 #2018-05-30|2453.38 #2018-05-31|2395.75 #2018-06-01|2430.93 #2018-06-04|2428.64 #2018-06-05|2446.92 #2018-06-06|2479.00 #2018-06-07|2474.07 #2018-06-08|2463.72 #2018-06-11|2473.52 #2018-06-12|2479.00 #2018-06-13|2447.74 #2018-06-14|2449.19 #2018-06-15|2449.58 #2018-06-18|2472.63 #2018-06-19|2445.25 #2018-06-20|2468.78 #2018-06-21|2433.78 #2018-06-22|2455.48 #2018-06-25|2420.58 #2018-06-26|2440.69 #2018-06-27|2419.02 #2018-06-28|2413.02 #2018-06-29|2461.05 #2018-07-02|2465.27 #2018-07-03|2463.11 #2018-07-04| . #2018-07-05|2510.51 #2018-07-06|2520.35 #2018-07-09|2554.80 #2018-07-10|2531.24 #2018-07-11|2499.69 #2018-07-12|2500.84 #2018-07-13|2522.89 #2018-07-16|2488.63 #2018-07-17|2483.36 #2018-07-18|2498.66 #2018-07-19|2542.21 #2018-07-20|2563.19 #2018-07-23|2537.66 #2018-07-24|2504.47 #2018-07-25|2500.90 #2018-07-26|2513.01 #2018-07-27|2487.01 #2018-07-30|2454.92 #2018-07-31|2513.25 #2018-08-01|2495.47 #2018-08-02|2499.68 #2018-08-03|2491.78 #2018-08-06|2504.71 #2018-08-07|2536.02 #2018-08-08|2517.13 #2018-08-09|2483.10 #2018-08-10|2448.62 #2018-08-13|2425.78 #2018-08-14|2448.15 #2018-08-15|2416.90 #2018-08-16|2451.22 #2018-08-17|2468.94 #2018-08-20|2481.76 #2018-08-21|2524.09 #2018-08-22|2519.10 #2018-08-23|2487.16 #2018-08-24|2502.88 #2018-08-27|2525.64 #2018-08-28|2523.06 #2018-08-29|2523.40 #2018-08-30|2506.08 #2018-08-31|2505.03 #2018-09-03| . #2018-09-04|2476.27 #2018-09-05|2492.29 #2018-09-06|2472.20 #2018-09-07|2469.59 #2018-09-10|2487.20 #2018-09-11|2473.67 #2018-09-12|2469.17 #2018-09-13|2477.85 #2018-09-14|2498.81 #2018-09-17|2503.14 #2018-09-18|2509.19 #2018-09-19|2512.54 #2018-09-20|2553.13 #2018-09-21|2550.68 #2018-09-24|2520.28 #2018-09-25|2506.29 #2018-09-26|2488.04 #2018-09-27|2487.50 #2018-09-28|2474.96 #2018-10-01|2447.14 #2018-10-02|2449.89 #2018-10-03|2496.79 #2018-10-04|2476.21 #2018-10-05|2439.33 #2018-10-08|2446.76 #2018-10-09|2413.44 #2018-10-10|2324.59 #2018-10-11|2291.44 #2018-10-12|2243.12 #2018-10-15|2271.80 #2018-10-16|2329.93 #2018-10-17|2301.88 #2018-10-18|2213.96 #2018-10-19|2177.82 #2018-10-22|2234.00 #2018-10-23|2155.76 #2018-10-24|2065.72 #2018-10-25|2096.89 #2018-10-26|2060.31 #2018-10-29|2057.92 #2018-10-30|2106.51 #2018-10-31|2130.75 #2018-11-01|2202.91 #2018-11-02|2163.66 #2018-11-05|2105.38 #2018-11-06|2123.70 #2018-11-07|2166.03 #2018-11-08|2128.18 #2018-11-09|2081.09 #2018-11-12|2039.30 #2018-11-13|2028.71 #2018-11-14|2029.95 #2018-11-15|2054.17 #2018-11-16|2065.02 #2018-11-19|2022.74 #2018-11-20|1980.87 #2018-11-21|2017.01 #2018-11-22| . #2018-11-23|2017.64 #2018-11-26|2052.41 #2018-11-27|2014.25 #2018-11-28|2083.29 #2018-11-29|2065.89 #2018-11-30|2084.53 #2018-12-03|2076.97 #2018-12-04|1960.09 #2018-12-05| . #2018-12-06|1949.66 #2018-12-07|1902.29 #2018-12-10|1891.59 #2018-12-11|1887.06 #2018-12-12|1903.54 #2018-12-13|1870.58 #2018-12-14|1846.29 #2018-12-17|1823.57 #2018-12-18|1835.60 #2018-12-19|1785.49 #2018-12-20|1770.65 #2018-12-21|1754.14 #2018-12-24|1705.24 #2018-12-25| . #2018-12-26|1800.73 #2018-12-27|1804.69 #2018-12-28|1794.86 #2018-12-31|1804.90 #2019-01-01| . #2019-01-02|1826.61 #2019-01-03|1771.98 #2019-01-04|1855.34 #2019-01-07|1880.75 #2019-01-08|1914.82 #2019-01-09|1922.45 #2019-01-10|1941.55 #2019-01-11|1940.91 #2019-01-14|1935.15 #2019-01-15|1926.51 #2019-01-16|1945.34 #2019-01-17|1974.91 #2019-01-18|2017.96 #2019-01-21| . #2019-01-22|1975.09 #2019-01-23|1943.07 #2019-01-24|1964.30 #2019-01-25|1996.37 #2019-01-28|1977.21 #2019-01-29|2002.79 #2019-01-30|2021.50 #2019-01-31|2034.89 #2019-02-01|2035.22 #2019-02-04|2058.48 #2019-02-05|2063.38 #2019-02-06|2060.90 #2019-02-07|2030.86 #2019-02-08|2015.09 #2019-02-11|2020.76 #2019-02-12|2062.34 #2019-02-13|2082.61 #2019-02-14|2086.09 #2019-02-15|2139.25 #2019-02-18| . #2019-02-19|2177.47 #2019-02-20|2201.43 #2019-02-21|2192.20 #2019-02-22|2210.41 #2019-02-25|2220.89 #2019-02-26|2204.64 #2019-02-27|2197.39 #2019-02-28|2190.49 #2019-03-01|2202.58 #2019-03-04|2191.38 #2019-03-05|2183.34 #2019-03-06|2144.68 #2019-03-07|2125.00 #2019-03-08|2121.83 #2019-03-11|2139.05 #2019-03-12|2122.66 #2019-03-13|2124.10 #2019-03-14|2094.74 #2019-03-15|2105.64 #2019-03-18|2144.41 #2019-03-19|2140.41 #2019-03-20|2128.22 #2019-03-21|2142.06 #2019-03-22|2042.07 #2019-03-25|2049.03 #2019-03-26|2066.58 #2019-03-27|2073.75 #2019-03-28|2085.35 #2019-03-29|2092.30 #2019-04-01|2130.97 #2019-04-02|2111.73 #2019-04-03|2124.29 #2019-04-04|2159.86 #2019-04-05|2165.29 #2019-04-08|2159.91 #2019-04-09|2110.37 #2019-04-10|2143.56 #2019-04-11|2162.99 #2019-04-12|2192.13 #2019-04-15|2174.23 #2019-04-16|2207.49 #2019-04-17|2219.91 #2019-04-18|2240.05 #2019-04-19| . #2019-04-22|2232.38 #2019-04-23|2229.96 #2019-04-24|2241.33 #2019-04-25|2180.11 #2019-04-26|2197.94 #2019-04-29|2216.05 #2019-04-30|2201.59 #2019-05-01|2163.29 #2019-05-02|2141.69 #2019-05-03|2202.94 #2019-05-06|2186.09 #2019-05-07|2130.36 #2019-05-08|2103.36 #2019-05-09|2104.29 #2019-05-10|2089.61 #2019-05-13|2036.74 #2019-05-14|2074.27 #2019-05-15|2054.60 #2019-05-16|2046.00 #2019-05-17|1989.83 #2019-05-20|1983.71 #2019-05-21|2018.83 #2019-05-22|1985.57 #2019-05-23|1930.63 #2019-05-24|1936.20 #2019-05-27| . #2019-05-28|1936.57 #2019-05-29|1944.61 #2019-05-30|1937.03 #2019-05-31|1886.01 #2019-06-03|1906.73 #2019-06-04|1988.61 #2019-06-05|1984.96 #2019-06-06|1974.58 #2019-06-07|1987.09 #2019-06-10|2001.66 #2019-06-11|2002.04 #2019-06-12|2000.14 #2019-06-13|2031.30 #2019-06-14|2001.71 #2019-06-17|1999.88 #2019-06-18|2046.93 #2019-06-19|2054.12 #2019-06-20|2087.98 #2019-06-21|2069.61 #2019-06-24|2051.36 #2019-06-25|2064.11 #2019-06-26|2072.18 #2019-06-27|2107.32 #2019-06-28|2134.87 #2019-07-01|2134.99 #2019-07-02|2089.63 #2019-07-03|2083.83 #2019-07-04| . #2019-07-05|2079.43 #2019-07-08|2059.73 #2019-07-09|2060.97 #2019-07-10|2048.88 #2019-07-11|2044.02 #2019-07-12|2091.86 #2019-07-15|2080.18 #2019-07-16|2104.93 #2019-07-17|2064.09 #2019-07-18|2058.21 #2019-07-19|2065.26 #2019-07-22|2069.50 #2019-07-23|2115.09 #2019-07-24|2163.61 #2019-07-25|2129.33 #2019-07-26|2152.89 #2019-07-29|2144.22 #2019-07-30|2160.62 #2019-07-31|2157.71 #2019-08-01|2109.30 #2019-08-02|2077.62 #2019-08-05|2010.11 #2019-08-06|2026.71 #2019-08-07|2009.62 #2019-08-08|2046.55 #2019-08-09|2002.99 #2019-08-12|1965.30 #2019-08-13|1989.01 #2019-08-14|1913.55 #2019-08-15|1876.88 #2019-08-16|1933.60 #2019-08-19|1952.50 #2019-08-20|1919.43 #2019-08-21|1944.12 #2019-08-22|1935.28 #2019-08-23|1849.20 #2019-08-26|1862.97 #2019-08-27|1818.22 #2019-08-28|1833.47 #2019-08-29|1890.27 #2019-08-30|1900.24 #2019-09-02| . #2019-09-03|1842.29 #2019-09-04|1889.86 #2019-09-05|1946.69 #2019-09-06|1954.80 #2019-09-09|2044.69 #2019-09-10|2083.90 #2019-09-11|2147.13 #2019-09-12|2120.19 #2019-09-13|2153.31 #2019-09-16|2154.58 #2019-09-17|2141.24 #2019-09-18|2122.58 #2019-09-19|2112.72 #2019-09-20|2099.98 #2019-09-23|2112.16 #2019-09-24|2062.66 #2019-09-25|2096.91 #2019-09-26|2074.31 #2019-09-27|2078.08 #2019-09-30|2082.00 #2019-10-01|1995.19 #2019-10-02|1965.07 #2019-10-03|1962.70 #2019-10-04|1976.91 #2019-10-07|1955.05 #2019-10-08|1914.39 #2019-10-09|1918.52 #2019-10-10|1946.81 #2019-10-11|2009.40 #2019-10-14|2010.10 #2019-10-15|2042.00 #2019-10-16|2033.61 #2019-10-17|2069.44 #2019-10-18|2072.10 #2019-10-21|2108.50 #2019-10-22|2143.60 #2019-10-23|2164.52 #2019-10-24|2158.22 #2019-10-25|2194.02 #2019-10-28|2223.98 #2019-10-29|2230.84 #2019-10-30|2228.30 #2019-10-31|2173.89 #2019-11-01|2242.15 #2019-11-04|2289.02 #2019-11-05|2295.63 #2019-11-06|2270.68 #2019-11-07|2302.28 #2019-11-08|2308.15 #2019-11-11|2320.79 #2019-11-12|2298.92 #2019-11-13|2268.34 #2019-11-14|2252.81 #2019-11-15|2262.68 #2019-11-18|2248.82 #2019-11-19|2245.57 #2019-11-20|2216.08 #2019-11-21|2214.06 #2019-11-22|2241.31 #2019-11-25|2289.98 #2019-11-26|2277.56 #2019-11-27|2280.13 #2019-11-28|2280.13 #2019-11-29|2254.13 #2019-12-02|2240.72 #2019-12-03|2220.65 #2019-12-04|2235.46 #2019-12-05|2244.04 #2019-12-06|2284.85 #2019-12-09|2273.01 #2019-12-10|2274.72 #2019-12-11|2307.12 #2019-12-12|2344.62 #2019-12-13|2317.15 #2019-12-16|2315.30 #2019-12-17|2300.02 #2019-12-18|2310.17 #2019-12-19|2299.90 #2019-12-20|2315.70 #2019-12-23|2331.10 #2019-12-24|2328.27 #2019-12-25| . #2019-12-26|2324.32 #2019-12-27|2316.20 #2019-12-30|2297.37 #2019-12-31|2301.12 #2020-01-01| . #2020-01-02|2302.61 #2020-01-03|2291.90 #2020-01-06|2277.22 #2020-01-07|2263.61 #2020-01-08|2256.63 #2020-01-09|2256.45 #2020-01-10|2230.43 #2020-01-13|2240.87 #2020-01-14|2227.38 #2020-01-15|2223.38 #2020-01-16|2269.73 #2020-01-17|2251.21 #2020-01-20| . #2020-01-21|2190.38 #2020-01-22|2176.67 #2020-01-23|2197.88 #2020-01-24|2177.65 #2020-01-27|2135.58 #2020-01-28|2146.57 #2020-01-29|2132.07 #2020-01-30|2131.45 #2020-01-31|2179.73 #2020-02-03|2192.40 #2020-02-04|2231.97 #2020-02-05|2292.69 #2020-02-06|2271.09 #2020-02-07|2228.00 #2020-02-10|2238.54 #2020-02-11|2272.53 #2020-02-12|2295.42 #2020-02-13|2284.87 #2020-02-14|2265.08 #2020-02-17| . #2020-02-18|2262.95 #2020-02-19|2249.55 #2020-02-20|2272.71 #2020-02-21|2271.51 #2020-02-24|2187.71 #2020-02-25|2134.48 #2020-02-26|2107.65 #2020-02-27|2048.89 #2020-02-28|2024.46 #2020-03-02|2063.33 #2020-03-03|2017.34 #2020-03-04|2066.13 #2020-03-05|2008.26 #2020-03-06|1948.36 #2020-03-09|1735.11 #2020-03-10|1788.31 #2020-03-11|1707.44 #2020-03-12|1541.50 #2020-03-13|1664.98 #2020-03-16|1481.22 #2020-03-17|1539.44 #2020-03-18|1375.87 #2020-03-19|1451.32 #2020-03-20|1406.92 #2020-03-23|1345.83 #2020-03-24|1439.09 #2020-03-25|1488.11 #2020-03-26|1578.78 #2020-03-27|1477.26 #2020-03-30|1491.26 #2020-03-31|1512.92 #2020-04-01|1429.18 #2020-04-02|1455.66 #2020-04-03|1371.45 #2020-04-06|1491.97 #2020-04-07|1533.29 #2020-04-08|1588.46 #2020-04-09|1630.86 #2020-04-10|1630.86 #2020-04-13|1569.67 #2020-04-14|1571.84 #2020-04-15|1497.08 #2020-04-16|1476.60 #2020-04-17|1534.17 #2020-04-20|1493.14 #2020-04-21|1480.62 #2020-04-22|1500.35 #2020-04-23|1539.47 #2020-04-24|1545.24 #2020-04-27|1602.71 #2020-04-28|1648.53 #2020-04-29|1734.59 #2020-04-30|1675.68 #2020-05-01|1610.20 #2020-05-04|1598.52 #2020-05-05|1604.94 #2020-05-06|1570.80 #2020-05-07|1604.89 #2020-05-08|1678.68 #2020-05-11|1638.74 #2020-05-12|1571.96 #2020-05-13|1518.24 #2020-05-14|1518.96 #2020-05-15|1555.28 #2020-05-18|1679.96 #2020-05-19|1636.04 #2020-05-20|1701.44 #2020-05-21|1695.33 #2020-05-22|1699.30 #2020-05-25|1699.30 #2020-05-26|1779.55 #2020-05-27|1876.33 #2020-05-28|1815.36 #2020-05-29|1783.03 #2020-06-01|1770.37 #2020-06-02|1805.75 #2020-06-03|1880.39 #2020-06-04|1954.47 #2020-06-05|2032.81 #2020-06-08|2072.50 #2020-06-09|2016.96 #2020-06-10|1942.32 #2020-06-11|1797.49 #2020-06-12|1836.32 #2020-06-15|1863.57 #2020-06-16|1916.06 #2020-06-17|1878.10 #2020-06-18|1875.65 #2020-06-19|1862.47 #2020-06-22|1860.92 #2020-06-23|1869.90 #2020-06-24|1819.39 #2020-06-25|1850.52 #2020-06-26|1840.71 #2020-06-29|1930.02 #2020-06-30|1964.59 #2020-07-01|1919.55 #2020-07-02|1959.17 #2020-07-03| . #2020-07-06|1966.41 #2020-07-07|1894.13 #2020-07-08|1895.84 #2020-07-09|1834.31 #2020-07-10|1891.21 #2020-07-13|1907.30 #2020-07-14|1958.57 #2020-07-15|2021.03 #2020-07-16|2024.98 #2020-07-17|1999.77 #2020-07-20|1989.25 #2020-07-21|2018.00 #2020-07-22|2032.09 #2020-07-23|2029.07 #2020-07-24|1997.91 #2020-07-27|2027.20 #2020-07-28|2007.03 #2020-07-29|2065.24 #2020-07-30|2026.38 #2020-07-31|1997.97 #2020-08-03|2051.14 #2020-08-04|2036.24 #2020-08-05|2101.17 #2020-08-06|2073.26 #2020-08-07|2113.99 #2020-08-10|2154.81 #2020-08-11|2190.45 #2020-08-12|2184.89 #2020-08-13|2160.07 #2020-08-14|2169.45 #2020-08-17|2157.68 #2020-08-18|2129.64 #2020-08-19|2144.61 #2020-08-20|2121.92 #2020-08-21|2115.98 #2020-08-24|2144.84 #2020-08-25|2148.59 #2020-08-26|2135.24 #2020-08-27|2140.15 #2020-08-28|2146.82 #2020-08-31|2126.66 #2020-09-01|2190.37 #2020-09-02|2189.68 #2020-09-03|2153.96 #2020-09-04|2210.38 #2020-09-07| . #2020-09-08|2179.60 #2020-09-09|2195.28 #2020-09-10|2185.65 #2020-09-11|2206.99 #2020-09-14|2263.08 #2020-09-15|2251.59 #2020-09-16|2304.27 #2020-09-17|2330.24 #2020-09-18|2339.42 #2020-09-21|2282.63 #2020-09-22|2220.24 #2020-09-23|2107.29 #2020-09-24|2113.01 #2020-09-25|2169.56 #2020-09-28|2268.91 #2020-09-29|2240.35 #2020-09-30|2206.96 #2020-10-01|2226.03 #2020-10-02|2213.74 #2020-10-05|2267.62 #2020-10-06|2268.93 #2020-10-07|2313.87 #2020-10-08|2306.79 #2020-10-09|2374.50 #2020-10-12|2372.26 #2020-10-13|2306.97 #2020-10-14|2136.85 #2020-10-15|2126.59 #2020-10-16|2271.15 #2020-10-19|2246.81 #2020-10-20|2197.68 #2020-10-21|2176.12 #2020-10-22|2207.30 #2020-10-23|2215.26 #2020-10-26|2171.30 #2020-10-27|2113.20 #2020-10-28|2081.28 #2020-10-29|2086.81 #2020-10-30|2041.30 #2020-11-02|2072.18 #2020-11-03|2151.27 #2020-11-04|2091.76 #2020-11-05|2171.49 #2020-11-06|2133.99 #2020-11-09|2244.12 #2020-11-10|2300.97 #2020-11-11|2296.07 #2020-11-12|2283.94 #2020-11-13|2267.90 #2020-11-16|2307.17 #2020-11-17|2351.33 #2020-11-18|2359.59 #2020-11-19|2350.22 #2020-11-20|2427.52 #2020-11-23|2522.26 #2020-11-24|2551.36 #2020-11-25|2512.58 #2020-11-26|2512.58 #2020-11-27|2501.10 #2020-11-30|2438.17 #2020-12-01|2439.51 #2020-12-02|2336.43 #2020-12-03|2388.06 #2020-12-04|2419.77 #2020-12-07|2399.16 #2020-12-08|2406.49 #2020-12-09|2415.24 #2020-12-10|2389.38 #2020-12-11|2411.92 #2020-12-14|2380.91 #2020-12-15|2431.57 #2020-12-16|2413.33 #2020-12-17|2401.92 #2020-12-18|2400.47 #2020-12-21|2375.79 #2020-12-22|2428.92 #2020-12-23|2427.02 #2020-12-24|2432.27 #2020-12-25|2432.27 #2020-12-28|2404.08 #2020-12-29|2379.47 #2020-12-30|2400.46 #2020-12-31|2366.72 #2021-01-01|2366.72 #2021-01-04|2382.94 #2021-01-05|2422.36 #2021-01-06|2512.12 #2021-01-07|2601.59 #2021-01-08|2532.70 #2021-01-11|2532.78 #2021-01-12|2538.46 #2021-01-13|2503.11 #2021-01-14|2516.82 #2021-01-15|2470.14 #2021-01-18|2470.14 #2021-01-19|2513.08 #2021-01-20|2500.33 #2021-01-21|2502.55 #2021-01-22|2529.12 #2021-01-25|2544.93 #2021-01-26|2703.20 #2021-01-27|2726.25 #2021-01-28|2682.56 #2021-01-29|2685.08 #2021-02-01|2809.08 #2021-02-02|2729.11 #2021-02-03|2809.70 #2021-02-04|2938.67 #2021-02-05|2930.17 #2021-02-08|2950.82 #2021-02-09|2963.27 #2021-02-10|2911.20 #2021-02-11|2884.76 #2021-02-12|2861.71 #2021-02-15|2861.71 #2021-02-16|2811.69 #2021-02-17|2766.22 #2021-02-18|2714.28 #2021-02-19|2789.19 #2021-02-22|2791.64 #2021-02-23|2455.96 #2021-02-24|2464.96 #2021-02-25|2484.30 #2021-02-26|2419.46 #2021-03-01|2500.82 #2021-03-02|2457.83 #2021-03-03|2444.86 #2021-03-04|2401.42 #2021-03-05|2406.80 #2021-03-08|2460.70 #2021-03-09|2486.51 #2021-03-10|2514.31 #2021-03-11|2599.74 #2021-03-12|2630.86 #2021-03-15|2642.84 #2021-03-16|2607.89 #2021-03-17|2622.60 #2021-03-18|2560.13 #2021-03-19|2549.61 #2021-03-22|2505.64 #2021-03-23|2378.24 #2021-03-24|2314.65 #2021-03-25|2375.87 #2021-03-26|2403.54 #2021-03-29|2337.57 #2021-03-30|2396.01 #2021-03-31|2399.83 #2021-04-01|2429.61 #2021-04-02|2429.61 #2021-04-05|2416.25 #2021-04-06|2435.27 #2021-04-07|2388.54 #2021-04-08|2408.89 #2021-04-09|2400.26 #2021-04-12|2368.67 #2021-04-13|2347.23 #2021-04-14|2344.64 #2021-04-15|2313.64 #2021-04-16|2357.06 #2021-04-19|2316.88 #2021-04-20|2252.64 #2021-04-21|2326.05 #2021-04-22|2313.66 #2021-04-23|2379.20 #2021-04-26|2405.54 #2021-04-27|2426.60 #2021-04-28|2411.41 #2021-04-29|2381.77 #2021-04-30|2330.37 #2021-05-03|2319.27 #2021-05-04|2250.32 #2021-05-05|2238.88 #2021-05-06|2240.13 #2021-05-07|2277.39 #2021-05-10|2209.27 #2021-05-11|2193.75 #2021-05-12|2120.71 #2021-05-13|2153.88 #2021-05-14|2220.12 #2021-05-17|2214.03 #2021-05-18|2194.90 #2021-05-19|2199.58 #2021-05-20|2186.02 #2021-05-21|2210.69 #2021-05-24|2199.42 #2021-05-25|2141.92 #2021-05-26|2216.42 #2021-05-27|2293.20 #2021-05-28|2265.31 #2021-05-31|2265.31 #2021-06-01|2303.86 #2021-06-02|2360.01 #2021-06-03|2449.15 #2021-06-04|2439.15 #2021-06-07|2464.64 #2021-06-08|2561.00 #2021-06-09|2553.41 #2021-06-10|2445.29 #2021-06-11|2467.07 #2021-06-14|2393.94 #2021-06-15|2365.20 #2021-06-16|2359.31 #2021-06-17|2284.48 #2021-06-18|2249.35 #2021-06-21|2276.19 #2021-06-22|2289.44 #2021-06-23|2339.39 #2021-06-24|2350.16 #2021-06-25|2373.03 #2021-06-28|2371.08 #2021-06-29|2366.24 #2021-06-30|2371.96 #2021-07-01|2345.44 #2021-07-02|2256.42 #2021-07-05|2256.42 #2021-07-06|2226.06 #2021-07-07|2190.02 #2021-07-08|2173.39 #2021-07-09|2226.50 #2021-07-12|2231.59 #2021-07-13|2174.35 #2021-07-14|2139.32 #2021-07-15|2146.46 #2021-07-16|2096.98 #2021-07-19|2055.41 #2021-07-20|2123.40 #2021-07-21|2164.56 #2021-07-22|2102.75 #2021-07-23|2114.35 #2021-07-26|2154.59 #2021-07-27|2118.13 #2021-07-28|2148.68 #2021-07-29|2191.85 #2021-07-30|2175.42 #2021-08-02|2141.52 #2021-08-03|2130.46 #2021-08-04|2105.43 #2021-08-05|2118.48 #2021-08-06|2143.19 #2021-08-09|2142.21 #2021-08-10|2171.79 #2021-08-11|2210.81 #2021-08-12|2198.04 #2021-08-13|2137.68 #2021-08-16|2111.46 #2021-08-17|2078.78 #2021-08-18|2057.24 #2021-08-19|1996.56 #2021-08-20|2046.65 #2021-08-23|2077.73 #2021-08-24|2122.06 #2021-08-25|2111.79 #2021-08-26|2089.93 #2021-08-27|2151.36 #2021-08-30|2153.08 #2021-08-31|2153.80 #2021-09-01|2130.31 #2021-09-02|2157.50 #2021-09-03|2133.06 #2021-09-06|2133.06 #2021-09-07|2133.83 #2021-09-08|2066.69 #2021-09-09|2046.55 #2021-09-10|2021.15 #2021-09-13|2048.46 #2021-09-14|2004.27 #2021-09-15|2020.04 #2021-09-16|2025.77 #2021-09-17|2049.04 #2021-09-20|1989.32 #2021-09-21|1992.27 #2021-09-22|2021.34 #2021-09-23|2050.02 #2021-09-24|2036.01 #2021-09-27|2103.90 #2021-09-28|2006.96 #2021-09-29|1973.86 #2021-09-30|1962.07 #2021-10-01|1974.71 #2021-10-04|1944.35 #2021-10-05|1962.18 #2021-10-06|1914.69 #2021-10-07|1956.11 #2021-10-08|1949.96 #2021-10-11|1917.27 #2021-10-12|1950.19 #2021-10-13|1958.53 #2021-10-14|1977.07 #2021-10-15|1960.28 #2021-10-18|1937.26 #2021-10-19|1967.88 #2021-10-20|1970.33 #2021-10-21|1981.40 #2021-10-22|1931.01 #2021-10-25|1983.03 #2021-10-26|1949.31 #2021-10-27|1919.62 #2021-10-28|2029.20 #2021-10-29|2027.89 #2021-11-01|2114.34 #2021-11-02|2098.52 #2021-11-03|2096.24 #2021-11-04|2218.74 #2021-11-05|2149.85 #2021-11-08|2253.04 #2021-11-09|2222.59 #2021-11-10|2199.20 #2021-11-11|2270.95 #2021-11-12|2274.77 #2021-11-15|2280.09 #2021-11-16|2272.86 #2021-11-17|2260.71 #2021-11-18|2175.45 #2021-11-19|2169.01 #2021-11-22|2167.72 #2021-11-23|2100.06 #2021-11-24|2112.05 #2021-11-25|2112.05 #2021-11-26|2064.10 #2021-11-29|2034.71 #2021-11-30|1993.08 #2021-12-01|1944.03 #2021-12-02|1979.25 #2021-12-03|1921.33 #2021-12-06|1952.90 #2021-12-07|1991.66 #2021-12-08|2012.15 #2021-12-09|1944.06 #2021-12-10|1921.90 #2021-12-13|1912.00 #2021-12-14|1889.18 #2021-12-15|1888.77 #2021-12-16|1853.96 #2021-12-17|1868.56 #2021-12-20|1793.10 #2021-12-21|1837.71 #2021-12-22|1854.93 #2021-12-23|1928.94 #2021-12-24|1928.94 #2021-12-27|1924.89 #2021-12-28|1914.89 #2021-12-29|1871.45 #2021-12-30|1900.40 #2021-12-31|1889.22 #2022-01-03|1936.84 #2022-01-04|1963.38 #2022-01-05|1919.74 #2022-01-06|1935.15 #2022-01-07|1928.58 #2022-01-10|1888.63 #2022-01-11|1934.93 #2022-01-12|1911.66 #2022-01-13|1922.64 #2022-01-14|1934.29 #2022-01-17|1934.29 #2022-01-18|1864.89 #2022-01-19|1792.98 #2022-01-20|1713.41 #2022-01-21|1659.86 #2022-01-24|1686.89 #2022-01-25|1660.76 #2022-01-26|1657.03 #2022-01-27|1596.58 #2022-01-28|1622.47 #2022-01-31|1691.76 #2022-02-01|1730.55 #2022-02-02|1659.10 #2022-02-03|1620.04 #2022-02-04|1634.61 #2022-02-07|1617.10 #2022-02-08|1655.60 #2022-02-09|1706.83 #2022-02-10|1679.82 #2022-02-11|1661.56 #2022-02-14|1670.78 #2022-02-15|1744.61 #2022-02-16|1755.73 #2022-02-17|1720.84 #2022-02-18|1694.60 #2022-02-21|1694.60 #2022-02-22|1706.89 #2022-02-23|1664.77 #2022-02-24|1706.30 #2022-02-25|1742.98 #2022-02-28|1755.75 #2022-03-01|1704.20 #2022-03-02|1724.95 #2022-03-03|1705.71 #2022-03-04|1666.83 #2022-03-07|1630.60 #2022-03-08|1688.39 #2022-03-09|1721.18 #2022-03-10|1699.77 #2022-03-11|1653.23 #2022-03-14|1600.85 #2022-03-15|1624.88 #2022-03-16|1699.91 #2022-03-17|1743.19 #2022-03-18|1757.20 #2022-03-21|1749.84 #2022-03-22|1773.24 #2022-03-23|1755.12 #2022-03-24|1776.53 #2022-03-25|1792.07 #2022-03-28|1789.29 #2022-03-29|1865.13 #2022-03-30|1834.92 #2022-03-31|1802.19 #2022-04-01|1762.04 #2022-04-04|1799.56 #2022-04-05|1746.70 #2022-04-06|1662.81 #2022-04-07|1627.27 #2022-04-08|1584.09 #2022-04-11|1585.80 #2022-04-12|1570.95 #2022-04-13|1597.87 #2022-04-14|1581.91 #2022-04-15|1581.91 #2022-04-18|1562.08 #2022-04-19|1595.96 #2022-04-20|1593.61 #2022-04-21|1577.87 #2022-04-22|1553.34 #2022-04-25|1574.00 #2022-04-26|1527.54 #2022-04-27|1521.44 #2022-04-28|1550.59 #2022-04-29|1506.98 #2022-05-02|1520.93 #2022-05-03|1524.52 #2022-05-04|1565.60 #2022-05-05|1529.55 #2022-05-06|1475.61 #2022-05-09|1412.20 #2022-05-10|1377.65 #2022-05-11|1340.21 #2022-05-12|1375.56 #2022-05-13|1432.20 #2022-05-16|1397.64 #2022-05-17|1461.48 #2022-05-18|1425.77 #2022-05-19|1436.07 #2022-05-20|1409.86 #2022-05-23|1427.87 #2022-05-24|1398.95 #2022-05-25|1429.72 #2022-05-26|1479.70 #2022-05-27|1527.80 #2022-05-30|1527.80 #2022-05-31|1522.77 #2022-06-01|1512.11 #2022-06-02|1566.98 #2022-06-03|1530.82 #2022-06-06|1528.52 #2022-06-07|1517.99 #2022-06-08|1549.28 #2022-06-09|1511.20 #2022-06-10|1458.30 #2022-06-13|1383.83 #2022-06-14|1390.61 #2022-06-15|1429.63 #2022-06-16|1366.86 #2022-06-17|1388.34 #2022-06-20|1388.34 #2022-06-21|1400.14 #2022-06-22|1390.16 #2022-06-23|1398.58 #2022-06-24|1405.17 #2022-06-27|1390.37 #2022-06-28|1356.39 #2022-06-29|1319.37 #2022-06-30|1326.52 #2022-07-01|1320.98 #2022-07-04|1320.98 #2022-07-05|1343.31 #2022-07-06|1335.87 #2022-07-07|1383.19 #2022-07-08|1383.38 #2022-07-11|1334.80 #2022-07-12|1348.58 #2022-07-13|1357.80 #2022-07-14|1347.75 #2022-07-15|1366.48 #2022-07-18|1371.93 #2022-07-19|1413.05 #2022-07-20|1454.59 #2022-07-21|1479.34 #2022-07-22|1431.76 #2022-07-25|1430.05 #2022-07-26|1416.94 #2022-07-27|1447.05 #2022-07-28|1502.47 #2022-07-29|1534.12 #2022-08-01|1546.49 #2022-08-02|1563.74 #2022-08-03|1608.03 #2022-08-04|1606.33 #2022-08-05|1600.64 #2022-08-08|1604.27 #2022-08-09|1527.70 #2022-08-10|1570.49 #2022-08-11|1565.98 #2022-08-12|1594.82 #2022-08-15|1593.03 #2022-08-16|1596.19 #2022-08-17|1551.22 #2022-08-18|1561.08 #2022-08-19|1502.42 #2022-08-22|1446.16 #2022-08-23|1459.19 #2022-08-24|1476.23 #2022-08-25|1515.32 #2022-08-26|1455.98 #2022-08-29|1446.44 #2022-08-30|1411.24 #2022-08-31|1394.74 #2022-09-01|1380.90 #2022-09-02|1366.50 #2022-09-05|1366.50 #2022-09-06|1344.72 #2022-09-07|1370.60 #2022-09-08|1365.21 #2022-09-09|1396.77 #2022-09-12|1402.19 #2022-09-13|1334.74 #2022-09-14|1354.31 #2022-09-15|1341.39 #2022-09-16|1319.52 #2022-09-19|1314.64 #2022-09-20|1289.09 #2022-09-21|1275.37 #2022-09-22|1238.56 #2022-09-23|1202.46 #2022-09-26|1190.16 #2022-09-27|1198.35 #2022-09-28|1235.49 #2022-09-29|1198.65 #2022-09-30|1180.02 #2022-10-03|1208.23 #2022-10-04|1274.74 #2022-10-05|1252.68 #2022-10-06|1234.26 #2022-10-07|1205.04 #2022-10-10|1182.84 #2022-10-11|1185.23 #2022-10-12|1188.29 #2022-10-13|1213.73 #2022-10-14|1179.96 #2022-10-17|1214.59 #2022-10-18|1233.26 #2022-10-19|1215.81 #2022-10-20|1197.02 #2022-10-21|1237.04 #2022-10-24|1252.36 #2022-10-25|1287.31 #2022-10-26|1305.02 #2022-10-27|1325.89 #2022-10-28|1367.16 #2022-10-31|1410.25 #2022-11-01|1409.96 #2022-11-02|1365.00 #2022-11-03|1338.51 #2022-11-04|1386.97 #2022-11-07|1391.86 #2022-11-08|1379.73 #2022-11-09|1348.12 #2022-11-10|1413.60 #2022-11-11|1452.25 #2022-11-14|1459.66 #2022-11-15|1465.98 #2022-11-16|1436.24 #2022-11-17|1425.49 #2022-11-18|1418.99 #2022-11-21|1388.76 #2022-11-22|1386.62 #2022-11-23|1397.57 #2022-11-24|1397.57 #2022-11-25|1397.60 #2022-11-28|1364.79 #2022-11-29|1357.82 #2022-11-30|1398.98 #2022-12-01|1404.52 #2022-12-02|1425.87 #2022-12-05|1377.71 #2022-12-06|1354.70 #2022-12-07|1336.80 #2022-12-08|1335.43 #2022-12-09|1311.95 #2022-12-12|1332.15 #2022-12-13|1309.95 #2022-12-14|1302.27 #2022-12-15|1281.86 #2022-12-16|1281.59 #2022-12-19|1271.68 #2022-12-20|1267.20 #2022-12-21|1294.62 #2022-12-22|1273.77 #2022-12-23|1282.52 #2022-12-26|1282.52 #2022-12-27|1252.75 #2022-12-28|1233.19 #2022-12-29|1256.89 #2022-12-30|1248.08 #2023-01-02|1248.08 #2023-01-03|1261.07 #2023-01-04|1280.51 #2023-01-05|1267.63 #2023-01-06|1297.54 #2023-01-09|1313.46 #2023-01-10|1352.68 #2023-01-11|1375.78 #2023-01-12|1403.54 #2023-01-13|1418.48 #2023-01-16|1418.48 #2023-01-17|1408.99 #2023-01-18|1395.18 #2023-01-19|1365.90 #2023-01-20|1401.89 #2023-01-23|1443.52 #2023-01-24|1452.60 #2023-01-25|1440.25 #2023-01-26|1446.72 #2023-01-27|1474.01 #2023-01-30|1440.97 #2023-01-31|1484.54 #2023-02-01|1497.07 #2023-02-02|1545.39 #2023-02-03|1536.62 #2023-02-06|1510.17 #2023-02-07|1495.28 #2023-02-08|1470.20 #2023-02-09|1444.69 #2023-02-10|1439.71 #2023-02-13|1458.57 #2023-02-14|1459.86 #2023-02-15|1490.43 #2023-02-16|1512.58 #2023-02-17|1504.37 #2023-02-20|1504.37 #2023-02-21|1457.86 #2023-02-22|1444.58 #2023-02-23|1419.19 #2023-02-24|1408.41 #2023-02-27|1409.86 #2023-02-28|1419.91 #2023-03-01|1447.69 #2023-03-02|1453.79 #2023-03-03|1451.26 #2023-03-06|1421.23 #2023-03-07|1406.96 #2023-03-08|1396.19 #2023-03-09|1372.60 #2023-03-10|1322.56 #2023-03-13|1288.97 #2023-03-14|1300.94 #2023-03-15|1266.89 #2023-03-16|1252.36 #2023-03-17|1208.82 #2023-03-20|1218.76 #2023-03-21|1261.10 #2023-03-22|1227.18 #2023-03-23|1215.71 #2023-03-24|1218.56 #2023-03-27|1228.17 #2023-03-28|1242.61 #2023-03-29|1255.84 #2023-03-30|1246.04 #2023-03-31|1254.35 #2023-04-03|1257.31 #2023-04-04|1225.20 #2023-04-05|1186.69 #2023-04-06|1173.64 #2023-04-07|1173.64 #2023-04-10|1193.30 #2023-04-11|1192.57 #2023-04-12|1195.51 #2023-04-13|1198.56 #2023-04-14|1190.48 #2023-04-17|1205.33 #2023-04-18|1212.91 #2023-04-19|1194.09 #2023-04-20|1190.66 #2023-04-21|1189.86 #2023-04-24|1187.86 #2023-04-25|1173.91 #2023-04-26|1161.59 #2023-04-27|1197.02 #2023-04-28|1228.64 #2023-05-01|1223.73 #2023-05-02|1241.09 #2023-05-03|1243.79 #2023-05-04|1207.06 #2023-05-05|1241.08 #2023-05-08|1253.72 #2023-05-09|1238.59 #2023-05-10|1230.37 #2023-05-11|1227.26 #2023-05-12|1240.96 #2023-05-15|1245.48 #2023-05-16|1213.35 #2023-05-17|1236.34 #2023-05-18|1261.49 #2023-05-19|1271.19 #2023-05-22|1280.51 #2023-05-23|1266.84 #2023-05-24|1237.71 #2023-05-25|1239.19 #2023-05-26|1245.91 #2023-05-29|1245.91 #2023-05-30|1244.69 #2023-05-31|1214.57 #2023-06-01|1236.89 #2023-06-02|1302.09 #2023-06-05|1275.92 #2023-06-06|1301.36 #2023-06-07|1338.16 #2023-06-08|1352.23 #2023-06-09|1345.33 #2023-06-12|1365.42 #2023-06-13|1394.80 #2023-06-14|1387.47 #2023-06-15|1423.39 #2023-06-16|1402.51 #2023-06-19|1402.51 #2023-06-20|1391.29 #2023-06-21|1413.50 #2023-06-22|1404.81 #2023-06-23|1382.01 #2023-06-26|1365.52 #2023-06-27|1387.67 #2023-06-28|1396.31 #2023-06-29|1420.96 #2023-06-30|1433.87 #2023-07-03|1452.48 #2023-07-04|1452.48 #2023-07-05|1414.22 #2023-07-06|1391.24 #2023-07-07|1413.62 #2023-07-10|1435.91 #2023-07-11|1437.60 #2023-07-12|1448.10 #2023-07-13|1514.46 #2023-07-14|1506.17 #2023-07-17|1527.74 #2023-07-18|1547.12 #2023-07-19|1552.82 #2023-07-20|1539.87 #2023-07-21|1530.01 #2023-07-24|1522.10 #2023-07-25|1491.82 #2023-07-26|1498.45 #2023-07-27|1441.88 #2023-07-28|1484.57 #2023-07-31|1517.39 #2023-08-01|1566.95 #2023-08-02|1550.47 #2023-08-03|1563.10 #2023-08-04|1489.95 #2023-08-07|1487.81 #2023-08-08|1434.84 #2023-08-09|1416.98 #2023-08-10|1410.09 #2023-08-11|1416.02 #2023-08-14|1406.63 #2023-08-15|1404.58 #2023-08-16|1390.05 #2023-08-17|1374.70 #2023-08-18|1394.82 #2023-08-21|1359.00 #2023-08-22|1350.88 #2023-08-23|1349.41 #2023-08-24|1317.41 #2023-08-25|1330.40 #2023-08-28|1339.46 #2023-08-29|1358.93 #2023-08-30|1363.71 #2023-08-31|1359.36 #2023-09-01|1367.20 #2023-09-04|1367.20 #2023-09-05|1328.51 #2023-09-06|1320.15 #2023-09-07|1291.71 #2023-09-08|1286.75 #2023-09-11|1299.18 #2023-09-12|1283.85 #2023-09-13|1275.11 #2023-09-14|1328.39 #2023-09-15|1327.79 #2023-09-18|1382.83 #2023-09-19|1376.24 #2023-09-20|1353.66 #2023-09-21|1334.48 #2023-09-22|1327.67 #2023-09-25|1355.48 #2023-09-26|1359.93 #2023-09-27|1378.85 #2023-09-28|1396.66 #2023-09-29|1378.36 #2023-10-02|1352.36 #2023-10-03|1343.33 #2023-10-04|1354.40 #2023-10-05|1339.34 #2023-10-06|1365.16 #2023-10-09|1361.34 #2023-10-10|1374.18 #2023-10-11|1366.04 #2023-10-12|1341.81 #2023-10-13|1308.24 #2023-10-16|1321.02 #2023-10-17|1315.36 #2023-10-18|1262.76 #2023-10-19|1230.40 #2023-10-20|1217.63 #2023-10-23|1194.59 #2023-10-24|1220.10 #2023-10-25|1217.39 #2023-10-26|1223.95 #2023-10-27|1202.99 #2023-10-30|1213.44 #2023-10-31|1215.96 #2023-11-01|1216.02 #2023-11-02|1286.52 #2023-11-03|1305.34 #2023-11-06|1288.73 #2023-11-07|1266.76 #2023-11-08|1261.49 #2023-11-09|1259.81 #2023-11-10|1273.02 #2023-11-13|1283.16 #2023-11-14|1349.28 #2023-11-15|1351.07 #2023-11-16|1324.47 #2023-11-17|1342.24 #2023-11-20|1344.64 #2023-11-21|1316.80 #2023-11-22|1318.93 #2023-11-23|1318.93 #2023-11-24|1333.11 #2023-11-27|1335.38 #2023-11-28|1321.50 #2023-11-29|1325.62 #2023-11-30|1330.38 #2023-12-01|1363.46 #2023-12-04|1370.94 #2023-12-05|1358.48 #2023-12-06|1361.53 #2023-12-07|1350.69 #2023-12-08|1359.04 #2023-12-11|1365.81 #2023-12-12|1380.88 #2023-12-13|1435.34 #2023-12-14|1491.55 #2023-12-15|1471.22 #2023-12-18|1443.13 #2023-12-19|1489.56 #2023-12-20|1457.74 #2023-12-21|1466.18 #2023-12-22|1483.22 #2023-12-25|1483.22 #2023-12-26|1505.51 #2023-12-27|1502.98 #2023-12-28|1494.29 #2023-12-29|1475.53 #2024-01-01|1475.53 #2024-01-02|1445.37 #2024-01-03|1385.54 #2024-01-04|1389.61 #2024-01-05|1386.03 #2024-01-08|1403.17 #2024-01-09|1385.20 #2024-01-10|1390.58 #2024-01-11|1376.47 #2024-01-12|1373.13 #2024-01-15|1373.13 #2024-01-16|1361.76 #2024-01-17|1343.14 #2024-01-18|1355.97 #2024-01-19|1369.87 #2024-01-22|1394.04 #2024-01-23|1393.45 #2024-01-24|1410.20 #2024-01-25|1438.76 #2024-01-26|1443.16 #2024-01-29|1496.30 #2024-01-30|1484.94 #2024-01-31|1454.83 #2024-02-01|1491.02 #2024-02-02|1499.82 #2024-02-05|1469.69 #2024-02-06|1480.38 #2024-02-07|1467.44 #2024-02-08|1459.41 #2024-02-09|1476.82 #2024-02-12|1506.02 #2024-02-13|1451.40 #2024-02-14|1498.91 #2024-02-15|1546.33 #2024-02-16|1533.80 #2024-02-19|1533.80 #2024-02-20|1497.40 #2024-02-21|1508.95 #2024-02-22|1519.83 #2024-02-23|1555.20 #2024-02-26|1548.20 #2024-02-27|1587.28 #2024-02-28|1580.11 #2024-02-29|1580.07 #2024-03-01|1572.14 #2024-03-04|1550.89 #2024-03-05|1538.62 #2024-03-06|1546.81 #2024-03-07|1554.70 #2024-03-08|1540.76 #2024-03-11|1510.64 #2024-03-12|1514.11 #2024-03-13|1520.23 #2024-03-14|1487.09 #2024-03-15|1509.04 #2024-03-18|1516.63 #2024-03-19|1539.23 #2024-03-20|1556.06 #2024-03-21|1574.61 #2024-03-22|1577.71 #2024-03-25|1585.98 #2024-03-26|1610.80 #2024-03-27|1657.67 #2024-03-28|1691.75 #2024-03-29|1691.75 #2024-04-01|1688.35 #2024-04-02|1670.87 #2024-04-03|1677.32 #2024-04-04|1679.17 #2024-04-05|1707.57 #2024-04-08|1699.39 #2024-04-09|1687.46 #2024-04-10|1670.06 #2024-04-11|1639.93 #2024-04-12|1613.51 #2024-04-15|1601.20 #2024-04-16|1594.78 #2024-04-17|1571.78 #2024-04-18|1557.95 #2024-04-19|1548.55 #2024-04-22|1564.45 #2024-04-23|1587.02 #2024-04-24|1574.06 #2024-04-25|1566.82 #2024-04-26|1533.31 #2024-04-29|1555.45 #2024-04-30|1501.61 #2024-05-01|1497.36 #2024-05-02|1536.12 #2024-05-03|1543.81 #2024-05-06|1566.94 #2024-05-07|1576.99 #2024-05-08|1579.76 #2024-05-09|1635.55 #2024-05-10|1637.62 #2024-05-13|1610.17 #2024-05-14|1626.32 #2024-05-15|1647.88 #2024-05-16|1635.33 #2024-05-17|1631.33 #2024-05-20|1652.84 #2024-05-21|1639.31 #2024-05-22|1637.42 #2024-05-23|1627.85 #2024-05-24|1645.71 #2024-05-27|1645.71 #2024-05-28|1628.33 #2024-05-29|1613.23 #2024-05-30|1643.62 #2024-05-31|1684.03 #2024-06-03|1638.61 #2024-06-04|1604.29 #2024-06-05|1656.02 #2024-06-06|1624.06 #2024-06-07|1613.55 #2024-06-10|1613.29 #2024-06-11|1604.47 #2024-06-12|1626.86 #2024-06-13|1617.87 #2024-06-14|1589.01 #2024-06-17|1612.94 #2024-06-18|1628.29 #2024-06-19|1628.29 #2024-06-20|1585.09 #2024-06-21|1579.54 #2024-06-24|1590.78 #2024-06-25|1579.63 #2024-06-26|1566.06 #2024-06-27|1565.13 #2024-06-28|1574.72 #2024-07-01|1541.55 #2024-07-02|1542.34 #2024-07-03|1563.52 #2024-07-04|1563.52 #2024-07-05|1533.40 #2024-07-08|1553.88 #2024-07-09|1536.11 #2024-07-10|1555.10 #2024-07-11|1613.42 #2024-07-12|1623.96 #2024-07-15|1677.24 #2024-07-16|1754.24 #2024-07-17|1707.60 #2024-07-18|1693.09 #2024-07-19|1687.91 #2024-07-22|1737.26 #2024-07-23|1757.73 #2024-07-24|1699.24 #2024-07-25|1734.58 #2024-07-26|1792.64 #2024-07-29|1783.63 #2024-07-30|1803.21 #2024-07-31|1815.92 #2024-08-01|1763.23 #2024-08-02|1683.76 #2024-08-05|1653.63 #2024-08-06|1683.46 #2024-08-07|1656.92 #2024-08-08|1700.58 #2024-08-09|1708.70 #2024-08-12|1680.81 #2024-08-13|1682.39 #2024-08-14|1676.59 #2024-08-15|1731.67 #2024-08-16|1716.97 #2024-08-19|1723.81 #2024-08-20|1695.64 #2024-08-21|1715.81 #2024-08-22|1718.17 #2024-08-23|1765.72 #2024-08-26|1757.73 #2024-08-27|1738.26 #2024-08-28|1748.24 #2024-08-29|1772.72 #2024-08-30|1788.78 #2024-09-02|1788.78 #2024-09-03|1702.10 #2024-09-04|1677.37 #2024-09-05|1645.88 #2024-09-06|1607.76 #2024-09-09|1617.46 #2024-09-10|1610.90 #2024-09-11|1628.47 #2024-09-12|1644.79 #2024-09-13|1672.14 #2024-09-16|1677.37 #2024-09-17|1697.45 #2024-09-18|1704.20 #2024-09-19|1744.32 #2024-09-20|1740.30 #2024-09-23|1743.88 #2024-09-24|1749.24 #2024-09-25|1731.84 #2024-09-26|1719.48 #2024-09-27|1723.74 #2024-09-30|1732.26 #2024-10-01|1698.98 #2024-10-02|1714.46 #2024-10-03|1664.52 #2024-10-04|1670.34 #2024-10-07|1670.97 #2024-10-08|1657.57 #2024-10-09|1678.40 #2024-10-10|1645.21 #2024-10-11|1696.98 #2024-10-14|1707.22 #2024-10-15|1708.25 #2024-10-16|1730.48 #2024-10-17|1734.99 #2024-10-18|1687.74 #2024-10-21|1657.14 #2024-10-22|1618.47 #2024-10-23|1590.54 #2024-10-24|1591.88 #2024-10-25|1613.03 #2024-10-28|1652.23 #2024-10-29|1626.98 #2024-10-30|1619.20 #2024-10-31|1573.29 #2024-11-01|1578.05 #2024-11-04|1585.03 #2024-11-05|1624.96 #2024-11-06|1699.35 #2024-11-07|1677.21 #2024-11-08|1706.26 #2024-11-11|1727.09 #2024-11-12|1717.65 #2024-11-13|1711.93 #2024-11-14|1663.75 #2024-11-15|1632.94 #2024-11-18|1651.04 #2024-11-19|1658.78 #2024-11-20|1661.54 #2024-11-21|1720.34 #2024-11-22|1760.58 #2024-11-25|1802.73 #2024-11-26|1777.74 #2024-11-27|1780.23 #2024-11-28|1780.23 #2024-11-29|1776.72 #2024-12-02|1779.62 #2024-12-03|1779.78 #2024-12-04|1799.64 #2024-12-05|1754.57 #2024-12-06|1751.59 #2024-12-09|1749.27 #2024-12-10|1743.91 #2024-12-11|1775.03 #2024-12-12|1775.34 #2024-12-13|1776.04 #2024-12-16|1783.49 #2024-12-17|1737.32 #2024-12-18|1686.33 #2024-12-19|1655.83 #2024-12-20|1651.68 #2024-12-23|1628.77 #2024-12-24|1666.10 #2024-12-25|1666.10 #2024-12-26|1682.46 #2024-12-27|1655.04 #2024-12-30|1645.32 #2024-12-31|1651.96 #2025-01-01|1651.96 #2025-01-02|1646.71 #2025-01-03|1721.31 #2025-01-06|1699.81 #2025-01-07|1659.08 #2025-01-08|1658.92 #2025-01-09|1658.92 #2025-01-10|1650.15 #2025-01-13|1658.54 #2025-01-14|1695.76 #2025-01-15|1707.10 #2025-01-16|1728.02 #2025-01-17|1723.71 #2025-01-20|1723.71 #2025-01-21|1753.16 #2025-01-22|1745.75 #2025-01-23|1753.43 #2025-01-24|1719.07 #2025-01-27|1691.80 #2025-01-28|1701.97 #2025-01-29|1694.09 #2025-01-30|1707.13 #2025-01-31|1692.79 #2025-02-03|1652.84 #2025-02-04|1667.90 #2025-02-05|1677.09 #2025-02-06|1681.33 #2025-02-07|1665.81 #2025-02-10|1661.74 #2025-02-11|1667.89 #2025-02-12|1622.55 #2025-02-13|1637.33 #2025-02-14|1642.81 #2025-02-17|1642.81 #2025-02-18|1645.30 #2025-02-19|1653.20 #2025-02-20|1632.41 #2025-02-21|1569.50 #2025-02-24|1518.32 #2025-02-25|1527.37 #2025-02-26|1425.31 #2025-02-27|1431.43 #2025-02-28|1430.83 #2025-03-03|1369.54 #2025-03-04|1359.26 #2025-03-05|1381.36 #2025-03-06|1370.53 #2025-03-07|1399.01 #2025-03-10|1385.47 #2025-03-11|1389.22 #2025-03-12|1369.03 #2025-03-13|1322.33 #2025-03-14|1353.81 #2025-03-17|1365.57 #2025-03-18|1366.00 #2025-03-19|1377.88 #2025-03-20|1354.29 #2025-03-21|1336.32 #2025-03-24|1381.18 #2025-03-25|1392.79 #2025-03-26|1390.11 #2025-03-27|1382.72 #2025-03-28|1320.84 #2025-03-31|1296.21 #2025-04-01|1316.71 #2025-04-02|1347.74 #2025-04-03|1260.91 #2025-04-04|1238.81 #2025-04-07|1225.77 #2025-04-08|1200.02 #2025-04-09|1320.33 #2025-04-10|1280.26 #2025-04-11|1306.69 #2025-04-14|1307.11 #2025-04-15|1292.91 #2025-04-16|1272.31 #2025-04-17|1282.19 #2025-04-18|1282.19 #2025-04-21|1251.26 #2025-04-22|1281.09 #2025-04-23|1303.42 #2025-04-24|1343.57 #2025-04-25|1328.04 #2025-04-28|1319.54 #2025-04-29|1327.79 #2025-04-30|1356.42 #2025-05-01|1397.25 #2025-05-02|1449.12 #2025-05-05|1460.53 #2025-05-06|1457.46 #2025-05-07|1462.88 #2025-05-08|1489.36 #2025-05-09|1500.72 #2025-05-12|1565.61 #2025-05-13|1592.18 #2025-05-14|1568.78 #2025-05-15|1569.11 #2025-05-16|1588.27 #2025-05-19|1596.55 #2025-05-20|1586.15 #2025-05-21|1542.12 #2025-05-22|1535.80 #2025-05-23|1522.86 #2025-05-26|1522.86 #2025-05-27|1570.88 #2025-05-28|1564.54 #2025-05-29|1558.93 #2025-05-30|1557.91 #2025-06-02|1542.37 #2025-06-03|1591.46 #2025-06-04|1644.68 #2025-06-05|1653.81 #2025-06-06|1675.73 #2025-06-09|1702.26 #2025-06-10|1705.05 #2025-06-11|1710.28 #2025-06-12|1688.85 #2025-06-13|1677.94 #2025-06-16|1705.03 #2025-06-17|1695.70 #2025-06-18|1712.25 #2025-06-19|1712.25 #2025-06-20|1692.32 #2025-06-23|1723.25 #2025-06-24|1738.70 #2025-06-25|1723.90 #2025-06-26|1757.02 #2025-06-27|1760.42 #2025-06-30|1782.10 #2025-07-01|1795.78 #2025-07-02|1845.92 #2025-07-03|1868.09 #2025-07-04|1868.09 #2025-07-07|1846.87 #2025-07-08|1859.33 #2025-07-09|1870.89 #2025-07-10|1877.89 #2025-07-11|1838.40 #2025-07-14|1805.76 #2025-07-15|1792.23 #2025-07-16|1782.68 #2025-07-17|1791.24 #2025-07-18|1792.51 #2025-07-21|1785.42 #2025-07-22|1816.69 #2025-07-23|1831.64 #2025-07-24|1819.94 #2025-07-25|1833.42 #2025-07-28|1831.61 #2025-07-29|1797.13 #2025-07-30|1966.25 #2025-07-31|1997.47 #2025-08-01|1939.14 #2025-08-04|1970.96 #2025-08-05|1985.05 #2025-08-06|1977.12 #2025-08-07|2011.05 #2025-08-08|2012.08 #2025-08-11|2019.92 #2025-08-12|2088.86 #2025-08-13|2107.94 #2025-08-14|2080.76 #2025-08-15|2047.16 #2025-08-18|2076.58 #2025-08-19|2052.53 #2025-08-20|2034.65 #2025-08-21|2017.73 #2025-08-22|2087.46 #2025-08-25|2081.44 #2025-08-26|2097.92 #2025-08-27|2107.14 #2025-08-28|2095.44 #2025-08-29|2049.79 #2025-09-01|2049.79 #2025-09-02|2023.10 #2025-09-03|2066.32 #2025-09-04|2124.45 #2025-09-05|2140.00 #2025-09-08|2127.53 #2025-09-09|2105.83 #2025-09-10|2128.63 #2025-09-11|2164.66 #2025-09-12|2120.01 #2025-09-15|2114.62 #2025-09-16|2112.24 #2025-09-17|2097.87 #2025-09-18|2149.81 #2025-09-19|2109.73 #2025-09-22|2133.33 #2025-09-23|2102.29 #2025-09-24|2085.79 #2025-09-25|2054.47 #2025-09-26|2060.18 #2025-09-29|2037.33 #2025-09-30|2046.38 #2025-10-01|2043.64 #2025-10-02|2033.15 #2025-10-03|2038.67 #2025-10-06|2003.07 #2025-10-07|2000.72 #2025-10-08|2021.18 #2025-10-09|1992.09 #2025-10-10|1943.96 #2025-10-13|1974.29 #2025-10-14|2008.66 #2025-10-15|2040.08 #2025-10-16|1999.03 #2025-10-17|1977.66 #2025-10-20|2012.43 #2025-10-21|2034.24 #2025-10-22|2020.74 #2025-10-23|2052.38 #2025-10-24|2059.57 #2025-10-27|2057.58 #2025-10-28|2028.03 #2025-10-29|2007.58 #2025-10-30|1981.78 #2025-10-31|1952.52 #2025-11-03|1943.35 #2025-11-04|1914.60 #2025-11-05|1937.22 #2025-11-06|1932.74 #2025-11-07|1937.03 #2025-11-10|1950.90 #2025-11-11|1936.75 #2025-11-12|1941.30 #2025-11-13|1936.59 #2025-11-14|1923.47 #2025-11-17|1867.81 #2025-11-18|1874.80 #2025-11-19|1891.56 #2025-11-20|1874.57 #2025-11-21|1951.07 #2025-11-24|1988.71 #2025-11-25|2027.74 #2025-11-26|2059.75 #2025-11-27|2059.75 #2025-11-28|2048.75 #2025-12-01|2042.01 #2025-12-02|2047.86 #2025-12-03|2094.53 #2025-12-04|2093.17 #2025-12-05|2116.95 #2025-12-08|2138.23 #2025-12-09|2123.64 #2025-12-10|2218.80 #2025-12-11|2247.55 #2025-12-12|2231.38 #2025-12-15|2232.72 #2025-12-16|2227.97 #2025-12-17|2211.75 #2025-12-18|2230.65 #2025-12-19|2226.58 #2025-12-22|2268.28 #2025-12-23|2266.84 #2025-12-24|2269.98 #2025-12-25|2269.98 #2025-12-26|2269.31 #2025-12-29|2241.39 #2025-12-30|2209.42 #2025-12-31|2190.59 #2026-01-01|2190.59 #2026-01-02|2215.96 #2026-01-05|2227.00 #2026-01-06|2290.72 #2026-01-07|2249.65 #2026-01-08|2305.42 #2026-01-09|2345.99 #2026-01-12|2377.78 #2026-01-13|2387.65 #2026-01-14|2413.11 #2026-01-15|2469.97 #2026-01-16|2442.05 #2026-01-19|2442.05 #2026-01-20|2408.64 #2026-01-21|2449.82 #2026-01-22|2470.87 #2026-01-23|2427.43 #2026-01-26|2425.96 #2026-01-27|2454.34 #2026-01-28|2430.80 #2026-01-29|2440.62 #2026-01-30|2397.24 #2026-02-02|2432.83 #2026-02-03|2468.77 #2026-02-04|2493.55 #2026-02-05|2510.63 #2026-02-06|2576.62 #2026-02-09|2559.61 #2026-02-10|2564.01 #2026-02-11|2595.89 #2026-02-12|2565.21 #2026-02-13|2616.70 #2026-02-16|2616.70 #2026-02-17|2619.36 #2026-02-18|2618.30 #2026-02-19|2627.67 #2026-02-20|2652.14 #2026-02-23|2605.98 #2026-02-24|2693.41 #2026-02-25|2695.85 #2026-02-26|2717.94 #2026-02-27|2714.82 #2026-03-02|2744.87 #2026-03-03|2697.67 #2026-03-04|2737.38 #2026-03-05|2650.21 #2026-03-06|2544.82 #2026-03-09|2532.39 #2026-03-10|2488.75 #2026-03-11|2468.51 #2026-03-12|2459.93 #2026-03-13|2444.22 #2026-03-16|2462.63 #2026-03-17|2477.82 #2026-03-18|2456.61 #2026-03-19|2446.47 #2026-03-20|2403.64 #2026-03-23|2481.42 #2026-03-24|2546.54 #2026-03-25|2547.90 #2026-03-26|2491.58 #2026-03-27|2445.76 #2026-03-30|2409.03 #2026-03-31|2488.26 #2026-04-01|2519.12 #2026-04-02|2513.27 #2026-04-03|2513.27 #2026-04-06|2502.11 #2026-04-07|2506.14 #2026-04-08|2627.55 #2026-04-09|2688.45 #2026-04-10|2689.82

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy