Table Data - Nasdaq Small Cap Commercial Vehicles and Parts Total Return Index

Title Nasdaq Small Cap Commercial Vehicles and Parts Total Return Index
Series ID NASDAQNQUSS50206015T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-04-24
Last Updated 2026-04-24 10:53 PM CDT
Notes For more information about this series, see: NQUSS50206015T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 973.26
2011-06-08 958.12
2011-06-09 971.71
2011-06-10 951.18
2011-06-13 946.86
2011-06-14 971.49
2011-06-15 951.94
2011-06-16 952.92
2011-06-17 952.30
2011-06-20 964.42
2011-06-21 990.65
2011-06-22 983.43
2011-06-23 981.47
2011-06-24 974.39
2011-06-27 983.08
2011-06-28 1001.11
2011-06-29 1005.52
2011-06-30 1027.31
2011-07-01 1055.24
2011-07-04 .
2011-07-05 1050.94
2011-07-06 1058.41
2011-07-07 1081.14
2011-07-08 1074.66
2011-07-11 1035.65
2011-07-12 1029.19
2011-07-13 1043.66
2011-07-14 1017.14
2011-07-15 1021.57
2011-07-18 1000.40
2011-07-19 1023.55
2011-07-20 1025.73
2011-07-21 1034.45
2011-07-22 1032.88
2011-07-25 1018.90
2011-07-26 1001.46
2011-07-27 958.76
2011-07-28 967.02
2011-07-29 964.39
2011-08-01 964.32
2011-08-02 905.98
2011-08-03 908.92
2011-08-04 840.72
2011-08-05 824.18
2011-08-08 728.83
2011-08-09 787.01
2011-08-10 743.99
2011-08-11 793.72
2011-08-12 801.33
2011-08-15 826.11
2011-08-16 807.03
2011-08-17 805.11
2011-08-18 742.93
2011-08-19 722.16
2011-08-22 724.92
2011-08-23 769.37
2011-08-24 790.02
2011-08-25 769.68
2011-08-26 797.04
2011-08-29 847.70
2011-08-30 855.37
2011-08-31 856.53
2011-09-01 825.44
2011-09-02 787.10
2011-09-05 .
2011-09-06 783.58
2011-09-07 820.98
2011-09-08 797.04
2011-09-09 763.70
2011-09-12 759.68
2011-09-13 783.37
2011-09-14 807.88
2011-09-15 826.66
2011-09-16 823.84
2011-09-19 803.27
2011-09-20 773.12
2011-09-21 723.57
2011-09-22 683.71
2011-09-23 691.66
2011-09-26 715.37
2011-09-27 735.16
2011-09-28 695.92
2011-09-29 714.24
2011-09-30 678.94
2011-10-03 631.75
2011-10-04 681.74
2011-10-05 705.45
2011-10-06 738.04
2011-10-07 716.78
2011-10-10 760.18
2011-10-11 772.89
2011-10-12 788.06
2011-10-13 778.70
2011-10-14 805.93
2011-10-17 765.00
2011-10-18 798.28
2011-10-19 784.99
2011-10-20 783.81
2011-10-21 810.78
2011-10-24 849.31
2011-10-25 821.47
2011-10-26 851.15
2011-10-27 921.72
2011-10-28 921.04
2011-10-31 883.37
2011-11-01 846.04
2011-11-02 878.64
2011-11-03 914.00
2011-11-04 921.46
2011-11-07 915.33
2011-11-08 938.65
2011-11-09 881.17
2011-11-10 895.43
2011-11-11 931.23
2011-11-14 913.79
2011-11-15 916.50
2011-11-16 898.62
2011-11-17 864.47
2011-11-18 865.32
2011-11-21 831.72
2011-11-22 821.79
2011-11-23 781.47
2011-11-24 .
2011-11-25 767.85
2011-11-28 813.81
2011-11-29 815.25
2011-11-30 888.11
2011-12-01 882.73
2011-12-02 887.89
2011-12-05 909.54
2011-12-06 905.74
2011-12-07 904.90
2011-12-08 869.94
2011-12-09 905.80
2011-12-12 880.90
2011-12-13 849.50
2011-12-14 824.61
2011-12-15 838.03
2011-12-16 853.41
2011-12-19 833.46
2011-12-20 880.49
2011-12-21 885.69
2011-12-22 900.66
2011-12-23 901.86
2011-12-26 .
2011-12-27 896.78
2011-12-28 866.80
2011-12-29 884.66
2011-12-30 882.21
2012-01-02 .
2012-01-03 906.82
2012-01-04 909.13
2012-01-05 918.33
2012-01-06 915.89
2012-01-09 925.64
2012-01-10 948.34
2012-01-11 962.92
2012-01-12 968.63
2012-01-13 962.21
2012-01-16 .
2012-01-17 959.42
2012-01-18 978.27
2012-01-19 984.22
2012-01-20 978.45
2012-01-23 977.29
2012-01-24 986.03
2012-01-25 1006.58
2012-01-26 997.66
2012-01-27 1017.66
2012-01-30 1005.53
2012-01-31 999.04
2012-02-01 1039.22
2012-02-02 1036.26
2012-02-03 1068.41
2012-02-06 1068.52
2012-02-07 1067.59
2012-02-08 1083.99
2012-02-09 1086.27
2012-02-10 1061.10
2012-02-13 1083.14
2012-02-14 1071.61
2012-02-15 1058.07
2012-02-16 1096.22
2012-02-17 1100.10
2012-02-20 .
2012-02-21 1113.24
2012-02-22 1104.63
2012-02-23 1109.96
2012-02-24 1101.40
2012-02-27 1101.80
2012-02-28 1101.05
2012-02-29 1083.26
2012-03-01 1085.20
2012-03-02 1058.52
2012-03-05 1047.81
2012-03-06 1007.97
2012-03-07 1023.81
2012-03-08 1043.39
2012-03-09 1055.21
2012-03-12 1039.33
2012-03-13 1077.13
2012-03-14 1076.98
2012-03-15 1099.52
2012-03-16 1098.83
2012-03-19 1099.94
2012-03-20 1080.03
2012-03-21 1081.99
2012-03-22 1056.84
2012-03-23 1068.98
2012-03-26 1092.38
2012-03-27 1080.44
2012-03-28 1066.57
2012-03-29 1066.81
2012-03-30 1060.70
2012-04-02 1075.93
2012-04-03 1071.32
2012-04-04 1049.90
2012-04-05 1048.01
2012-04-06 .
2012-04-09 1021.29
2012-04-10 985.54
2012-04-11 1002.18
2012-04-12 1040.47
2012-04-13 1017.77
2012-04-16 1020.92
2012-04-17 1039.06
2012-04-18 1045.44
2012-04-19 1031.88
2012-04-20 1037.95
2012-04-23 1005.06
2012-04-24 1013.00
2012-04-25 1030.76
2012-04-26 1031.80
2012-04-27 1053.41
2012-04-30 1024.21
2012-05-01 1026.54
2012-05-02 1039.35
2012-05-03 1019.56
2012-05-04 982.13
2012-05-07 985.25
2012-05-08 981.07
2012-05-09 972.32
2012-05-10 968.45
2012-05-11 960.68
2012-05-14 943.74
2012-05-15 941.27
2012-05-16 926.13
2012-05-17 885.64
2012-05-18 882.80
2012-05-21 914.10
2012-05-22 914.16
2012-05-23 921.22
2012-05-24 929.86
2012-05-25 923.91
2012-05-28 .
2012-05-29 950.31
2012-05-30 924.90
2012-05-31 914.96
2012-06-01 878.12
2012-06-04 869.26
2012-06-05 881.99
2012-06-06 912.43
2012-06-07 912.94
2012-06-08 923.32
2012-06-11 890.43
2012-06-12 909.36
2012-06-13 892.02
2012-06-14 902.92
2012-06-15 915.65
2012-06-18 916.75
2012-06-19 943.41
2012-06-20 934.84
2012-06-21 900.79
2012-06-22 907.93
2012-06-25 883.31
2012-06-26 882.98
2012-06-27 901.85
2012-06-28 917.23
2012-06-29 951.97
2012-07-02 948.54
2012-07-03 975.10
2012-07-04 .
2012-07-05 980.59
2012-07-06 957.80
2012-07-09 953.14
2012-07-10 930.12
2012-07-11 920.11
2012-07-12 922.33
2012-07-13 947.38
2012-07-16 931.81
2012-07-17 933.70
2012-07-18 949.18
2012-07-19 952.47
2012-07-20 934.74
2012-07-23 914.10
2012-07-24 892.89
2012-07-25 892.90
2012-07-26 933.57
2012-07-27 969.17
2012-07-30 958.52
2012-07-31 962.47
2012-08-01 945.67
2012-08-02 933.82
2012-08-03 967.68
2012-08-06 976.17
2012-08-07 989.94
2012-08-08 991.28
2012-08-09 997.44
2012-08-10 998.31
2012-08-13 990.07
2012-08-14 984.20
2012-08-15 990.97
2012-08-16 1013.92
2012-08-17 1025.33
2012-08-20 1014.25
2012-08-21 1014.81
2012-08-22 1008.54
2012-08-23 1000.12
2012-08-24 993.89
2012-08-27 984.30
2012-08-28 987.99
2012-08-29 992.00
2012-08-30 979.54
2012-08-31 984.12
2012-09-03 .
2012-09-04 998.04
2012-09-05 998.11
2012-09-06 1029.56
2012-09-07 1047.04
2012-09-10 1041.90
2012-09-11 1049.36
2012-09-12 1056.94
2012-09-13 1073.11
2012-09-14 1096.43
2012-09-17 1074.65
2012-09-18 1062.74
2012-09-19 1080.68
2012-09-20 1068.42
2012-09-21 1066.99
2012-09-24 1062.46
2012-09-25 1028.28
2012-09-26 1018.82
2012-09-27 1036.77
2012-09-28 1030.21
2012-10-01 1015.39
2012-10-02 1025.12
2012-10-03 1020.51
2012-10-04 1040.46
2012-10-05 1048.25
2012-10-08 1049.69
2012-10-09 1030.85
2012-10-10 1014.43
2012-10-11 1030.94
2012-10-12 1026.52
2012-10-15 1034.47
2012-10-16 1044.01
2012-10-17 1066.03
2012-10-18 1066.11
2012-10-19 1048.94
2012-10-22 1050.52
2012-10-23 1042.99
2012-10-24 1034.46
2012-10-25 1022.66
2012-10-26 1022.61
2012-10-29 .
2012-10-30 .
2012-10-31 1036.37
2012-11-01 1060.92
2012-11-02 1051.00
2012-11-05 1050.56
2012-11-06 1067.02
2012-11-07 1028.36
2012-11-08 1007.62
2012-11-09 1011.22
2012-11-12 1017.38
2012-11-13 1017.55
2012-11-14 999.30
2012-11-15 989.56
2012-11-16 991.66
2012-11-19 1020.60
2012-11-20 1029.03
2012-11-21 1046.82
2012-11-22 .
2012-11-23 1057.59
2012-11-26 1066.58
2012-11-27 1061.38
2012-11-28 1079.67
2012-11-29 1085.41
2012-11-30 1084.56
2012-12-03 1082.82
2012-12-04 1092.52
2012-12-05 1085.84
2012-12-06 1080.08
2012-12-07 1079.61
2012-12-10 1092.66
2012-12-11 1100.59
2012-12-12 1109.06
2012-12-13 1093.61
2012-12-14 1097.87
2012-12-17 1119.50
2012-12-18 1144.00
2012-12-19 1134.42
2012-12-20 1129.72
2012-12-21 1120.00
2012-12-24 1115.37
2012-12-25 .
2012-12-26 1114.52
2012-12-27 1115.24
2012-12-28 1107.44
2012-12-31 1136.30
2013-01-01 .
2013-01-02 1182.57
2013-01-03 1188.17
2013-01-04 1201.15
2013-01-07 1199.45
2013-01-08 1194.55
2013-01-09 1204.23
2013-01-10 1209.27
2013-01-11 1211.41
2013-01-14 1200.83
2013-01-15 1211.13
2013-01-16 1207.04
2013-01-17 1222.51
2013-01-18 1225.39
2013-01-21 .
2013-01-22 1234.41
2013-01-23 1230.31
2013-01-24 1245.66
2013-01-25 1307.13
2013-01-28 1312.61
2013-01-29 1312.57
2013-01-30 1298.24
2013-01-31 1300.71
2013-02-01 1326.29
2013-02-04 1302.58
2013-02-05 1317.15
2013-02-06 1320.66
2013-02-07 1315.60
2013-02-08 1321.14
2013-02-11 1321.32
2013-02-12 1336.00
2013-02-13 1350.51
2013-02-14 1350.97
2013-02-15 1350.02
2013-02-18 .
2013-02-19 1368.61
2013-02-20 1317.63
2013-02-21 1296.26
2013-02-22 1316.65
2013-02-25 1277.40
2013-02-26 1285.11
2013-02-27 1301.11
2013-02-28 1300.08
2013-03-01 1292.65
2013-03-04 1285.65
2013-03-05 1325.17
2013-03-06 1321.09
2013-03-07 1370.16
2013-03-08 1406.07
2013-03-11 1410.26
2013-03-12 1405.15
2013-03-13 1423.33
2013-03-14 1435.78
2013-03-15 1438.98
2013-03-18 1435.82
2013-03-19 1426.62
2013-03-20 1439.59
2013-03-21 1420.10
2013-03-22 1414.14
2013-03-25 1407.86
2013-03-26 1408.56
2013-03-27 1409.14
2013-03-28 1410.93
2013-03-29 .
2013-04-01 1375.86
2013-04-02 1352.95
2013-04-03 1316.87
2013-04-04 1313.29
2013-04-05 1307.66
2013-04-08 1328.42
2013-04-09 1338.21
2013-04-10 1373.41
2013-04-11 1369.67
2013-04-12 1351.96
2013-04-15 1273.45
2013-04-16 1300.00
2013-04-17 1277.51
2013-04-18 1268.56
2013-04-19 1279.41
2013-04-22 1290.00
2013-04-23 1305.50
2013-04-24 1329.80
2013-04-25 1324.83
2013-04-26 1315.58
2013-04-29 1332.80
2013-04-30 1343.25
2013-05-01 1282.19
2013-05-02 1301.99
2013-05-03 1359.70
2013-05-06 1375.37
2013-05-07 1382.16
2013-05-08 1396.00
2013-05-09 1400.58
2013-05-10 1398.31
2013-05-13 1398.84
2013-05-14 1423.04
2013-05-15 1432.84
2013-05-16 1417.58
2013-05-17 1452.02
2013-05-20 1463.42
2013-05-21 1470.02
2013-05-22 1439.81
2013-05-23 1431.11
2013-05-24 1418.86
2013-05-27 .
2013-05-28 1458.37
2013-05-29 1447.62
2013-05-30 1466.70
2013-05-31 1445.94
2013-06-03 1441.96
2013-06-04 1427.42
2013-06-05 1384.30
2013-06-06 1396.67
2013-06-07 1419.08
2013-06-10 1425.13
2013-06-11 1382.31
2013-06-12 1366.05
2013-06-13 1398.03
2013-06-14 1382.44
2013-06-17 1377.06
2013-06-18 1391.12
2013-06-19 1369.05
2013-06-20 1312.94
2013-06-21 1301.03
2013-06-24 1265.27
2013-06-25 1302.10
2013-06-26 1308.62
2013-06-27 1336.40
2013-06-28 1325.85
2013-07-01 1350.30
2013-07-02 1334.25
2013-07-03 1324.78
2013-07-04 .
2013-07-05 1355.34
2013-07-08 1356.77
2013-07-09 1376.94
2013-07-10 1372.51
2013-07-11 1398.00
2013-07-12 1397.76
2013-07-15 1419.72
2013-07-16 1417.14
2013-07-17 1427.46
2013-07-18 1446.77
2013-07-19 1451.06
2013-07-22 1461.36
2013-07-23 1450.27
2013-07-24 1426.46
2013-07-25 1426.02
2013-07-26 1404.81
2013-07-29 1388.80
2013-07-30 1406.84
2013-07-31 1428.64
2013-08-01 1458.52
2013-08-02 1463.09
2013-08-05 1466.49
2013-08-06 1440.56
2013-08-07 1421.64
2013-08-08 1453.34
2013-08-09 1447.82
2013-08-12 1457.39
2013-08-13 1458.38
2013-08-14 1450.47
2013-08-15 1428.32
2013-08-16 1429.15
2013-08-19 1416.64
2013-08-20 1437.94
2013-08-21 1435.62
2013-08-22 1473.78
2013-08-23 1480.91
2013-08-26 1482.93
2013-08-27 1434.11
2013-08-28 1441.59
2013-08-29 1453.88
2013-08-30 1435.32
2013-09-02 .
2013-09-03 1444.88
2013-09-04 1453.43
2013-09-05 1470.28
2013-09-06 1477.23
2013-09-09 1512.35
2013-09-10 1534.70
2013-09-11 1526.54
2013-09-12 1511.12
2013-09-13 1518.80
2013-09-16 1526.97
2013-09-17 1537.32
2013-09-18 1564.19
2013-09-19 1578.70
2013-09-20 1563.99
2013-09-23 1561.74
2013-09-24 1573.80
2013-09-25 1574.40
2013-09-26 1567.77
2013-09-27 1558.56
2013-09-30 1551.65
2013-10-01 1565.29
2013-10-02 1557.14
2013-10-03 1540.86
2013-10-04 1545.71
2013-10-07 1525.46
2013-10-08 1502.89
2013-10-09 1507.61
2013-10-10 1535.59
2013-10-11 1554.88
2013-10-14 1566.19
2013-10-15 1561.75
2013-10-16 1577.33
2013-10-17 1588.08
2013-10-18 1604.85
2013-10-21 1602.54
2013-10-22 1601.62
2013-10-23 1585.72
2013-10-24 1607.76
2013-10-25 1595.81
2013-10-28 1594.22
2013-10-29 1583.76
2013-10-30 1547.86
2013-10-31 1546.15
2013-11-01 1576.61
2013-11-04 1600.85
2013-11-05 1589.87
2013-11-06 1587.52
2013-11-07 1555.01
2013-11-08 1587.98
2013-11-11 1595.71
2013-11-12 1591.51
2013-11-13 1612.07
2013-11-14 1610.07
2013-11-15 1622.37
2013-11-18 1609.98
2013-11-19 1591.56
2013-11-20 1583.99
2013-11-21 1588.79
2013-11-22 1611.91
2013-11-25 1622.13
2013-11-26 1633.71
2013-11-27 1639.09
2013-11-28 .
2013-11-29 1648.10
2013-12-02 1629.70
2013-12-03 1619.17
2013-12-04 1614.65
2013-12-05 1613.91
2013-12-06 1623.98
2013-12-09 1636.88
2013-12-10 1629.91
2013-12-11 1597.17
2013-12-12 1597.57
2013-12-13 1608.08
2013-12-16 1641.65
2013-12-17 1638.99
2013-12-18 1667.31
2013-12-19 1657.12
2013-12-20 1684.01
2013-12-23 1718.78
2013-12-24 1725.61
2013-12-25 .
2013-12-26 1728.08
2013-12-27 1719.89
2013-12-30 1724.18
2013-12-31 1733.30
2014-01-01 .
2014-01-02 1700.24
2014-01-03 1709.16
2014-01-06 1697.90
2014-01-07 1720.45
2014-01-08 1715.42
2014-01-09 1719.01
2014-01-10 1733.67
2014-01-13 1705.48
2014-01-14 1731.60
2014-01-15 1761.34
2014-01-16 1772.83
2014-01-17 1760.04
2014-01-20 .
2014-01-21 1766.64
2014-01-22 1770.33
2014-01-23 1808.40
2014-01-24 1738.62
2014-01-27 1724.69
2014-01-28 1744.20
2014-01-29 1729.43
2014-01-30 1744.49
2014-01-31 1732.35
2014-02-03 1666.71
2014-02-04 1685.34
2014-02-05 1668.99
2014-02-06 1676.47
2014-02-07 1704.80
2014-02-10 1687.48
2014-02-11 1716.01
2014-02-12 1736.23
2014-02-13 1768.67
2014-02-14 1769.58
2014-02-17 .
2014-02-18 1785.84
2014-02-19 1758.72
2014-02-20 1814.13
2014-02-21 1820.02
2014-02-24 1844.52
2014-02-25 1829.75
2014-02-26 1855.29
2014-02-27 1868.36
2014-02-28 1880.50
2014-03-03 1882.63
2014-03-04 1937.98
2014-03-05 1950.54
2014-03-06 1971.95
2014-03-07 1973.40
2014-03-10 1968.46
2014-03-11 1944.57
2014-03-12 1955.98
2014-03-13 1930.20
2014-03-14 1942.71
2014-03-17 1954.24
2014-03-18 1969.90
2014-03-19 1958.30
2014-03-20 1962.29
2014-03-21 1960.73
2014-03-24 1952.67
2014-03-25 1947.90
2014-03-26 1909.32
2014-03-27 1905.17
2014-03-28 1936.33
2014-03-31 1983.52
2014-04-01 2010.99
2014-04-02 2021.99
2014-04-03 2003.05
2014-04-04 1957.09
2014-04-07 1907.10
2014-04-08 1935.52
2014-04-09 1968.52
2014-04-10 1935.35
2014-04-11 1909.08
2014-04-14 1918.25
2014-04-15 1935.62
2014-04-16 1960.03
2014-04-17 1970.98
2014-04-18 .
2014-04-21 1985.86
2014-04-22 2013.60
2014-04-23 2004.69
2014-04-24 2036.48
2014-04-25 1987.00
2014-04-28 1981.61
2014-04-29 1981.61
2014-04-30 2015.79
2014-05-01 2012.89
2014-05-02 2004.77
2014-05-05 1984.47
2014-05-06 1942.36
2014-05-07 1942.62
2014-05-08 1928.14
2014-05-09 1950.49
2014-05-12 2009.60
2014-05-13 1993.01
2014-05-14 1950.53
2014-05-15 1930.20
2014-05-16 1936.63
2014-05-19 1955.55
2014-05-20 1916.93
2014-05-21 1935.67
2014-05-22 1950.87
2014-05-23 1979.60
2014-05-26 .
2014-05-27 1997.98
2014-05-28 1992.01
2014-05-29 1997.83
2014-05-30 1983.92
2014-06-02 1990.46
2014-06-03 1970.83
2014-06-04 1974.29
2014-06-05 2035.14
2014-06-06 2055.60
2014-06-09 2075.90
2014-06-10 2079.63
2014-06-11 2065.76
2014-06-12 2021.68
2014-06-13 2031.48
2014-06-16 2040.67
2014-06-17 2042.56
2014-06-18 2065.90
2014-06-19 2075.82
2014-06-20 2077.83
2014-06-23 2050.24
2014-06-24 2043.67
2014-06-25 2052.49
2014-06-26 2049.78
2014-06-27 2062.23
2014-06-30 2067.90
2014-07-01 2093.65
2014-07-02 2118.58
2014-07-03 2147.06
2014-07-04 .
2014-07-07 2096.66
2014-07-08 2072.08
2014-07-09 2070.68
2014-07-10 2046.13
2014-07-11 2045.41
2014-07-14 2067.81
2014-07-15 2049.51
2014-07-16 2060.41
2014-07-17 2028.66
2014-07-18 2056.63
2014-07-21 2045.32
2014-07-22 2081.20
2014-07-23 2075.45
2014-07-24 2071.88
2014-07-25 2056.03
2014-07-28 2038.65
2014-07-29 2033.39
2014-07-30 2044.63
2014-07-31 1975.30
2014-08-01 1956.24
2014-08-04 1971.52
2014-08-05 1975.30
2014-08-06 1967.66
2014-08-07 1959.58
2014-08-08 1988.77
2014-08-11 2015.95
2014-08-12 2009.85
2014-08-13 2028.03
2014-08-14 2037.40
2014-08-15 2032.20
2014-08-18 2086.17
2014-08-19 2100.01
2014-08-20 2102.05
2014-08-21 2093.87
2014-08-22 2098.07
2014-08-25 2102.11
2014-08-26 2109.32
2014-08-27 2107.97
2014-08-28 2096.04
2014-08-29 2094.44
2014-09-01 .
2014-09-02 2117.90
2014-09-03 2106.16
2014-09-04 2124.78
2014-09-05 2115.06
2014-09-08 2115.88
2014-09-09 2084.39
2014-09-10 2080.46
2014-09-11 2096.74
2014-09-12 2074.67
2014-09-15 2038.70
2014-09-16 2061.56
2014-09-17 2074.23
2014-09-18 2082.67
2014-09-19 2055.30
2014-09-22 2014.10
2014-09-23 1992.33
2014-09-24 1988.95
2014-09-25 1953.17
2014-09-26 1974.19
2014-09-29 1962.01
2014-09-30 1918.31
2014-10-01 1852.51
2014-10-02 1865.56
2014-10-03 1879.30
2014-10-06 1861.64
2014-10-07 1790.78
2014-10-08 1824.20
2014-10-09 1773.53
2014-10-10 1723.41
2014-10-13 1699.03
2014-10-14 1738.12
2014-10-15 1768.86
2014-10-16 1814.70
2014-10-17 1817.56
2014-10-20 1814.50
2014-10-21 1866.34
2014-10-22 1827.58
2014-10-23 1902.12
2014-10-24 1913.40
2014-10-27 1905.48
2014-10-28 1993.22
2014-10-29 1950.79
2014-10-30 1935.28
2014-10-31 1967.99
2014-11-03 1962.66
2014-11-04 1931.41
2014-11-05 1966.34
2014-11-06 2006.52
2014-11-07 2014.88
2014-11-10 2026.92
2014-11-11 2018.06
2014-11-12 2052.09
2014-11-13 2026.69
2014-11-14 2026.00
2014-11-17 2012.67
2014-11-18 2020.45
2014-11-19 1996.70
2014-11-20 2017.62
2014-11-21 2033.23
2014-11-24 2056.61
2014-11-25 2056.78
2014-11-26 2043.55
2014-11-27 .
2014-11-28 1948.38
2014-12-01 1871.58
2014-12-02 1908.17
2014-12-03 1955.59
2014-12-04 1925.80
2014-12-05 1937.10
2014-12-08 1870.62
2014-12-09 1910.92
2014-12-10 1837.27
2014-12-11 1847.31
2014-12-12 1814.64
2014-12-15 1807.07
2014-12-16 1742.89
2014-12-17 1807.63
2014-12-18 1853.03
2014-12-19 1865.35
2014-12-22 1869.64
2014-12-23 1903.54
2014-12-24 1905.22
2014-12-25 .
2014-12-26 1930.42
2014-12-29 1950.94
2014-12-30 1928.21
2014-12-31 1911.15
2015-01-01 .
2015-01-02 1912.92
2015-01-05 1856.36
2015-01-06 1802.97
2015-01-07 1824.65
2015-01-08 1848.74
2015-01-09 1819.59
2015-01-12 1796.56
2015-01-13 1788.66
2015-01-14 1792.83
2015-01-15 1759.07
2015-01-16 1787.46
2015-01-19 .
2015-01-20 1784.55
2015-01-21 1794.45
2015-01-22 1830.54
2015-01-23 1817.44
2015-01-26 1844.70
2015-01-27 1835.64
2015-01-28 1765.58
2015-01-29 1794.95
2015-01-30 1750.87
2015-02-02 1771.55
2015-02-03 1826.95
2015-02-04 1822.38
2015-02-05 1838.54
2015-02-06 1850.86
2015-02-09 1858.66
2015-02-10 1838.60
2015-02-11 1836.31
2015-02-12 1853.97
2015-02-13 1871.57
2015-02-16 .
2015-02-17 1874.97
2015-02-18 1880.16
2015-02-19 1890.77
2015-02-20 1898.79
2015-02-23 1898.02
2015-02-24 1929.44
2015-02-25 1938.77
2015-02-26 1944.95
2015-02-27 1919.52
2015-03-02 1929.57
2015-03-03 1906.45
2015-03-04 1875.49
2015-03-05 1888.14
2015-03-06 1860.50
2015-03-09 1856.55
2015-03-10 1814.69
2015-03-11 1828.03
2015-03-12 1867.98
2015-03-13 1864.83
2015-03-16 1869.72
2015-03-17 1881.60
2015-03-18 1893.42
2015-03-19 1856.75
2015-03-20 1871.31
2015-03-23 1869.45
2015-03-24 1864.19
2015-03-25 1840.10
2015-03-26 1841.67
2015-03-27 1844.55
2015-03-30 1878.94
2015-03-31 1875.00
2015-04-01 1872.92
2015-04-02 1875.28
2015-04-03 .
2015-04-06 1895.83
#2015-04-07|1888.41 #2015-04-08|1887.05 #2015-04-09|1883.73 #2015-04-10|1875.52 #2015-04-13|1877.78 #2015-04-14|1885.96 #2015-04-15|1943.62 #2015-04-16|1914.86 #2015-04-17|1869.59 #2015-04-20|1888.75 #2015-04-21|1873.87 #2015-04-22|1882.42 #2015-04-23|1874.32 #2015-04-24|1854.07 #2015-04-27|1851.94 #2015-04-28|1862.22 #2015-04-29|1871.86 #2015-04-30|1843.55 #2015-05-01|1865.51 #2015-05-04|1875.75 #2015-05-05|1854.86 #2015-05-06|1857.35 #2015-05-07|1846.07 #2015-05-08|1853.69 #2015-05-11|1858.00 #2015-05-12|1842.77 #2015-05-13|1853.13 #2015-05-14|1866.38 #2015-05-15|1858.02 #2015-05-18|1868.66 #2015-05-19|1847.33 #2015-05-20|1859.11 #2015-05-21|1869.16 #2015-05-22|1859.66 #2015-05-25| . #2015-05-26|1832.50 #2015-05-27|1845.42 #2015-05-28|1808.89 #2015-05-29|1773.62 #2015-06-01|1781.62 #2015-06-02|1800.32 #2015-06-03|1811.72 #2015-06-04|1794.59 #2015-06-05|1795.05 #2015-06-08|1780.63 #2015-06-09|1779.04 #2015-06-10|1809.26 #2015-06-11|1808.07 #2015-06-12|1801.82 #2015-06-15|1779.10 #2015-06-16|1750.98 #2015-06-17|1742.80 #2015-06-18|1753.37 #2015-06-19|1761.85 #2015-06-22|1764.73 #2015-06-23|1786.03 #2015-06-24|1765.51 #2015-06-25|1740.53 #2015-06-26|1739.21 #2015-06-29|1694.54 #2015-06-30|1699.88 #2015-07-01|1677.77 #2015-07-02|1683.50 #2015-07-03| . #2015-07-06|1660.68 #2015-07-07|1658.89 #2015-07-08|1612.43 #2015-07-09|1618.27 #2015-07-10|1622.15 #2015-07-13|1659.45 #2015-07-14|1661.65 #2015-07-15|1631.12 #2015-07-16|1635.36 #2015-07-17|1625.84 #2015-07-20|1610.42 #2015-07-21|1612.89 #2015-07-22|1602.79 #2015-07-23|1564.94 #2015-07-24|1535.95 #2015-07-27|1516.64 #2015-07-28|1549.52 #2015-07-29|1589.53 #2015-07-30|1596.55 #2015-07-31|1605.55 #2015-08-03|1568.37 #2015-08-04|1561.97 #2015-08-05|1567.71 #2015-08-06|1566.93 #2015-08-07|1556.10 #2015-08-10|1602.11 #2015-08-11|1637.48 #2015-08-12|1638.13 #2015-08-13|1614.70 #2015-08-14|1629.92 #2015-08-17|1623.99 #2015-08-18|1602.38 #2015-08-19|1574.90 #2015-08-20|1526.53 #2015-08-21|1494.14 #2015-08-24|1444.10 #2015-08-25|1432.84 #2015-08-26|1475.29 #2015-08-27|1520.56 #2015-08-28|1536.89 #2015-08-31|1555.10 #2015-09-01|1502.86 #2015-09-02|1511.75 #2015-09-03|1517.19 #2015-09-04|1494.13 #2015-09-07| . #2015-09-08|1515.39 #2015-09-09|1504.46 #2015-09-10|1498.26 #2015-09-11|1488.57 #2015-09-14|1472.40 #2015-09-15|1506.04 #2015-09-16|1524.01 #2015-09-17|1485.29 #2015-09-18|1436.49 #2015-09-21|1427.22 #2015-09-22|1393.25 #2015-09-23|1356.33 #2015-09-24|1350.23 #2015-09-25|1341.92 #2015-09-28|1310.29 #2015-09-29|1313.08 #2015-09-30|1327.26 #2015-10-01|1306.41 #2015-10-02|1332.30 #2015-10-05|1420.38 #2015-10-06|1432.66 #2015-10-07|1466.49 #2015-10-08|1517.69 #2015-10-09|1509.66 #2015-10-12|1484.64 #2015-10-13|1461.81 #2015-10-14|1451.32 #2015-10-15|1434.19 #2015-10-16|1400.65 #2015-10-19|1385.80 #2015-10-20|1392.72 #2015-10-21|1371.30 #2015-10-22|1405.98 #2015-10-23|1444.02 #2015-10-26|1436.41 #2015-10-27|1377.24 #2015-10-28|1430.24 #2015-10-29|1398.21 #2015-10-30|1432.49 #2015-11-02|1473.31 #2015-11-03|1485.12 #2015-11-04|1470.84 #2015-11-05|1477.91 #2015-11-06|1501.09 #2015-11-09|1460.05 #2015-11-10|1459.48 #2015-11-11|1451.30 #2015-11-12|1403.76 #2015-11-13|1410.18 #2015-11-16|1425.04 #2015-11-17|1411.61 #2015-11-18|1445.17 #2015-11-19|1447.43 #2015-11-20|1459.23 #2015-11-23|1454.54 #2015-11-24|1483.03 #2015-11-25|1488.40 #2015-11-26| . #2015-11-27|1483.50 #2015-11-30|1500.27 #2015-12-01|1479.07 #2015-12-02|1472.38 #2015-12-03|1427.01 #2015-12-04|1421.81 #2015-12-07|1384.21 #2015-12-08|1347.73 #2015-12-09|1353.24 #2015-12-10|1341.13 #2015-12-11|1294.91 #2015-12-14|1281.34 #2015-12-15|1288.30 #2015-12-16|1306.88 #2015-12-17|1284.42 #2015-12-18|1275.80 #2015-12-21|1280.75 #2015-12-22|1325.84 #2015-12-23|1371.92 #2015-12-24|1374.06 #2015-12-25| . #2015-12-28|1340.39 #2015-12-29|1353.39 #2015-12-30|1339.96 #2015-12-31|1328.02 #2016-01-01| . #2016-01-04|1316.12 #2016-01-05|1283.42 #2016-01-06|1252.52 #2016-01-07|1195.63 #2016-01-08|1175.68 #2016-01-11|1166.18 #2016-01-12|1162.82 #2016-01-13|1127.58 #2016-01-14|1135.83 #2016-01-15|1125.60 #2016-01-18| . #2016-01-19|1097.26 #2016-01-20|1106.50 #2016-01-21|1116.68 #2016-01-22|1146.58 #2016-01-25|1115.04 #2016-01-26|1185.04 #2016-01-27|1158.71 #2016-01-28|1144.86 #2016-01-29|1203.47 #2016-02-01|1194.81 #2016-02-02|1159.72 #2016-02-03|1167.38 #2016-02-04|1215.70 #2016-02-05|1208.10 #2016-02-08|1180.42 #2016-02-09|1165.98 #2016-02-10|1164.32 #2016-02-11|1153.49 #2016-02-12|1199.21 #2016-02-15| . #2016-02-16|1226.91 #2016-02-17|1249.66 #2016-02-18|1250.32 #2016-02-19|1222.86 #2016-02-22|1254.61 #2016-02-23|1217.18 #2016-02-24|1228.74 #2016-02-25|1221.64 #2016-02-26|1237.28 #2016-02-29|1239.21 #2016-03-01|1266.40 #2016-03-02|1276.01 #2016-03-03|1340.35 #2016-03-04|1368.92 #2016-03-07|1411.56 #2016-03-08|1357.11 #2016-03-09|1359.44 #2016-03-10|1339.76 #2016-03-11|1365.07 #2016-03-14|1370.64 #2016-03-15|1350.49 #2016-03-16|1384.52 #2016-03-17|1419.96 #2016-03-18|1432.29 #2016-03-21|1429.10 #2016-03-22|1423.59 #2016-03-23|1372.87 #2016-03-24|1391.12 #2016-03-25| . #2016-03-28|1387.59 #2016-03-29|1425.72 #2016-03-30|1424.17 #2016-03-31|1413.82 #2016-04-01|1406.14 #2016-04-04|1383.47 #2016-04-05|1371.58 #2016-04-06|1373.91 #2016-04-07|1358.25 #2016-04-08|1372.41 #2016-04-11|1384.98 #2016-04-12|1406.33 #2016-04-13|1472.86 #2016-04-14|1459.64 #2016-04-15|1468.41 #2016-04-18|1466.95 #2016-04-19|1496.00 #2016-04-20|1503.27 #2016-04-21|1479.95 #2016-04-22|1494.05 #2016-04-25|1465.93 #2016-04-26|1500.55 #2016-04-27|1533.25 #2016-04-28|1556.48 #2016-04-29|1561.04 #2016-05-02|1558.12 #2016-05-03|1499.96 #2016-05-04|1460.00 #2016-05-05|1458.24 #2016-05-06|1473.31 #2016-05-09|1426.15 #2016-05-10|1468.19 #2016-05-11|1457.26 #2016-05-12|1445.31 #2016-05-13|1426.11 #2016-05-16|1445.22 #2016-05-17|1445.99 #2016-05-18|1431.82 #2016-05-19|1416.69 #2016-05-20|1431.56 #2016-05-23|1433.21 #2016-05-24|1466.09 #2016-05-25|1491.86 #2016-05-26|1477.12 #2016-05-27|1471.62 #2016-05-30| . #2016-05-31|1487.07 #2016-06-01|1485.87 #2016-06-02|1525.20 #2016-06-03|1522.53 #2016-06-06|1565.64 #2016-06-07|1581.78 #2016-06-08|1596.80 #2016-06-09|1573.68 #2016-06-10|1538.29 #2016-06-13|1528.97 #2016-06-14|1509.25 #2016-06-15|1513.32 #2016-06-16|1518.53 #2016-06-17|1548.67 #2016-06-20|1572.16 #2016-06-21|1551.99 #2016-06-22|1549.06 #2016-06-23|1591.76 #2016-06-24|1504.15 #2016-06-27|1420.30 #2016-06-28|1436.71 #2016-06-29|1480.98 #2016-06-30|1515.74 #2016-07-01|1530.45 #2016-07-04| . #2016-07-05|1483.10 #2016-07-06|1474.51 #2016-07-07|1493.65 #2016-07-08|1553.20 #2016-07-11|1572.66 #2016-07-12|1610.44 #2016-07-13|1595.18 #2016-07-14|1592.10 #2016-07-15|1595.19 #2016-07-18|1602.15 #2016-07-19|1572.73 #2016-07-20|1582.74 #2016-07-21|1623.46 #2016-07-22|1627.87 #2016-07-25|1608.28 #2016-07-26|1645.15 #2016-07-27|1662.93 #2016-07-28|1674.40 #2016-07-29|1695.25 #2016-08-01|1682.98 #2016-08-02|1667.49 #2016-08-03|1690.19 #2016-08-04|1682.58 #2016-08-05|1706.67 #2016-08-08|1702.13 #2016-08-09|1675.44 #2016-08-10|1670.82 #2016-08-11|1674.31 #2016-08-12|1662.98 #2016-08-15|1689.56 #2016-08-16|1681.32 #2016-08-17|1678.90 #2016-08-18|1698.60 #2016-08-19|1704.98 #2016-08-22|1696.35 #2016-08-23|1718.33 #2016-08-24|1713.61 #2016-08-25|1720.26 #2016-08-26|1713.82 #2016-08-29|1717.73 #2016-08-30|1720.32 #2016-08-31|1704.80 #2016-09-01|1694.33 #2016-09-02|1710.68 #2016-09-05| . #2016-09-06|1741.46 #2016-09-07|1744.46 #2016-09-08|1743.26 #2016-09-09|1689.89 #2016-09-12|1710.03 #2016-09-13|1681.05 #2016-09-14|1683.31 #2016-09-15|1707.16 #2016-09-16|1702.61 #2016-09-19|1718.25 #2016-09-20|1724.35 #2016-09-21|1758.59 #2016-09-22|1782.22 #2016-09-23|1744.68 #2016-09-26|1736.95 #2016-09-27|1740.76 #2016-09-28|1780.81 #2016-09-29|1770.99 #2016-09-30|1806.20 #2016-10-03|1799.25 #2016-10-04|1785.86 #2016-10-05|1807.85 #2016-10-06|1821.40 #2016-10-07|1785.14 #2016-10-10|1789.87 #2016-10-11|1765.69 #2016-10-12|1768.50 #2016-10-13|1751.09 #2016-10-14|1770.88 #2016-10-17|1760.67 #2016-10-18|1764.31 #2016-10-19|1787.26 #2016-10-20|1771.35 #2016-10-21|1761.81 #2016-10-24|1755.76 #2016-10-25|1711.19 #2016-10-26|1693.03 #2016-10-27|1676.42 #2016-10-28|1679.41 #2016-10-31|1687.18 #2016-11-01|1652.91 #2016-11-02|1639.37 #2016-11-03|1635.24 #2016-11-04|1659.03 #2016-11-07|1721.03 #2016-11-08|1735.55 #2016-11-09|1859.29 #2016-11-10|1907.69 #2016-11-11|1950.27 #2016-11-14|1968.08 #2016-11-15|1979.22 #2016-11-16|1982.02 #2016-11-17|1994.11 #2016-11-18|1987.29 #2016-11-21|1998.93 #2016-11-22|2040.59 #2016-11-23|2088.04 #2016-11-24| . #2016-11-25|2097.44 #2016-11-28|2054.33 #2016-11-29|2041.77 #2016-11-30|2076.86 #2016-12-01|2090.45 #2016-12-02|2083.13 #2016-12-05|2103.43 #2016-12-06|2140.27 #2016-12-07|2177.89 #2016-12-08|2195.32 #2016-12-09|2193.91 #2016-12-12|2156.96 #2016-12-13|2166.64 #2016-12-14|2123.98 #2016-12-15|2142.87 #2016-12-16|2116.24 #2016-12-19|2135.40 #2016-12-20|2170.92 #2016-12-21|2173.98 #2016-12-22|2160.51 #2016-12-23|2176.08 #2016-12-26| . #2016-12-27|2187.45 #2016-12-28|2173.63 #2016-12-29|2180.45 #2016-12-30|2160.72 #2017-01-02| . #2017-01-03|2183.62 #2017-01-04|2208.79 #2017-01-05|2156.82 #2017-01-06|2169.40 #2017-01-09|2139.78 #2017-01-10|2174.25 #2017-01-11|2182.96 #2017-01-12|2142.81 #2017-01-13|2166.11 #2017-01-16| . #2017-01-17|2129.95 #2017-01-18|2140.11 #2017-01-19|2129.12 #2017-01-20|2126.94 #2017-01-23|2114.55 #2017-01-24|2173.08 #2017-01-25|2224.17 #2017-01-26|2212.49 #2017-01-27|2223.50 #2017-01-30|2170.89 #2017-01-31|2148.40 #2017-02-01|2186.53 #2017-02-02|2157.57 #2017-02-03|2199.58 #2017-02-06|2168.37 #2017-02-07|2157.12 #2017-02-08|2131.86 #2017-02-09|2158.90 #2017-02-10|2184.52 #2017-02-13|2180.91 #2017-02-14|2177.57 #2017-02-15|2186.09 #2017-02-16|2172.26 #2017-02-17|2167.47 #2017-02-20| . #2017-02-21|2195.98 #2017-02-22|2161.61 #2017-02-23|2117.67 #2017-02-24|2138.87 #2017-02-27|2182.43 #2017-02-28|2137.24 #2017-03-01|2208.43 #2017-03-02|2157.57 #2017-03-03|2165.83 #2017-03-06|2143.81 #2017-03-07|2118.84 #2017-03-08|2099.10 #2017-03-09|2053.25 #2017-03-10|2072.01 #2017-03-13|2077.70 #2017-03-14|2066.46 #2017-03-15|2119.16 #2017-03-16|2108.38 #2017-03-17|2134.89 #2017-03-20|2121.55 #2017-03-21|2052.38 #2017-03-22|2049.18 #2017-03-23|2069.46 #2017-03-24|2057.03 #2017-03-27|2048.03 #2017-03-28|2072.15 #2017-03-29|2085.48 #2017-03-30|2102.84 #2017-03-31|2108.06 #2017-04-03|2068.35 #2017-04-04|2068.65 #2017-04-05|2075.41 #2017-04-06|2111.65 #2017-04-07|2117.16 #2017-04-10|2122.14 #2017-04-11|2135.97 #2017-04-12|2077.10 #2017-04-13|2030.93 #2017-04-14| . #2017-04-17|2052.40 #2017-04-18|2051.26 #2017-04-19|2062.84 #2017-04-20|2117.67 #2017-04-21|2105.43 #2017-04-24|2153.88 #2017-04-25|2201.09 #2017-04-26|2218.00 #2017-04-27|2204.06 #2017-04-28|2181.21 #2017-05-01|2181.38 #2017-05-02|2193.25 #2017-05-03|2162.85 #2017-05-04|2160.14 #2017-05-05|2185.31 #2017-05-08|2178.85 #2017-05-09|2193.95 #2017-05-10|2202.55 #2017-05-11|2188.15 #2017-05-12|2150.61 #2017-05-15|2174.19 #2017-05-16|2172.32 #2017-05-17|2089.45 #2017-05-18|2075.37 #2017-05-19|2111.32 #2017-05-22|2132.46 #2017-05-23|2146.50 #2017-05-24|2139.16 #2017-05-25|2137.08 #2017-05-26|2136.80 #2017-05-29| . #2017-05-30|2113.25 #2017-05-31|2112.97 #2017-06-01|2139.47 #2017-06-02|2153.91 #2017-06-05|2165.49 #2017-06-06|2175.55 #2017-06-07|2162.23 #2017-06-08|2196.29 #2017-06-09|2232.31 #2017-06-12|2232.51 #2017-06-13|2228.73 #2017-06-14|2189.85 #2017-06-15|2186.40 #2017-06-16|2171.86 #2017-06-19|2194.47 #2017-06-20|2153.47 #2017-06-21|2106.81 #2017-06-22|2119.09 #2017-06-23|2134.80 #2017-06-26|2151.80 #2017-06-27|2127.39 #2017-06-28|2183.62 #2017-06-29|2166.28 #2017-06-30|2175.39 #2017-07-03|2198.62 #2017-07-04| . #2017-07-05|2189.35 #2017-07-06|2160.55 #2017-07-07|2171.90 #2017-07-10|2177.69 #2017-07-11|2188.03 #2017-07-12|2195.11 #2017-07-13|2195.83 #2017-07-14|2211.97 #2017-07-17|2222.02 #2017-07-18|2218.31 #2017-07-19|2236.28 #2017-07-20|2231.43 #2017-07-21|2220.59 #2017-07-24|2225.10 #2017-07-25|2250.08 #2017-07-26|2215.09 #2017-07-27|2210.53 #2017-07-28|2202.79 #2017-07-31|2205.51 #2017-08-01|2214.32 #2017-08-02|2215.17 #2017-08-03|2210.78 #2017-08-04|2239.82 #2017-08-07|2260.44 #2017-08-08|2281.87 #2017-08-09|2275.71 #2017-08-10|2245.10 #2017-08-11|2252.33 #2017-08-14|2288.78 #2017-08-15|2264.34 #2017-08-16|2260.33 #2017-08-17|2231.03 #2017-08-18|2231.67 #2017-08-21|2210.54 #2017-08-22|2239.29 #2017-08-23|2234.23 #2017-08-24|2223.70 #2017-08-25|2234.52 #2017-08-28|2253.22 #2017-08-29|2275.11 #2017-08-30|2301.47 #2017-08-31|2318.42 #2017-09-01|2338.29 #2017-09-04| . #2017-09-05|2308.28 #2017-09-06|2321.39 #2017-09-07|2327.53 #2017-09-08|2344.12 #2017-09-11|2358.79 #2017-09-12|2386.79 #2017-09-13|2421.93 #2017-09-14|2425.72 #2017-09-15|2445.28 #2017-09-18|2496.34 #2017-09-19|2517.98 #2017-09-20|2536.80 #2017-09-21|2533.02 #2017-09-22|2558.23 #2017-09-25|2577.04 #2017-09-26|2597.32 #2017-09-27|2655.04 #2017-09-28|2675.72 #2017-09-29|2662.45 #2017-10-02|2687.29 #2017-10-03|2698.80 #2017-10-04|2686.20 #2017-10-05|2689.85 #2017-10-06|2696.35 #2017-10-09|2672.29 #2017-10-10|2670.00 #2017-10-11|2662.57 #2017-10-12|2666.90 #2017-10-13|2652.82 #2017-10-16|2664.62 #2017-10-17|2647.49 #2017-10-18|2656.35 #2017-10-19|2642.69 #2017-10-20|2667.75 #2017-10-23|2643.25 #2017-10-24|2661.09 #2017-10-25|2627.48 #2017-10-26|2657.24 #2017-10-27|2666.03 #2017-10-30|2619.85 #2017-10-31|2663.96 #2017-11-01|2644.98 #2017-11-02|2672.10 #2017-11-03|2661.88 #2017-11-06|2638.55 #2017-11-07|2622.36 #2017-11-08|2606.39 #2017-11-09|2570.47 #2017-11-10|2579.73 #2017-11-13|2568.30 #2017-11-14|2550.25 #2017-11-15|2513.04 #2017-11-16|2556.35 #2017-11-17|2560.06 #2017-11-20|2601.12 #2017-11-21|2629.26 #2017-11-22|2623.60 #2017-11-23| . #2017-11-24|2616.86 #2017-11-27|2613.50 #2017-11-28|2676.78 #2017-11-29|2698.65 #2017-11-30|2707.67 #2017-12-01|2677.64 #2017-12-04|2691.40 #2017-12-05|2674.70 #2017-12-06|2654.42 #2017-12-07|2662.51 #2017-12-08|2647.30 #2017-12-11|2633.44 #2017-12-12|2642.15 #2017-12-13|2646.78 #2017-12-14|2609.15 #2017-12-15|2654.89 #2017-12-18|2714.01 #2017-12-19|2726.80 #2017-12-20|2734.70 #2017-12-21|2765.35 #2017-12-22|2770.70 #2017-12-25| . #2017-12-26|2770.85 #2017-12-27|2777.76 #2017-12-28|2786.13 #2017-12-29|2773.11 #2018-01-01| . #2018-01-02|2792.14 #2018-01-03|2780.16 #2018-01-04|2800.97 #2018-01-05|2782.41 #2018-01-08|2786.07 #2018-01-09|2772.26 #2018-01-10|2740.95 #2018-01-11|2818.66 #2018-01-12|2831.15 #2018-01-15| . #2018-01-16|2795.46 #2018-01-17|2807.42 #2018-01-18|2785.33 #2018-01-19|2835.63 #2018-01-22|2847.12 #2018-01-23|2847.84 #2018-01-24|2858.10 #2018-01-25|2850.75 #2018-01-26|2880.00 #2018-01-29|2851.10 #2018-01-30|2820.41 #2018-01-31|2826.50 #2018-02-01|2855.32 #2018-02-02|2768.62 #2018-02-05|2665.53 #2018-02-06|2688.25 #2018-02-07|2687.47 #2018-02-08|2605.39 #2018-02-09|2624.87 #2018-02-12|2647.33 #2018-02-13|2636.98 #2018-02-14|2663.61 #2018-02-15|2668.77 #2018-02-16|2673.88 #2018-02-19| . #2018-02-20|2671.02 #2018-02-21|2689.15 #2018-02-22|2689.24 #2018-02-23|2697.77 #2018-02-26|2682.27 #2018-02-27|2664.06 #2018-02-28|2600.34 #2018-03-01|2574.49 #2018-03-02|2570.23 #2018-03-05|2594.53 #2018-03-06|2620.18 #2018-03-07|2631.77 #2018-03-08|2633.69 #2018-03-09|2672.97 #2018-03-12|2635.86 #2018-03-13|2627.10 #2018-03-14|2605.69 #2018-03-15|2595.09 #2018-03-16|2624.93 #2018-03-19|2593.27 #2018-03-20|2591.75 #2018-03-21|2610.01 #2018-03-22|2535.30 #2018-03-23|2492.68 #2018-03-26|2552.32 #2018-03-27|2499.21 #2018-03-28|2490.00 #2018-03-29|2511.83 #2018-03-30| . #2018-04-02|2454.17 #2018-04-03|2477.66 #2018-04-04|2492.57 #2018-04-05|2547.06 #2018-04-06|2472.34 #2018-04-09|2442.61 #2018-04-10|2490.12 #2018-04-11|2473.77 #2018-04-12|2495.99 #2018-04-13|2488.56 #2018-04-16|2534.36 #2018-04-17|2527.14 #2018-04-18|2562.25 #2018-04-19|2549.84 #2018-04-20|2536.05 #2018-04-23|2527.44 #2018-04-24|2459.94 #2018-04-25|2468.82 #2018-04-26|2441.02 #2018-04-27|2445.48 #2018-04-30|2415.17 #2018-05-01|2411.73 #2018-05-02|2407.21 #2018-05-03|2387.77 #2018-05-04|2416.80 #2018-05-07|2463.33 #2018-05-08|2461.50 #2018-05-09|2476.16 #2018-05-10|2484.68 #2018-05-11|2475.57 #2018-05-14|2478.82 #2018-05-15|2494.20 #2018-05-16|2532.35 #2018-05-17|2555.41 #2018-05-18|2581.18 #2018-05-21|2619.41 #2018-05-22|2575.61 #2018-05-23|2562.71 #2018-05-24|2567.57 #2018-05-25|2561.76 #2018-05-28| . #2018-05-29|2537.03 #2018-05-30|2577.25 #2018-05-31|2516.82 #2018-06-01|2553.77 #2018-06-04|2551.37 #2018-06-05|2570.57 #2018-06-06|2604.28 #2018-06-07|2599.10 #2018-06-08|2588.29 #2018-06-11|2598.59 #2018-06-12|2604.65 #2018-06-13|2571.80 #2018-06-14|2573.72 #2018-06-15|2574.13 #2018-06-18|2598.53 #2018-06-19|2569.75 #2018-06-20|2594.48 #2018-06-21|2557.71 #2018-06-22|2580.51 #2018-06-25|2543.83 #2018-06-26|2564.97 #2018-06-27|2542.20 #2018-06-28|2535.89 #2018-06-29|2586.37 #2018-07-02|2590.79 #2018-07-03|2588.64 #2018-07-04| . #2018-07-05|2638.46 #2018-07-06|2648.81 #2018-07-09|2685.01 #2018-07-10|2660.25 #2018-07-11|2627.09 #2018-07-12|2628.30 #2018-07-13|2651.51 #2018-07-16|2615.50 #2018-07-17|2609.96 #2018-07-18|2626.30 #2018-07-19|2672.07 #2018-07-20|2694.12 #2018-07-23|2667.29 #2018-07-24|2632.40 #2018-07-25|2628.66 #2018-07-26|2641.38 #2018-07-27|2614.05 #2018-07-30|2580.37 #2018-07-31|2641.68 #2018-08-01|2623.00 #2018-08-02|2627.42 #2018-08-03|2619.12 #2018-08-06|2632.71 #2018-08-07|2665.62 #2018-08-08|2645.77 #2018-08-09|2610.03 #2018-08-10|2573.86 #2018-08-13|2550.00 #2018-08-14|2573.51 #2018-08-15|2540.66 #2018-08-16|2576.84 #2018-08-17|2595.46 #2018-08-20|2609.24 #2018-08-21|2653.74 #2018-08-22|2648.50 #2018-08-23|2614.91 #2018-08-24|2631.44 #2018-08-27|2655.37 #2018-08-28|2652.65 #2018-08-29|2653.02 #2018-08-30|2635.03 #2018-08-31|2633.92 #2018-09-03| . #2018-09-04|2603.69 #2018-09-05|2620.53 #2018-09-06|2599.68 #2018-09-07|2597.01 #2018-09-10|2615.52 #2018-09-11|2601.29 #2018-09-12|2596.56 #2018-09-13|2606.13 #2018-09-14|2628.17 #2018-09-17|2632.90 #2018-09-18|2639.26 #2018-09-19|2642.78 #2018-09-20|2685.47 #2018-09-21|2682.90 #2018-09-24|2650.92 #2018-09-25|2636.21 #2018-09-26|2617.01 #2018-09-27|2616.44 #2018-09-28|2603.25 #2018-10-01|2573.99 #2018-10-02|2576.89 #2018-10-03|2626.33 #2018-10-04|2604.68 #2018-10-05|2565.89 #2018-10-08|2573.70 #2018-10-09|2538.65 #2018-10-10|2445.20 #2018-10-11|2410.33 #2018-10-12|2359.53 #2018-10-15|2389.69 #2018-10-16|2450.84 #2018-10-17|2421.33 #2018-10-18|2328.85 #2018-10-19|2290.83 #2018-10-22|2349.93 #2018-10-23|2267.63 #2018-10-24|2172.92 #2018-10-25|2205.70 #2018-10-26|2167.23 #2018-10-29|2164.72 #2018-10-30|2215.87 #2018-10-31|2241.37 #2018-11-01|2317.27 #2018-11-02|2275.98 #2018-11-05|2214.68 #2018-11-06|2233.96 #2018-11-07|2278.48 #2018-11-08|2238.92 #2018-11-09|2189.50 #2018-11-12|2145.54 #2018-11-13|2134.62 #2018-11-14|2135.93 #2018-11-15|2161.50 #2018-11-16|2173.19 #2018-11-19|2128.69 #2018-11-20|2084.63 #2018-11-21|2122.67 #2018-11-22| . #2018-11-23|2123.33 #2018-11-26|2159.92 #2018-11-27|2119.77 #2018-11-28|2192.42 #2018-11-29|2174.32 #2018-11-30|2194.00 #2018-12-03|2186.04 #2018-12-04|2063.02 #2018-12-05| . #2018-12-06|2052.04 #2018-12-07|2002.19 #2018-12-10|1990.93 #2018-12-11|1986.16 #2018-12-12|2003.50 #2018-12-13|1969.24 #2018-12-14|1943.66 #2018-12-17|1919.74 #2018-12-18|1932.41 #2018-12-19|1879.66 #2018-12-20|1864.19 #2018-12-21|1846.81 #2018-12-24|1795.33 #2018-12-25| . #2018-12-26|1895.86 #2018-12-27|1900.03 #2018-12-28|1889.68 #2018-12-31|1900.25 #2019-01-01| . #2019-01-02|1923.24 #2019-01-03|1865.71 #2019-01-04|1953.49 #2019-01-07|1980.23 #2019-01-08|2016.11 #2019-01-09|2024.14 #2019-01-10|2044.26 #2019-01-11|2043.58 #2019-01-14|2037.52 #2019-01-15|2028.42 #2019-01-16|2048.29 #2019-01-17|2079.42 #2019-01-18|2124.74 #2019-01-21| . #2019-01-22|2079.60 #2019-01-23|2045.89 #2019-01-24|2068.24 #2019-01-25|2102.02 #2019-01-28|2081.84 #2019-01-29|2109.02 #2019-01-30|2128.76 #2019-01-31|2142.90 #2019-02-01|2143.25 #2019-02-04|2167.74 #2019-02-05|2172.90 #2019-02-06|2170.30 #2019-02-07|2138.66 #2019-02-08|2122.05 #2019-02-11|2128.03 #2019-02-12|2171.81 #2019-02-13|2193.25 #2019-02-14|2196.92 #2019-02-15|2252.90 #2019-02-18| . #2019-02-19|2293.45 #2019-02-20|2318.68 #2019-02-21|2308.96 #2019-02-22|2328.14 #2019-02-25|2339.18 #2019-02-26|2322.07 #2019-02-27|2314.53 #2019-02-28|2307.38 #2019-03-01|2320.55 #2019-03-04|2308.75 #2019-03-05|2300.28 #2019-03-06|2259.55 #2019-03-07|2239.07 #2019-03-08|2235.74 #2019-03-11|2253.94 #2019-03-12|2236.67 #2019-03-13|2238.18 #2019-03-14|2207.25 #2019-03-15|2218.93 #2019-03-18|2259.95 #2019-03-19|2255.74 #2019-03-20|2242.89 #2019-03-21|2257.48 #2019-03-22|2152.09 #2019-03-25|2159.43 #2019-03-26|2177.93 #2019-03-27|2185.49 #2019-03-28|2197.71 #2019-03-29|2205.03 #2019-04-01|2245.79 #2019-04-02|2225.51 #2019-04-03|2238.87 #2019-04-04|2276.36 #2019-04-05|2282.09 #2019-04-08|2276.41 #2019-04-09|2224.20 #2019-04-10|2259.19 #2019-04-11|2279.66 #2019-04-12|2310.37 #2019-04-15|2291.55 #2019-04-16|2326.60 #2019-04-17|2339.68 #2019-04-18|2360.91 #2019-04-19| . #2019-04-22|2352.83 #2019-04-23|2350.53 #2019-04-24|2362.51 #2019-04-25|2297.98 #2019-04-26|2316.78 #2019-04-29|2335.92 #2019-04-30|2320.68 #2019-05-01|2280.30 #2019-05-02|2257.58 #2019-05-03|2322.14 #2019-05-06|2304.38 #2019-05-07|2245.63 #2019-05-08|2217.31 #2019-05-09|2218.28 #2019-05-10|2202.81 #2019-05-13|2147.14 #2019-05-14|2186.84 #2019-05-15|2166.10 #2019-05-16|2157.18 #2019-05-17|2097.96 #2019-05-20|2091.51 #2019-05-21|2128.54 #2019-05-22|2093.47 #2019-05-23|2035.55 #2019-05-24|2041.71 #2019-05-27| . #2019-05-28|2042.11 #2019-05-29|2050.58 #2019-05-30|2042.81 #2019-05-31|1989.01 #2019-06-03|2010.86 #2019-06-04|2097.21 #2019-06-05|2093.37 #2019-06-06|2082.67 #2019-06-07|2095.92 #2019-06-10|2111.29 #2019-06-11|2111.69 #2019-06-12|2109.69 #2019-06-13|2142.98 #2019-06-14|2111.76 #2019-06-17|2110.00 #2019-06-18|2159.80 #2019-06-19|2167.39 #2019-06-20|2203.11 #2019-06-21|2183.73 #2019-06-24|2164.48 #2019-06-25|2177.92 #2019-06-26|2186.43 #2019-06-27|2223.51 #2019-06-28|2252.58 #2019-07-01|2252.72 #2019-07-02|2204.98 #2019-07-03|2198.86 #2019-07-04| . #2019-07-05|2194.21 #2019-07-08|2173.43 #2019-07-09|2174.73 #2019-07-10|2161.97 #2019-07-11|2156.85 #2019-07-12|2207.33 #2019-07-15|2195.04 #2019-07-16|2221.16 #2019-07-17|2178.32 #2019-07-18|2172.11 #2019-07-19|2179.55 #2019-07-22|2184.02 #2019-07-23|2232.14 #2019-07-24|2283.34 #2019-07-25|2247.16 #2019-07-26|2272.03 #2019-07-29|2262.92 #2019-07-30|2280.24 #2019-07-31|2277.16 #2019-08-01|2226.08 #2019-08-02|2192.64 #2019-08-05|2121.39 #2019-08-06|2138.91 #2019-08-07|2120.87 #2019-08-08|2160.04 #2019-08-09|2114.38 #2019-08-12|2074.60 #2019-08-13|2099.76 #2019-08-14|2020.10 #2019-08-15|1981.47 #2019-08-16|2041.36 #2019-08-19|2061.31 #2019-08-20|2026.40 #2019-08-21|2052.46 #2019-08-22|2043.14 #2019-08-23|1952.26 #2019-08-26|1967.08 #2019-08-27|1919.83 #2019-08-28|1935.93 #2019-08-29|1996.13 #2019-08-30|2006.67 #2019-09-02| . #2019-09-03|1945.46 #2019-09-04|1995.69 #2019-09-05|2055.72 #2019-09-06|2064.34 #2019-09-09|2159.26 #2019-09-10|2200.67 #2019-09-11|2267.44 #2019-09-12|2239.40 #2019-09-13|2274.39 #2019-09-16|2275.73 #2019-09-17|2261.69 #2019-09-18|2241.98 #2019-09-19|2231.73 #2019-09-20|2218.27 #2019-09-23|2231.14 #2019-09-24|2178.85 #2019-09-25|2215.03 #2019-09-26|2191.15 #2019-09-27|2195.14 #2019-09-30|2199.27 #2019-10-01|2107.58 #2019-10-02|2075.86 #2019-10-03|2073.35 #2019-10-04|2088.37 #2019-10-07|2065.27 #2019-10-08|2022.32 #2019-10-09|2026.69 #2019-10-10|2056.57 #2019-10-11|2123.34 #2019-10-14|2124.08 #2019-10-15|2157.79 #2019-10-16|2148.92 #2019-10-17|2186.79 #2019-10-18|2189.60 #2019-10-21|2228.06 #2019-10-22|2265.15 #2019-10-23|2287.26 #2019-10-24|2280.60 #2019-10-25|2318.42 #2019-10-28|2350.09 #2019-10-29|2357.38 #2019-10-30|2354.69 #2019-10-31|2297.19 #2019-11-01|2369.32 #2019-11-04|2418.85 #2019-11-05|2425.84 #2019-11-06|2399.47 #2019-11-07|2433.30 #2019-11-08|2439.51 #2019-11-11|2452.87 #2019-11-12|2430.11 #2019-11-13|2397.83 #2019-11-14|2381.48 #2019-11-15|2391.92 #2019-11-18|2377.26 #2019-11-19|2373.83 #2019-11-20|2342.65 #2019-11-21|2340.52 #2019-11-22|2369.57 #2019-11-25|2421.03 #2019-11-26|2407.89 #2019-11-27|2410.81 #2019-11-28|2410.81 #2019-11-29|2383.31 #2019-12-02|2369.13 #2019-12-03|2347.91 #2019-12-04|2363.57 #2019-12-05|2372.64 #2019-12-06|2415.85 #2019-12-09|2403.34 #2019-12-10|2405.14 #2019-12-11|2439.39 #2019-12-12|2479.40 #2019-12-13|2450.35 #2019-12-16|2448.40 #2019-12-17|2432.29 #2019-12-18|2443.02 #2019-12-19|2432.31 #2019-12-20|2449.01 #2019-12-23|2465.30 #2019-12-24|2462.31 #2019-12-25| . #2019-12-26|2458.13 #2019-12-27|2449.55 #2019-12-30|2429.63 #2019-12-31|2433.69 #2020-01-01| . #2020-01-02|2435.27 #2020-01-03|2423.95 #2020-01-06|2408.42 #2020-01-07|2394.02 #2020-01-08|2386.64 #2020-01-09|2386.45 #2020-01-10|2358.93 #2020-01-13|2369.97 #2020-01-14|2356.38 #2020-01-15|2352.19 #2020-01-16|2401.22 #2020-01-17|2381.63 #2020-01-20| . #2020-01-21|2317.27 #2020-01-22|2302.77 #2020-01-23|2325.21 #2020-01-24|2303.80 #2020-01-27|2259.53 #2020-01-28|2271.16 #2020-01-29|2255.82 #2020-01-30|2255.20 #2020-01-31|2306.28 #2020-02-03|2319.68 #2020-02-04|2361.55 #2020-02-05|2425.79 #2020-02-06|2402.98 #2020-02-07|2357.39 #2020-02-10|2368.55 #2020-02-11|2404.51 #2020-02-12|2428.72 #2020-02-13|2417.64 #2020-02-14|2396.69 #2020-02-17| . #2020-02-18|2394.44 #2020-02-19|2380.26 #2020-02-20|2404.77 #2020-02-21|2403.50 #2020-02-24|2314.95 #2020-02-25|2258.62 #2020-02-26|2230.23 #2020-02-27|2168.68 #2020-02-28|2143.01 #2020-03-02|2184.16 #2020-03-03|2135.47 #2020-03-04|2187.13 #2020-03-05|2126.11 #2020-03-06|2062.69 #2020-03-09|1836.92 #2020-03-10|1893.25 #2020-03-11|1807.70 #2020-03-12|1632.01 #2020-03-13|1762.80 #2020-03-16|1568.25 #2020-03-17|1630.02 #2020-03-18|1456.81 #2020-03-19|1536.85 #2020-03-20|1489.84 #2020-03-23|1425.15 #2020-03-24|1523.91 #2020-03-25|1575.81 #2020-03-26|1671.83 #2020-03-27|1564.33 #2020-03-30|1579.15 #2020-03-31|1602.09 #2020-04-01|1513.50 #2020-04-02|1541.56 #2020-04-03|1452.37 #2020-04-06|1580.00 #2020-04-07|1623.76 #2020-04-08|1682.19 #2020-04-09|1727.09 #2020-04-10|1727.09 #2020-04-13|1662.29 #2020-04-14|1665.30 #2020-04-15|1586.09 #2020-04-16|1564.39 #2020-04-17|1625.39 #2020-04-20|1581.92 #2020-04-21|1568.89 #2020-04-22|1589.79 #2020-04-23|1631.24 #2020-04-24|1637.37 #2020-04-27|1698.26 #2020-04-28|1746.81 #2020-04-29|1838.04 #2020-04-30|1775.62 #2020-05-01|1706.27 #2020-05-04|1693.90 #2020-05-05|1700.70 #2020-05-06|1664.64 #2020-05-07|1700.78 #2020-05-08|1778.97 #2020-05-11|1736.64 #2020-05-12|1665.87 #2020-05-13|1609.01 #2020-05-14|1609.99 #2020-05-15|1648.54 #2020-05-18|1780.69 #2020-05-19|1734.14 #2020-05-20|1803.46 #2020-05-21|1796.99 #2020-05-22|1801.19 #2020-05-25|1801.19 #2020-05-26|1886.25 #2020-05-27|1988.84 #2020-05-28|1924.31 #2020-05-29|1890.41 #2020-06-01|1876.99 #2020-06-02|1914.51 #2020-06-03|1993.64 #2020-06-04|2072.18 #2020-06-05|2155.29 #2020-06-08|2197.38 #2020-06-09|2138.49 #2020-06-10|2059.35 #2020-06-11|1905.79 #2020-06-12|1947.34 #2020-06-15|1976.24 #2020-06-16|2031.91 #2020-06-17|1991.65 #2020-06-18|1989.21 #2020-06-19|1975.23 #2020-06-22|1973.58 #2020-06-23|1983.11 #2020-06-24|1929.54 #2020-06-25|1962.55 #2020-06-26|1952.15 #2020-06-29|2046.87 #2020-06-30|2083.53 #2020-07-01|2035.87 #2020-07-02|2077.89 #2020-07-03| . #2020-07-06|2085.56 #2020-07-07|2008.91 #2020-07-08|2010.72 #2020-07-09|1945.46 #2020-07-10|2005.81 #2020-07-13|2022.88 #2020-07-14|2077.92 #2020-07-15|2144.23 #2020-07-16|2148.42 #2020-07-17|2121.67 #2020-07-20|2110.51 #2020-07-21|2141.01 #2020-07-22|2155.96 #2020-07-23|2152.76 #2020-07-24|2119.69 #2020-07-27|2150.77 #2020-07-28|2129.59 #2020-07-29|2191.36 #2020-07-30|2150.13 #2020-07-31|2119.98 #2020-08-03|2176.39 #2020-08-04|2160.58 #2020-08-05|2229.48 #2020-08-06|2200.03 #2020-08-07|2243.26 #2020-08-10|2286.57 #2020-08-11|2324.39 #2020-08-12|2318.49 #2020-08-13|2292.15 #2020-08-14|2302.19 #2020-08-17|2289.72 #2020-08-18|2259.97 #2020-08-19|2275.84 #2020-08-20|2251.90 #2020-08-21|2245.60 #2020-08-24|2276.22 #2020-08-25|2280.21 #2020-08-26|2266.03 #2020-08-27|2271.51 #2020-08-28|2278.76 #2020-08-31|2257.46 #2020-09-01|2325.09 #2020-09-02|2324.35 #2020-09-03|2286.49 #2020-09-04|2346.39 #2020-09-07| . #2020-09-08|2313.71 #2020-09-09|2330.36 #2020-09-10|2320.13 #2020-09-11|2342.78 #2020-09-14|2402.70 #2020-09-15|2390.51 #2020-09-16|2446.43 #2020-09-17|2474.16 #2020-09-18|2483.90 #2020-09-21|2423.61 #2020-09-22|2357.36 #2020-09-23|2237.44 #2020-09-24|2243.52 #2020-09-25|2303.55 #2020-09-28|2409.04 #2020-09-29|2378.72 #2020-09-30|2343.50 #2020-10-01|2363.75 #2020-10-02|2350.70 #2020-10-05|2407.91 #2020-10-06|2409.30 #2020-10-07|2457.03 #2020-10-08|2449.51 #2020-10-09|2521.40 #2020-10-12|2519.02 #2020-10-13|2449.69 #2020-10-14|2269.05 #2020-10-15|2258.15 #2020-10-16|2411.66 #2020-10-19|2385.82 #2020-10-20|2333.65 #2020-10-21|2310.75 #2020-10-22|2343.86 #2020-10-23|2352.32 #2020-10-26|2305.63 #2020-10-27|2243.94 #2020-10-28|2210.05 #2020-10-29|2215.91 #2020-10-30|2167.60 #2020-11-02|2200.38 #2020-11-03|2284.37 #2020-11-04|2221.17 #2020-11-05|2305.84 #2020-11-06|2266.01 #2020-11-09|2382.96 #2020-11-10|2443.33 #2020-11-11|2438.13 #2020-11-12|2425.24 #2020-11-13|2408.21 #2020-11-16|2449.91 #2020-11-17|2496.86 #2020-11-18|2505.89 #2020-11-19|2495.94 #2020-11-20|2578.04 #2020-11-23|2678.65 #2020-11-24|2709.56 #2020-11-25|2668.37 #2020-11-26|2668.37 #2020-11-27|2656.18 #2020-11-30|2589.35 #2020-12-01|2590.76 #2020-12-02|2481.30 #2020-12-03|2536.13 #2020-12-04|2569.92 #2020-12-07|2548.03 #2020-12-08|2555.81 #2020-12-09|2565.11 #2020-12-10|2537.65 #2020-12-11|2561.58 #2020-12-14|2528.64 #2020-12-15|2582.45 #2020-12-16|2563.08 #2020-12-17|2550.96 #2020-12-18|2549.42 #2020-12-21|2523.21 #2020-12-22|2579.63 #2020-12-23|2577.62 #2020-12-24|2583.19 #2020-12-25|2583.19 #2020-12-28|2553.26 #2020-12-29|2527.11 #2020-12-30|2549.41 #2020-12-31|2513.58 #2021-01-01|2513.58 #2021-01-04|2530.81 #2021-01-05|2572.67 #2021-01-06|2668.21 #2021-01-07|2763.25 #2021-01-08|2690.08 #2021-01-11|2690.16 #2021-01-12|2696.19 #2021-01-13|2658.65 #2021-01-14|2673.21 #2021-01-15|2623.62 #2021-01-18|2623.62 #2021-01-19|2669.24 #2021-01-20|2655.69 #2021-01-21|2658.05 #2021-01-22|2686.27 #2021-01-25|2703.06 #2021-01-26|2871.17 #2021-01-27|2895.65 #2021-01-28|2849.24 #2021-01-29|2851.92 #2021-02-01|2983.63 #2021-02-02|2898.69 #2021-02-03|2984.28 #2021-02-04|3121.27 #2021-02-05|3112.24 #2021-02-08|3134.18 #2021-02-09|3147.40 #2021-02-10|3092.10 #2021-02-11|3064.01 #2021-02-12|3039.53 #2021-02-15|3039.53 #2021-02-16|2986.40 #2021-02-17|2938.10 #2021-02-18|2882.93 #2021-02-19|2962.50 #2021-02-22|2965.11 #2021-02-23|2608.57 #2021-02-24|2618.17 #2021-02-25|2638.71 #2021-02-26|2569.84 #2021-03-01|2656.26 #2021-03-02|2610.60 #2021-03-03|2596.82 #2021-03-04|2550.68 #2021-03-05|2556.40 #2021-03-08|2613.64 #2021-03-09|2641.06 #2021-03-10|2670.59 #2021-03-11|2761.33 #2021-03-12|2794.49 #2021-03-15|2807.22 #2021-03-16|2770.09 #2021-03-17|2785.72 #2021-03-18|2719.65 #2021-03-19|2708.47 #2021-03-22|2661.76 #2021-03-23|2526.42 #2021-03-24|2458.87 #2021-03-25|2523.90 #2021-03-26|2553.29 #2021-03-29|2483.22 #2021-03-30|2545.30 #2021-03-31|2549.36 #2021-04-01|2581.00 #2021-04-02|2581.00 #2021-04-05|2566.80 #2021-04-06|2587.00 #2021-04-07|2537.62 #2021-04-08|2559.24 #2021-04-09|2550.08 #2021-04-12|2516.51 #2021-04-13|2493.74 #2021-04-14|2490.98 #2021-04-15|2458.05 #2021-04-16|2504.18 #2021-04-19|2461.50 #2021-04-20|2393.24 #2021-04-21|2471.23 #2021-04-22|2458.07 #2021-04-23|2527.70 #2021-04-26|2555.69 #2021-04-27|2578.06 #2021-04-28|2561.93 #2021-04-29|2530.43 #2021-04-30|2475.83 #2021-05-03|2464.03 #2021-05-04|2390.78 #2021-05-05|2378.62 #2021-05-06|2379.96 #2021-05-07|2419.54 #2021-05-10|2347.17 #2021-05-11|2330.68 #2021-05-12|2253.08 #2021-05-13|2288.32 #2021-05-14|2358.70 #2021-05-17|2352.28 #2021-05-18|2331.96 #2021-05-19|2336.93 #2021-05-20|2322.88 #2021-05-21|2349.09 #2021-05-24|2337.12 #2021-05-25|2276.02 #2021-05-26|2355.19 #2021-05-27|2436.77 #2021-05-28|2407.14 #2021-05-31|2407.14 #2021-06-01|2448.10 #2021-06-02|2507.76 #2021-06-03|2602.48 #2021-06-04|2591.99 #2021-06-07|2619.08 #2021-06-08|2721.47 #2021-06-09|2713.41 #2021-06-10|2598.52 #2021-06-11|2621.67 #2021-06-14|2543.95 #2021-06-15|2513.41 #2021-06-16|2507.15 #2021-06-17|2427.63 #2021-06-18|2390.30 #2021-06-21|2418.82 #2021-06-22|2432.91 #2021-06-23|2485.98 #2021-06-24|2497.43 #2021-06-25|2521.73 #2021-06-28|2519.66 #2021-06-29|2514.63 #2021-06-30|2520.71 #2021-07-01|2492.53 #2021-07-02|2397.93 #2021-07-05|2397.93 #2021-07-06|2365.66 #2021-07-07|2327.63 #2021-07-08|2309.95 #2021-07-09|2366.40 #2021-07-12|2371.81 #2021-07-13|2310.97 #2021-07-14|2273.74 #2021-07-15|2281.32 #2021-07-16|2228.74 #2021-07-19|2184.56 #2021-07-20|2256.81 #2021-07-21|2300.57 #2021-07-22|2234.87 #2021-07-23|2247.20 #2021-07-26|2289.97 #2021-07-27|2251.22 #2021-07-28|2283.69 #2021-07-29|2329.57 #2021-07-30|2312.11 #2021-08-02|2276.08 #2021-08-03|2264.32 #2021-08-04|2237.71 #2021-08-05|2251.59 #2021-08-06|2277.85 #2021-08-09|2276.81 #2021-08-10|2308.25 #2021-08-11|2349.72 #2021-08-12|2336.15 #2021-08-13|2272.00 #2021-08-16|2244.12 #2021-08-17|2209.45 #2021-08-18|2186.56 #2021-08-19|2122.41 #2021-08-20|2175.65 #2021-08-23|2208.69 #2021-08-24|2255.81 #2021-08-25|2244.89 #2021-08-26|2221.66 #2021-08-27|2286.96 #2021-08-30|2288.79 #2021-08-31|2289.55 #2021-09-01|2264.58 #2021-09-02|2293.61 #2021-09-03|2267.63 #2021-09-06|2267.63 #2021-09-07|2268.45 #2021-09-08|2197.08 #2021-09-09|2175.66 #2021-09-10|2148.66 #2021-09-13|2177.70 #2021-09-14|2130.72 #2021-09-15|2147.49 #2021-09-16|2153.57 #2021-09-17|2178.32 #2021-09-20|2114.82 #2021-09-21|2117.96 #2021-09-22|2148.87 #2021-09-23|2179.36 #2021-09-24|2164.46 #2021-09-27|2236.64 #2021-09-28|2133.58 #2021-09-29|2098.46 #2021-09-30|2085.92 #2021-10-01|2099.36 #2021-10-04|2067.08 #2021-10-05|2086.04 #2021-10-06|2035.67 #2021-10-07|2079.70 #2021-10-08|2073.17 #2021-10-11|2038.41 #2021-10-12|2073.41 #2021-10-13|2082.28 #2021-10-14|2101.99 #2021-10-15|2084.14 #2021-10-18|2059.66 #2021-10-19|2092.21 #2021-10-20|2094.82 #2021-10-21|2106.59 #2021-10-22|2053.02 #2021-10-25|2108.33 #2021-10-26|2072.47 #2021-10-27|2040.91 #2021-10-28|2157.41 #2021-10-29|2156.02 #2021-11-01|2247.93 #2021-11-02|2231.11 #2021-11-03|2228.68 #2021-11-04|2358.92 #2021-11-05|2285.68 #2021-11-08|2395.39 #2021-11-09|2363.02 #2021-11-10|2338.15 #2021-11-11|2414.43 #2021-11-12|2418.50 #2021-11-15|2424.18 #2021-11-16|2416.49 #2021-11-17|2403.58 #2021-11-18|2313.09 #2021-11-19|2306.77 #2021-11-22|2305.40 #2021-11-23|2233.44 #2021-11-24|2246.19 #2021-11-25|2246.19 #2021-11-26|2195.20 #2021-11-29|2163.94 #2021-11-30|2119.66 #2021-12-01|2067.50 #2021-12-02|2104.95 #2021-12-03|2043.42 #2021-12-06|2077.00 #2021-12-07|2118.22 #2021-12-08|2140.01 #2021-12-09|2067.60 #2021-12-10|2044.03 #2021-12-13|2033.49 #2021-12-14|2009.23 #2021-12-15|2008.79 #2021-12-16|1971.77 #2021-12-17|1987.30 #2021-12-20|1907.04 #2021-12-21|1954.49 #2021-12-22|1972.81 #2021-12-23|2051.51 #2021-12-24|2051.51 #2021-12-27|2047.21 #2021-12-28|2036.57 #2021-12-29|1990.37 #2021-12-30|2021.22 #2021-12-31|2009.33 #2022-01-03|2059.98 #2022-01-04|2088.21 #2022-01-05|2041.90 #2022-01-06|2058.29 #2022-01-07|2051.30 #2022-01-10|2008.81 #2022-01-11|2058.06 #2022-01-12|2033.30 #2022-01-13|2044.98 #2022-01-14|2057.37 #2022-01-17|2057.37 #2022-01-18|1983.56 #2022-01-19|1907.07 #2022-01-20|1822.44 #2022-01-21|1765.48 #2022-01-24|1794.23 #2022-01-25|1766.44 #2022-01-26|1762.47 #2022-01-27|1698.17 #2022-01-28|1725.71 #2022-01-31|1799.41 #2022-02-01|1840.67 #2022-02-02|1764.67 #2022-02-03|1723.12 #2022-02-04|1738.63 #2022-02-07|1720.00 #2022-02-08|1760.95 #2022-02-09|1815.44 #2022-02-10|1786.71 #2022-02-11|1767.29 #2022-02-14|1777.09 #2022-02-15|1855.62 #2022-02-16|1867.51 #2022-02-17|1830.39 #2022-02-18|1802.48 #2022-02-21|1802.48 #2022-02-22|1815.55 #2022-02-23|1770.75 #2022-02-24|1814.93 #2022-02-25|1853.94 #2022-02-28|1867.52 #2022-03-01|1812.69 #2022-03-02|1834.76 #2022-03-03|1814.30 #2022-03-04|1773.51 #2022-03-07|1734.96 #2022-03-08|1796.46 #2022-03-09|1831.34 #2022-03-10|1808.56 #2022-03-11|1759.04 #2022-03-14|1703.31 #2022-03-15|1728.88 #2022-03-16|1808.71 #2022-03-17|1854.92 #2022-03-18|1869.89 #2022-03-21|1862.05 #2022-03-22|1886.95 #2022-03-23|1867.66 #2022-03-24|1890.45 #2022-03-25|1906.99 #2022-03-28|1904.03 #2022-03-29|1984.73 #2022-03-30|1952.65 #2022-03-31|1917.81 #2022-04-01|1875.09 #2022-04-04|1915.02 #2022-04-05|1858.76 #2022-04-06|1769.60 #2022-04-07|1731.78 #2022-04-08|1685.83 #2022-04-11|1687.64 #2022-04-12|1671.84 #2022-04-13|1700.49 #2022-04-14|1683.51 #2022-04-15|1683.51 #2022-04-18|1662.40 #2022-04-19|1698.46 #2022-04-20|1695.95 #2022-04-21|1679.20 #2022-04-22|1653.10 #2022-04-25|1675.09 #2022-04-26|1625.64 #2022-04-27|1619.16 #2022-04-28|1650.17 #2022-04-29|1603.76 #2022-05-02|1618.61 #2022-05-03|1622.43 #2022-05-04|1666.15 #2022-05-05|1627.79 #2022-05-06|1570.38 #2022-05-09|1502.89 #2022-05-10|1466.13 #2022-05-11|1426.28 #2022-05-12|1463.90 #2022-05-13|1524.70 #2022-05-16|1487.95 #2022-05-17|1555.91 #2022-05-18|1517.90 #2022-05-19|1529.02 #2022-05-20|1501.10 #2022-05-23|1520.29 #2022-05-24|1489.50 #2022-05-25|1522.25 #2022-05-26|1575.47 #2022-05-27|1626.69 #2022-05-30|1626.69 #2022-05-31|1621.33 #2022-06-01|1609.98 #2022-06-02|1668.40 #2022-06-03|1629.96 #2022-06-06|1627.51 #2022-06-07|1616.29 #2022-06-08|1649.62 #2022-06-09|1609.07 #2022-06-10|1552.74 #2022-06-13|1473.45 #2022-06-14|1480.66 #2022-06-15|1522.21 #2022-06-16|1455.37 #2022-06-17|1478.25 #2022-06-20|1478.25 #2022-06-21|1490.81 #2022-06-22|1480.19 #2022-06-23|1489.15 #2022-06-24|1496.17 #2022-06-27|1480.41 #2022-06-28|1444.23 #2022-06-29|1404.86 #2022-06-30|1412.48 #2022-07-01|1406.58 #2022-07-04|1406.58 #2022-07-05|1430.36 #2022-07-06|1422.54 #2022-07-07|1472.93 #2022-07-08|1473.14 #2022-07-11|1421.40 #2022-07-12|1436.08 #2022-07-13|1445.89 #2022-07-14|1435.19 #2022-07-15|1455.14 #2022-07-18|1460.94 #2022-07-19|1504.73 #2022-07-20|1548.96 #2022-07-21|1575.32 #2022-07-22|1524.66 #2022-07-25|1522.83 #2022-07-26|1508.87 #2022-07-27|1540.94 #2022-07-28|1599.95 #2022-07-29|1633.66 #2022-08-01|1646.83 #2022-08-02|1665.20 #2022-08-03|1712.37 #2022-08-04|1710.55 #2022-08-05|1704.49 #2022-08-08|1708.36 #2022-08-09|1626.82 #2022-08-10|1672.39 #2022-08-11|1667.59 #2022-08-12|1698.29 #2022-08-15|1696.39 #2022-08-16|1699.81 #2022-08-17|1651.92 #2022-08-18|1662.60 #2022-08-19|1600.71 #2022-08-22|1540.77 #2022-08-23|1554.66 #2022-08-24|1572.81 #2022-08-25|1614.45 #2022-08-26|1551.23 #2022-08-29|1541.07 #2022-08-30|1503.57 #2022-08-31|1485.99 #2022-09-01|1471.31 #2022-09-02|1455.97 #2022-09-05|1455.97 #2022-09-06|1432.77 #2022-09-07|1460.34 #2022-09-08|1454.60 #2022-09-09|1488.22 #2022-09-12|1494.00 #2022-09-13|1422.13 #2022-09-14|1442.98 #2022-09-15|1429.22 #2022-09-16|1405.91 #2022-09-19|1400.72 #2022-09-20|1373.50 #2022-09-21|1358.87 #2022-09-22|1319.65 #2022-09-23|1281.19 #2022-09-26|1268.08 #2022-09-27|1276.81 #2022-09-28|1316.38 #2022-09-29|1277.19 #2022-09-30|1257.33 #2022-10-03|1287.40 #2022-10-04|1358.27 #2022-10-05|1334.88 #2022-10-06|1315.25 #2022-10-07|1284.12 #2022-10-10|1260.46 #2022-10-11|1263.01 #2022-10-12|1266.27 #2022-10-13|1293.38 #2022-10-14|1257.39 #2022-10-17|1294.30 #2022-10-18|1314.19 #2022-10-19|1295.60 #2022-10-20|1275.57 #2022-10-21|1318.22 #2022-10-24|1334.54 #2022-10-25|1371.79 #2022-10-26|1390.65 #2022-10-27|1412.90 #2022-10-28|1456.88 #2022-10-31|1502.79 #2022-11-01|1502.49 #2022-11-02|1454.57 #2022-11-03|1426.35 #2022-11-04|1477.99 #2022-11-07|1483.20 #2022-11-08|1470.27 #2022-11-09|1436.59 #2022-11-10|1506.36 #2022-11-11|1547.55 #2022-11-14|1555.45 #2022-11-15|1562.24 #2022-11-16|1530.55 #2022-11-17|1519.27 #2022-11-18|1512.91 #2022-11-21|1480.68 #2022-11-22|1478.40 #2022-11-23|1490.07 #2022-11-24|1490.07 #2022-11-25|1490.10 #2022-11-28|1455.12 #2022-11-29|1447.69 #2022-11-30|1491.58 #2022-12-01|1497.48 #2022-12-02|1520.24 #2022-12-05|1468.89 #2022-12-06|1444.36 #2022-12-07|1425.28 #2022-12-08|1423.81 #2022-12-09|1398.79 #2022-12-12|1420.32 #2022-12-13|1396.65 #2022-12-14|1388.46 #2022-12-15|1366.70 #2022-12-16|1366.41 #2022-12-19|1355.85 #2022-12-20|1351.08 #2022-12-21|1380.30 #2022-12-22|1358.08 #2022-12-23|1367.40 #2022-12-26|1367.40 #2022-12-27|1335.67 #2022-12-28|1314.81 #2022-12-29|1340.14 #2022-12-30|1330.75 #2023-01-02|1330.75 #2023-01-03|1344.59 #2023-01-04|1365.44 #2023-01-05|1351.71 #2023-01-06|1383.61 #2023-01-09|1400.58 #2023-01-10|1442.41 #2023-01-11|1467.03 #2023-01-12|1496.64 #2023-01-13|1512.56 #2023-01-16|1512.56 #2023-01-17|1502.45 #2023-01-18|1487.72 #2023-01-19|1456.50 #2023-01-20|1494.88 #2023-01-23|1539.27 #2023-01-24|1548.95 #2023-01-25|1535.78 #2023-01-26|1542.68 #2023-01-27|1571.78 #2023-01-30|1536.55 #2023-01-31|1583.01 #2023-02-01|1596.37 #2023-02-02|1647.90 #2023-02-03|1638.54 #2023-02-06|1610.34 #2023-02-07|1594.46 #2023-02-08|1567.72 #2023-02-09|1540.51 #2023-02-10|1535.21 #2023-02-13|1555.31 #2023-02-14|1556.69 #2023-02-15|1589.29 #2023-02-16|1612.96 #2023-02-17|1604.21 #2023-02-20|1604.21 #2023-02-21|1554.61 #2023-02-22|1540.45 #2023-02-23|1513.37 #2023-02-24|1501.89 #2023-02-27|1503.43 #2023-02-28|1514.14 #2023-03-01|1543.77 #2023-03-02|1550.27 #2023-03-03|1548.23 #2023-03-06|1516.20 #2023-03-07|1500.97 #2023-03-08|1489.49 #2023-03-09|1464.31 #2023-03-10|1410.94 #2023-03-13|1375.10 #2023-03-14|1387.87 #2023-03-15|1351.55 #2023-03-16|1336.22 #2023-03-17|1289.83 #2023-03-20|1300.43 #2023-03-21|1345.61 #2023-03-22|1309.42 #2023-03-23|1297.18 #2023-03-24|1300.22 #2023-03-27|1310.48 #2023-03-28|1325.88 #2023-03-29|1339.99 #2023-03-30|1329.60 #2023-03-31|1338.47 #2023-04-03|1341.63 #2023-04-04|1307.36 #2023-04-05|1266.40 #2023-04-06|1252.47 #2023-04-07|1252.47 #2023-04-10|1273.45 #2023-04-11|1272.66 #2023-04-12|1275.80 #2023-04-13|1279.06 #2023-04-14|1270.44 #2023-04-17|1286.28 #2023-04-18|1294.38 #2023-04-19|1274.29 #2023-04-20|1270.63 #2023-04-21|1269.78 #2023-04-24|1267.64 #2023-04-25|1252.76 #2023-04-26|1239.61 #2023-04-27|1277.41 #2023-04-28|1311.16 #2023-05-01|1305.92 #2023-05-02|1324.45 #2023-05-03|1327.33 #2023-05-04|1288.13 #2023-05-05|1324.44 #2023-05-08|1337.93 #2023-05-09|1321.78 #2023-05-10|1313.01 #2023-05-11|1309.69 #2023-05-12|1324.95 #2023-05-15|1329.78 #2023-05-16|1295.53 #2023-05-17|1320.08 #2023-05-18|1347.13 #2023-05-19|1357.48 #2023-05-22|1367.44 #2023-05-23|1352.84 #2023-05-24|1321.73 #2023-05-25|1323.32 #2023-05-26|1330.49 #2023-05-29|1330.49 #2023-05-30|1329.18 #2023-05-31|1297.03 #2023-06-01|1320.86 #2023-06-02|1390.54 #2023-06-05|1362.60 #2023-06-06|1389.77 #2023-06-07|1429.07 #2023-06-08|1444.09 #2023-06-09|1436.72 #2023-06-12|1458.18 #2023-06-13|1489.55 #2023-06-14|1481.73 #2023-06-15|1520.09 #2023-06-16|1497.79 #2023-06-19|1497.79 #2023-06-20|1485.81 #2023-06-21|1509.53 #2023-06-22|1500.25 #2023-06-23|1475.90 #2023-06-26|1458.29 #2023-06-27|1481.94 #2023-06-28|1491.17 #2023-06-29|1517.55 #2023-06-30|1531.34 #2023-07-03|1551.22 #2023-07-04|1551.22 #2023-07-05|1510.47 #2023-07-06|1485.93 #2023-07-07|1509.84 #2023-07-10|1533.64 #2023-07-11|1535.45 #2023-07-12|1546.66 #2023-07-13|1617.54 #2023-07-14|1608.68 #2023-07-17|1631.73 #2023-07-18|1652.42 #2023-07-19|1658.51 #2023-07-20|1644.67 #2023-07-21|1634.14 #2023-07-24|1625.70 #2023-07-25|1593.36 #2023-07-26|1600.44 #2023-07-27|1540.02 #2023-07-28|1585.62 #2023-07-31|1620.66 #2023-08-01|1673.60 #2023-08-02|1656.00 #2023-08-03|1669.48 #2023-08-04|1591.36 #2023-08-07|1589.07 #2023-08-08|1532.50 #2023-08-09|1513.42 #2023-08-10|1506.06 #2023-08-11|1513.03 #2023-08-14|1502.99 #2023-08-15|1500.80 #2023-08-16|1485.33 #2023-08-17|1469.12 #2023-08-18|1490.63 #2023-08-21|1452.34 #2023-08-22|1443.67 #2023-08-23|1442.09 #2023-08-24|1407.89 #2023-08-25|1421.78 #2023-08-28|1431.46 #2023-08-29|1452.27 #2023-08-30|1457.38 #2023-08-31|1452.80 #2023-09-01|1461.18 #2023-09-04|1461.18 #2023-09-05|1419.82 #2023-09-06|1410.89 #2023-09-07|1380.49 #2023-09-08|1375.19 #2023-09-11|1388.47 #2023-09-12|1372.09 #2023-09-13|1362.75 #2023-09-14|1419.69 #2023-09-15|1419.05 #2023-09-18|1477.87 #2023-09-19|1470.83 #2023-09-20|1446.70 #2023-09-21|1426.20 #2023-09-22|1418.92 #2023-09-25|1448.65 #2023-09-26|1453.40 #2023-09-27|1473.62 #2023-09-28|1492.75 #2023-09-29|1473.19 #2023-10-02|1445.40 #2023-10-03|1435.75 #2023-10-04|1447.76 #2023-10-05|1431.67 #2023-10-06|1459.27 #2023-10-09|1455.18 #2023-10-10|1468.91 #2023-10-11|1460.21 #2023-10-12|1434.31 #2023-10-13|1398.43 #2023-10-16|1412.09 #2023-10-17|1406.03 #2023-10-18|1349.80 #2023-10-19|1315.21 #2023-10-20|1301.57 #2023-10-23|1276.94 #2023-10-24|1304.21 #2023-10-25|1301.31 #2023-10-26|1308.32 #2023-10-27|1285.92 #2023-10-30|1297.09 #2023-10-31|1299.78 #2023-11-01|1299.84 #2023-11-02|1375.20 #2023-11-03|1395.33 #2023-11-06|1377.57 #2023-11-07|1354.08 #2023-11-08|1348.45 #2023-11-09|1346.65 #2023-11-10|1360.78 #2023-11-13|1371.61 #2023-11-14|1442.29 #2023-11-15|1444.29 #2023-11-16|1416.16 #2023-11-17|1435.15 #2023-11-20|1437.72 #2023-11-21|1407.95 #2023-11-22|1410.23 #2023-11-23|1410.23 #2023-11-24|1425.39 #2023-11-27|1427.82 #2023-11-28|1412.98 #2023-11-29|1417.38 #2023-11-30|1422.47 #2023-12-01|1457.94 #2023-12-04|1465.94 #2023-12-05|1452.61 #2023-12-06|1455.88 #2023-12-07|1444.28 #2023-12-08|1453.21 #2023-12-11|1460.45 #2023-12-12|1476.56 #2023-12-13|1534.79 #2023-12-14|1594.90 #2023-12-15|1573.16 #2023-12-18|1543.13 #2023-12-19|1592.78 #2023-12-20|1558.75 #2023-12-21|1567.77 #2023-12-22|1586.09 #2023-12-25|1586.09 #2023-12-26|1609.92 #2023-12-27|1607.22 #2023-12-28|1597.92 #2023-12-29|1577.87 #2024-01-01|1577.87 #2024-01-02|1545.61 #2024-01-03|1481.81 #2024-01-04|1486.16 #2024-01-05|1482.33 #2024-01-08|1500.66 #2024-01-09|1481.44 #2024-01-10|1487.20 #2024-01-11|1472.11 #2024-01-12|1468.53 #2024-01-15|1468.53 #2024-01-16|1456.38 #2024-01-17|1436.46 #2024-01-18|1450.19 #2024-01-19|1465.05 #2024-01-22|1490.89 #2024-01-23|1490.27 #2024-01-24|1508.18 #2024-01-25|1538.72 #2024-01-26|1543.43 #2024-01-29|1600.26 #2024-01-30|1588.11 #2024-01-31|1555.91 #2024-02-01|1594.62 #2024-02-02|1604.03 #2024-02-05|1571.80 #2024-02-06|1583.24 #2024-02-07|1569.40 #2024-02-08|1566.13 #2024-02-09|1584.81 #2024-02-12|1616.15 #2024-02-13|1557.53 #2024-02-14|1608.52 #2024-02-15|1659.48 #2024-02-16|1646.04 #2024-02-19|1646.04 #2024-02-20|1606.98 #2024-02-21|1619.37 #2024-02-22|1631.04 #2024-02-23|1669.00 #2024-02-26|1661.49 #2024-02-27|1703.44 #2024-02-28|1695.74 #2024-02-29|1695.70 #2024-03-01|1687.18 #2024-03-04|1664.37 #2024-03-05|1651.21 #2024-03-06|1660.00 #2024-03-07|1668.47 #2024-03-08|1653.51 #2024-03-11|1621.18 #2024-03-12|1624.91 #2024-03-13|1631.47 #2024-03-14|1596.25 #2024-03-15|1619.90 #2024-03-18|1628.05 #2024-03-19|1652.32 #2024-03-20|1670.38 #2024-03-21|1690.29 #2024-03-22|1693.63 #2024-03-25|1702.50 #2024-03-26|1729.15 #2024-03-27|1779.54 #2024-03-28|1816.12 #2024-03-29|1816.12 #2024-04-01|1812.48 #2024-04-02|1793.71 #2024-04-03|1800.74 #2024-04-04|1802.72 #2024-04-05|1833.21 #2024-04-08|1824.43 #2024-04-09|1811.62 #2024-04-10|1792.94 #2024-04-11|1760.59 #2024-04-12|1732.23 #2024-04-15|1719.02 #2024-04-16|1712.12 #2024-04-17|1687.43 #2024-04-18|1672.58 #2024-04-19|1662.49 #2024-04-22|1679.56 #2024-04-23|1703.79 #2024-04-24|1689.88 #2024-04-25|1682.10 #2024-04-26|1646.13 #2024-04-29|1669.89 #2024-04-30|1612.10 #2024-05-01|1607.53 #2024-05-02|1649.15 #2024-05-03|1657.40 #2024-05-06|1682.24 #2024-05-07|1693.02 #2024-05-08|1695.99 #2024-05-09|1755.89 #2024-05-10|1758.12 #2024-05-13|1728.65 #2024-05-14|1745.98 #2024-05-15|1769.13 #2024-05-16|1755.92 #2024-05-17|1752.22 #2024-05-20|1775.33 #2024-05-21|1760.80 #2024-05-22|1758.76 #2024-05-23|1748.48 #2024-05-24|1767.67 #2024-05-27|1767.67 #2024-05-28|1749.00 #2024-05-29|1732.79 #2024-05-30|1765.42 #2024-05-31|1808.83 #2024-06-03|1760.10 #2024-06-04|1723.24 #2024-06-05|1778.80 #2024-06-06|1744.47 #2024-06-07|1733.19 #2024-06-10|1732.90 #2024-06-11|1723.43 #2024-06-12|1747.48 #2024-06-13|1737.82 #2024-06-14|1706.83 #2024-06-17|1732.53 #2024-06-18|1749.02 #2024-06-19|1749.02 #2024-06-20|1702.62 #2024-06-21|1696.65 #2024-06-24|1708.73 #2024-06-25|1696.75 #2024-06-26|1682.17 #2024-06-27|1681.17 #2024-06-28|1691.56 #2024-07-01|1655.93 #2024-07-02|1656.78 #2024-07-03|1679.63 #2024-07-04|1679.63 #2024-07-05|1647.27 #2024-07-08|1669.26 #2024-07-09|1650.17 #2024-07-10|1670.57 #2024-07-11|1733.22 #2024-07-12|1744.55 #2024-07-15|1801.79 #2024-07-16|1884.50 #2024-07-17|1834.40 #2024-07-18|1818.81 #2024-07-19|1813.24 #2024-07-22|1866.27 #2024-07-23|1888.25 #2024-07-24|1825.42 #2024-07-25|1863.39 #2024-07-26|1925.75 #2024-07-29|1916.07 #2024-07-30|1937.11 #2024-07-31|1950.77 #2024-08-01|1894.17 #2024-08-02|1808.79 #2024-08-05|1776.42 #2024-08-06|1808.47 #2024-08-07|1779.96 #2024-08-08|1826.86 #2024-08-09|1835.58 #2024-08-12|1805.62 #2024-08-13|1807.32 #2024-08-14|1801.08 #2024-08-15|1860.26 #2024-08-16|1844.72 #2024-08-19|1852.71 #2024-08-20|1822.44 #2024-08-21|1844.11 #2024-08-22|1846.65 #2024-08-23|1897.75 #2024-08-26|1889.17 #2024-08-27|1868.25 #2024-08-28|1878.97 #2024-08-29|1905.28 #2024-08-30|1922.54 #2024-09-02|1922.54 #2024-09-03|1829.38 #2024-09-04|1802.80 #2024-09-05|1768.95 #2024-09-06|1727.99 #2024-09-09|1738.47 #2024-09-10|1731.42 #2024-09-11|1750.30 #2024-09-12|1767.85 #2024-09-13|1797.25 #2024-09-16|1802.87 #2024-09-17|1824.45 #2024-09-18|1831.70 #2024-09-19|1874.82 #2024-09-20|1870.50 #2024-09-23|1874.35 #2024-09-24|1880.11 #2024-09-25|1861.41 #2024-09-26|1848.12 #2024-09-27|1852.83 #2024-09-30|1861.99 #2024-10-01|1826.21 #2024-10-02|1842.85 #2024-10-03|1789.17 #2024-10-04|1795.42 #2024-10-07|1796.10 #2024-10-08|1781.70 #2024-10-09|1804.09 #2024-10-10|1768.56 #2024-10-11|1824.21 #2024-10-14|1835.22 #2024-10-15|1836.33 #2024-10-16|1860.22 #2024-10-17|1865.07 #2024-10-18|1814.28 #2024-10-21|1781.39 #2024-10-22|1739.82 #2024-10-23|1709.80 #2024-10-24|1711.23 #2024-10-25|1733.97 #2024-10-28|1776.11 #2024-10-29|1748.97 #2024-10-30|1740.60 #2024-10-31|1691.25 #2024-11-01|1696.37 #2024-11-04|1703.87 #2024-11-05|1746.80 #2024-11-06|1826.77 #2024-11-07|1802.96 #2024-11-08|1834.19 #2024-11-11|1856.59 #2024-11-12|1846.44 #2024-11-13|1840.29 #2024-11-14|1788.50 #2024-11-15|1755.81 #2024-11-18|1775.26 #2024-11-19|1783.59 #2024-11-20|1786.56 #2024-11-21|1849.78 #2024-11-22|1893.05 #2024-11-25|1938.37 #2024-11-26|1911.49 #2024-11-27|1914.18 #2024-11-28|1914.18 #2024-11-29|1910.40 #2024-12-02|1913.63 #2024-12-03|1913.81 #2024-12-04|1935.16 #2024-12-05|1886.69 #2024-12-06|1883.49 #2024-12-09|1881.00 #2024-12-10|1875.24 #2024-12-11|1908.70 #2024-12-12|1909.03 #2024-12-13|1909.79 #2024-12-16|1917.79 #2024-12-17|1868.15 #2024-12-18|1813.31 #2024-12-19|1780.52 #2024-12-20|1776.05 #2024-12-23|1751.43 #2024-12-24|1791.56 #2024-12-25|1791.56 #2024-12-26|1809.30 #2024-12-27|1779.82 #2024-12-30|1769.36 #2024-12-31|1776.49 #2025-01-01|1776.49 #2025-01-02|1770.86 #2025-01-03|1851.07 #2025-01-06|1827.96 #2025-01-07|1784.16 #2025-01-08|1783.99 #2025-01-09|1783.99 #2025-01-10|1774.72 #2025-01-13|1783.74 #2025-01-14|1823.77 #2025-01-15|1835.96 #2025-01-16|1858.46 #2025-01-17|1853.83 #2025-01-20|1853.83 #2025-01-21|1885.50 #2025-01-22|1877.53 #2025-01-23|1885.79 #2025-01-24|1848.84 #2025-01-27|1819.51 #2025-01-28|1830.45 #2025-01-29|1821.98 #2025-01-30|1836.00 #2025-01-31|1820.57 #2025-02-03|1777.61 #2025-02-04|1793.80 #2025-02-05|1803.69 #2025-02-06|1808.25 #2025-02-07|1791.55 #2025-02-10|1787.19 #2025-02-11|1793.80 #2025-02-12|1745.04 #2025-02-13|1760.93 #2025-02-14|1766.82 #2025-02-17|1766.82 #2025-02-18|1769.50 #2025-02-19|1777.99 #2025-02-20|1755.64 #2025-02-21|1687.98 #2025-02-24|1632.93 #2025-02-25|1642.67 #2025-02-26|1532.91 #2025-02-27|1539.56 #2025-02-28|1538.92 #2025-03-03|1473.00 #2025-03-04|1461.93 #2025-03-05|1485.70 #2025-03-06|1474.06 #2025-03-07|1504.69 #2025-03-10|1490.13 #2025-03-11|1494.16 #2025-03-12|1472.45 #2025-03-13|1422.22 #2025-03-14|1456.49 #2025-03-17|1469.26 #2025-03-18|1469.73 #2025-03-19|1482.51 #2025-03-20|1457.13 #2025-03-21|1437.80 #2025-03-24|1486.07 #2025-03-25|1498.56 #2025-03-26|1495.67 #2025-03-27|1487.71 #2025-03-28|1421.28 #2025-03-31|1394.78 #2025-04-01|1416.84 #2025-04-02|1450.22 #2025-04-03|1356.95 #2025-04-04|1333.17 #2025-04-07|1319.13 #2025-04-08|1291.42 #2025-04-09|1420.89 #2025-04-10|1377.77 #2025-04-11|1406.22 #2025-04-14|1406.67 #2025-04-15|1391.38 #2025-04-16|1369.22 #2025-04-17|1379.85 #2025-04-18|1379.85 #2025-04-21|1346.56 #2025-04-22|1378.66 #2025-04-23|1402.70 #2025-04-24|1445.91 #2025-04-25|1429.19 #2025-04-28|1420.05 #2025-04-29|1428.92 #2025-04-30|1459.73 #2025-05-01|1503.67 #2025-05-02|1559.49 #2025-05-05|1571.77 #2025-05-06|1568.47 #2025-05-07|1574.30 #2025-05-08|1602.79 #2025-05-09|1615.02 #2025-05-12|1684.85 #2025-05-13|1713.45 #2025-05-14|1688.26 #2025-05-15|1688.62 #2025-05-16|1709.72 #2025-05-19|1718.62 #2025-05-20|1707.43 #2025-05-21|1660.03 #2025-05-22|1653.23 #2025-05-23|1639.30 #2025-05-26|1639.30 #2025-05-27|1690.99 #2025-05-28|1684.17 #2025-05-29|1678.13 #2025-05-30|1677.03 #2025-06-02|1660.41 #2025-06-03|1713.26 #2025-06-04|1770.55 #2025-06-05|1780.38 #2025-06-06|1803.98 #2025-06-09|1832.53 #2025-06-10|1835.54 #2025-06-11|1841.17 #2025-06-12|1818.10 #2025-06-13|1806.36 #2025-06-16|1835.52 #2025-06-17|1825.48 #2025-06-18|1843.29 #2025-06-19|1843.29 #2025-06-20|1821.83 #2025-06-23|1855.14 #2025-06-24|1871.77 #2025-06-25|1855.83 #2025-06-26|1891.48 #2025-06-27|1895.29 #2025-06-30|1918.63 #2025-07-01|1933.36 #2025-07-02|1987.34 #2025-07-03|2011.39 #2025-07-04|2011.39 #2025-07-07|1988.54 #2025-07-08|2001.96 #2025-07-09|2014.40 #2025-07-10|2021.93 #2025-07-11|1979.41 #2025-07-14|1944.28 #2025-07-15|1929.70 #2025-07-16|1919.43 #2025-07-17|1928.64 #2025-07-18|1930.01 #2025-07-21|1922.37 #2025-07-22|1956.04 #2025-07-23|1972.14 #2025-07-24|1959.55 #2025-07-25|1974.05 #2025-07-28|1972.11 #2025-07-29|1934.98 #2025-07-30|2117.07 #2025-07-31|2150.69 #2025-08-01|2087.89 #2025-08-04|2122.15 #2025-08-05|2137.31 #2025-08-06|2128.78 #2025-08-07|2165.31 #2025-08-08|2166.42 #2025-08-11|2174.86 #2025-08-12|2249.09 #2025-08-13|2269.64 #2025-08-14|2240.37 #2025-08-15|2204.61 #2025-08-18|2236.29 #2025-08-19|2210.39 #2025-08-20|2191.14 #2025-08-21|2172.92 #2025-08-22|2248.00 #2025-08-25|2241.52 #2025-08-26|2259.27 #2025-08-27|2269.20 #2025-08-28|2256.60 #2025-08-29|2207.44 #2025-09-01|2207.44 #2025-09-02|2178.70 #2025-09-03|2225.24 #2025-09-04|2287.84 #2025-09-05|2304.58 #2025-09-08|2291.28 #2025-09-09|2267.91 #2025-09-10|2292.46 #2025-09-11|2331.26 #2025-09-12|2283.18 #2025-09-15|2277.37 #2025-09-16|2274.81 #2025-09-17|2259.34 #2025-09-18|2315.27 #2025-09-19|2272.11 #2025-09-22|2297.52 #2025-09-23|2264.09 #2025-09-24|2246.32 #2025-09-25|2212.59 #2025-09-26|2218.88 #2025-09-29|2194.27 #2025-09-30|2204.01 #2025-10-01|2201.06 #2025-10-02|2189.93 #2025-10-03|2195.88 #2025-10-06|2157.54 #2025-10-07|2155.01 #2025-10-08|2177.04 #2025-10-09|2145.70 #2025-10-10|2093.86 #2025-10-13|2126.54 #2025-10-14|2163.56 #2025-10-15|2197.40 #2025-10-16|2153.18 #2025-10-17|2130.16 #2025-10-20|2167.62 #2025-10-21|2191.11 #2025-10-22|2176.56 #2025-10-23|2210.65 #2025-10-24|2218.39 #2025-10-27|2216.25 #2025-10-28|2184.42 #2025-10-29|2162.40 #2025-10-30|2134.61 #2025-10-31|2103.08 #2025-11-03|2093.21 #2025-11-04|2062.25 #2025-11-05|2086.61 #2025-11-06|2081.78 #2025-11-07|2086.40 #2025-11-10|2101.34 #2025-11-11|2086.10 #2025-11-12|2091.00 #2025-11-13|2085.93 #2025-11-14|2071.80 #2025-11-17|2011.84 #2025-11-18|2019.37 #2025-11-19|2037.42 #2025-11-20|2019.12 #2025-11-21|2102.65 #2025-11-24|2143.22 #2025-11-25|2185.28 #2025-11-26|2219.78 #2025-11-27|2219.78 #2025-11-28|2207.93 #2025-12-01|2200.66 #2025-12-02|2207.09 #2025-12-03|2257.38 #2025-12-04|2255.91 #2025-12-05|2281.54 #2025-12-08|2304.48 #2025-12-09|2288.76 #2025-12-10|2391.32 #2025-12-11|2422.30 #2025-12-12|2404.88 #2025-12-15|2406.32 #2025-12-16|2401.20 #2025-12-17|2383.71 #2025-12-18|2404.09 #2025-12-19|2399.70 #2025-12-22|2444.64 #2025-12-23|2443.09 #2025-12-24|2446.61 #2025-12-25|2446.61 #2025-12-26|2445.89 #2025-12-29|2415.80 #2025-12-30|2381.34 #2025-12-31|2361.04 #2026-01-01|2361.04 #2026-01-02|2388.39 #2026-01-05|2400.28 #2026-01-06|2468.96 #2026-01-07|2424.69 #2026-01-08|2484.98 #2026-01-09|2528.72 #2026-01-12|2562.99 #2026-01-13|2573.62 #2026-01-14|2601.06 #2026-01-15|2662.35 #2026-01-16|2632.25 #2026-01-19|2632.25 #2026-01-20|2596.24 #2026-01-21|2640.64 #2026-01-22|2663.32 #2026-01-23|2616.49 #2026-01-26|2614.92 #2026-01-27|2645.50 #2026-01-28|2620.13 #2026-01-29|2630.72 #2026-01-30|2583.96 #2026-02-02|2622.32 #2026-02-03|2661.05 #2026-02-04|2687.77 #2026-02-05|2706.18 #2026-02-06|2777.31 #2026-02-09|2758.97 #2026-02-10|2763.71 #2026-02-11|2798.08 #2026-02-12|2765.01 #2026-02-13|2820.51 #2026-02-16|2820.51 #2026-02-17|2823.37 #2026-02-18|2822.23 #2026-02-19|2832.33 #2026-02-20|2858.71 #2026-02-23|2808.95 #2026-02-24|2903.19 #2026-02-25|2905.82 #2026-02-26|2929.64 #2026-02-27|2926.27 #2026-03-02|2958.66 #2026-03-03|2907.78 #2026-03-04|2950.59 #2026-03-05|2856.62 #2026-03-06|2743.03 #2026-03-09|2731.10 #2026-03-10|2684.04 #2026-03-11|2662.21 #2026-03-12|2652.96 #2026-03-13|2636.02 #2026-03-16|2656.02 #2026-03-17|2672.40 #2026-03-18|2649.53 #2026-03-19|2638.59 #2026-03-20|2592.40 #2026-03-23|2676.29 #2026-03-24|2746.53 #2026-03-25|2747.99 #2026-03-26|2687.24 #2026-03-27|2637.83 #2026-03-30|2598.22 #2026-03-31|2683.66 #2026-04-01|2716.94 #2026-04-02|2710.91 #2026-04-03|2710.91 #2026-04-06|2698.88 #2026-04-07|2703.22 #2026-04-08|2834.19 #2026-04-09|2899.87 #2026-04-10|2901.34 #2026-04-13|2968.14 #2026-04-14|2963.56 #2026-04-15|2870.54 #2026-04-16|2797.48 #2026-04-17|2905.08 #2026-04-20|2931.35 #2026-04-21|2901.77 #2026-04-22|2914.33 #2026-04-23|2970.71 #2026-04-24|2970.78

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy