Table Data - Nasdaq Small Cap Commercial Vehicle-Equipment Leasing Index
| Title | Nasdaq Small Cap Commercial Vehicle-Equipment Leasing Index |
|---|---|
| Series ID | NASDAQNQUSS50206050 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-03-06 |
| Last Updated | 2026-03-06 10:52 PM CST |
| Notes | For more information about this series, see: NQUSS50206050 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 958.56 |
| 2020-09-23 | 925.92 |
| 2020-09-24 | 920.12 |
| 2020-09-25 | 931.58 |
| 2020-09-28 | 966.97 |
| 2020-09-29 | 954.93 |
| 2020-09-30 | 966.72 |
| 2020-10-01 | 971.06 |
| 2020-10-02 | 990.24 |
| 2020-10-05 | 1018.33 |
| 2020-10-06 | 1003.35 |
| 2020-10-07 | 1028.68 |
| 2020-10-08 | 1030.11 |
| 2020-10-09 | 1032.20 |
| 2020-10-12 | 1039.97 |
| 2020-10-13 | 1011.91 |
| 2020-10-14 | 1012.11 |
| 2020-10-15 | 1023.29 |
| 2020-10-16 | 1022.79 |
| 2020-10-19 | 1018.21 |
| 2020-10-20 | 1035.15 |
| 2020-10-21 | 1019.97 |
| 2020-10-22 | 1039.25 |
| 2020-10-23 | 1055.15 |
| 2020-10-26 | 1032.36 |
| 2020-10-27 | 1007.06 |
| 2020-10-28 | 967.83 |
| 2020-10-29 | 988.22 |
| 2020-10-30 | 974.87 |
| 2020-11-02 | 1007.89 |
| 2020-11-03 | 1044.20 |
| 2020-11-04 | 1000.35 |
| 2020-11-05 | 1045.50 |
| 2020-11-06 | 1038.32 |
| 2020-11-09 | 1116.63 |
| 2020-11-10 | 1137.37 |
| 2020-11-11 | 1137.54 |
| 2020-11-12 | 1109.69 |
| 2020-11-13 | 1136.10 |
| 2020-11-16 | 1198.39 |
| 2020-11-17 | 1205.99 |
| 2020-11-18 | 1214.90 |
| 2020-11-19 | 1213.25 |
| 2020-11-20 | 1191.21 |
| 2020-11-23 | 1246.30 |
| 2020-11-24 | 1266.20 |
| 2020-11-25 | 1243.21 |
| 2020-11-26 | 1243.21 |
| 2020-11-27 | 1233.53 |
| 2020-11-30 | 1205.61 |
| 2020-12-01 | 1228.12 |
| 2020-12-02 | 1231.08 |
| 2020-12-03 | 1257.29 |
| 2020-12-04 | 1309.51 |
| 2020-12-07 | 1291.83 |
| 2020-12-08 | 1301.36 |
| 2020-12-09 | 1307.51 |
| 2020-12-10 | 1308.76 |
| 2020-12-11 | 1312.06 |
| 2020-12-14 | 1286.23 |
| 2020-12-15 | 1311.13 |
| 2020-12-16 | 1301.93 |
| 2020-12-17 | 1306.13 |
| 2020-12-18 | 1305.42 |
| 2020-12-21 | 1302.18 |
| 2020-12-22 | 1296.99 |
| 2020-12-23 | 1322.34 |
| 2020-12-24 | 1325.61 |
| 2020-12-25 | 1325.61 |
| 2020-12-28 | 1331.71 |
| 2020-12-29 | 1316.85 |
| 2020-12-30 | 1331.98 |
| 2020-12-31 | 1332.28 |
| 2021-01-01 | 1332.28 |
| 2021-01-04 | 1294.50 |
| 2021-01-05 | 1326.26 |
| 2021-01-06 | 1389.38 |
| 2021-01-07 | 1398.59 |
| 2021-01-08 | 1379.29 |
| 2021-01-11 | 1397.69 |
| 2021-01-12 | 1427.95 |
| 2021-01-13 | 1385.63 |
| 2021-01-14 | 1407.64 |
| 2021-01-15 | 1381.13 |
| 2021-01-18 | 1381.13 |
| 2021-01-19 | 1396.49 |
| 2021-01-20 | 1404.54 |
| 2021-01-21 | 1384.09 |
| 2021-01-22 | 1382.44 |
| 2021-01-25 | 1368.98 |
| 2021-01-26 | 1348.07 |
| 2021-01-27 | 1305.09 |
| 2021-01-28 | 1330.57 |
| 2021-01-29 | 1299.50 |
| 2021-02-01 | 1326.83 |
| 2021-02-02 | 1346.23 |
| 2021-02-03 | 1355.27 |
| 2021-02-04 | 1383.28 |
| 2021-02-05 | 1395.75 |
| 2021-02-08 | 1428.02 |
| 2021-02-09 | 1428.23 |
| 2021-02-10 | 1433.82 |
| 2021-02-11 | 1414.39 |
| 2021-02-12 | 1448.79 |
| 2021-02-15 | 1448.79 |
| 2021-02-16 | 1431.33 |
| 2021-02-17 | 1429.08 |
| 2021-02-18 | 1425.80 |
| 2021-02-19 | 1489.88 |
| 2021-02-22 | 1518.64 |
| 2021-02-23 | 1537.60 |
| 2021-02-24 | 1562.72 |
| 2021-02-25 | 1508.20 |
| 2021-02-26 | 1516.38 |
| 2021-03-01 | 1536.15 |
| 2021-03-02 | 1524.86 |
| 2021-03-03 | 1559.23 |
| 2021-03-04 | 1525.74 |
| 2021-03-05 | 1557.84 |
| 2021-03-08 | 1594.29 |
| 2021-03-09 | 1583.94 |
| 2021-03-10 | 1613.41 |
| 2021-03-11 | 1671.43 |
| 2021-03-12 | 1671.12 |
| 2021-03-15 | 1665.60 |
| 2021-03-16 | 1635.66 |
| 2021-03-17 | 1663.39 |
| 2021-03-18 | 1609.30 |
| 2021-03-19 | 1591.88 |
| 2021-03-22 | 1568.09 |
| 2021-03-23 | 1509.31 |
| 2021-03-24 | 1516.43 |
| 2021-03-25 | 1554.38 |
| 2021-03-26 | 1610.82 |
| 2021-03-29 | 1556.34 |
| 2021-03-30 | 1591.36 |
| 2021-03-31 | 1600.70 |
| 2021-04-01 | 1619.03 |
| 2021-04-02 | 1619.03 |
| 2021-04-05 | 1635.76 |
| 2021-04-06 | 1617.72 |
| 2021-04-07 | 1587.44 |
| 2021-04-08 | 1590.62 |
| 2021-04-09 | 1596.53 |
| 2021-04-12 | 1625.26 |
| 2021-04-13 | 1593.24 |
| 2021-04-14 | 1612.79 |
| 2021-04-15 | 1626.66 |
| 2021-04-16 | 1636.38 |
| 2021-04-19 | 1625.76 |
| 2021-04-20 | 1558.65 |
| 2021-04-21 | 1587.67 |
| 2021-04-22 | 1577.33 |
| 2021-04-23 | 1616.17 |
| 2021-04-26 | 1649.05 |
| 2021-04-27 | 1656.70 |
| 2021-04-28 | 1674.82 |
| 2021-04-29 | 1662.78 |
| 2021-04-30 | 1629.93 |
| 2021-05-03 | 1646.16 |
| 2021-05-04 | 1652.52 |
| 2021-05-05 | 1677.00 |
| 2021-05-06 | 1705.19 |
| 2021-05-07 | 1724.39 |
| 2021-05-10 | 1702.71 |
| 2021-05-11 | 1677.32 |
| 2021-05-12 | 1616.80 |
| 2021-05-13 | 1651.64 |
| 2021-05-14 | 1692.22 |
| 2021-05-17 | 1697.47 |
| 2021-05-18 | 1672.61 |
| 2021-05-19 | 1637.77 |
| 2021-05-20 | 1636.22 |
| 2021-05-21 | 1641.62 |
| 2021-05-24 | 1656.57 |
| 2021-05-25 | 1629.40 |
| 2021-05-26 | 1648.48 |
| 2021-05-27 | 1674.02 |
| 2021-05-28 | 1698.39 |
| 2021-05-31 | 1698.39 |
| 2021-06-01 | 1726.50 |
| 2021-06-02 | 1685.74 |
| 2021-06-03 | 1671.61 |
| 2021-06-04 | 1658.51 |
| 2021-06-07 | 1649.16 |
| 2021-06-08 | 1652.60 |
| 2021-06-09 | 1625.03 |
| 2021-06-10 | 1590.90 |
| 2021-06-11 | 1616.49 |
| 2021-06-14 | 1597.76 |
| 2021-06-15 | 1629.82 |
| 2021-06-16 | 1609.77 |
| 2021-06-17 | 1540.47 |
| 2021-06-18 | 1540.09 |
| 2021-06-21 | 1589.86 |
| 2021-06-22 | 1588.66 |
| 2021-06-23 | 1596.73 |
| 2021-06-24 | 1628.00 |
| 2021-06-25 | 1622.94 |
| 2021-06-28 | 1595.82 |
| 2021-06-29 | 1584.45 |
| 2021-06-30 | 1607.57 |
| 2021-07-01 | 1617.48 |
| 2021-07-02 | 1596.36 |
| 2021-07-05 | 1596.36 |
| 2021-07-06 | 1569.47 |
| 2021-07-07 | 1569.75 |
| 2021-07-08 | 1543.39 |
| 2021-07-09 | 1587.42 |
| 2021-07-12 | 1600.47 |
| 2021-07-13 | 1579.47 |
| 2021-07-14 | 1571.60 |
| 2021-07-15 | 1562.09 |
| 2021-07-16 | 1534.70 |
| 2021-07-19 | 1492.50 |
| 2021-07-20 | 1551.22 |
| 2021-07-21 | 1576.62 |
| 2021-07-22 | 1565.93 |
| 2021-07-23 | 1585.10 |
| 2021-07-26 | 1605.76 |
| 2021-07-27 | 1593.49 |
| 2021-07-28 | 1600.96 |
| 2021-07-29 | 1645.27 |
| 2021-07-30 | 1643.93 |
| 2021-08-02 | 1624.70 |
| 2021-08-03 | 1654.32 |
| 2021-08-04 | 1594.07 |
| 2021-08-05 | 1607.45 |
| 2021-08-06 | 1637.72 |
| 2021-08-09 | 1614.93 |
| 2021-08-10 | 1640.39 |
| 2021-08-11 | 1695.15 |
| 2021-08-12 | 1692.43 |
| 2021-08-13 | 1670.33 |
| 2021-08-16 | 1653.56 |
| 2021-08-17 | 1622.78 |
| 2021-08-18 | 1596.04 |
| 2021-08-19 | 1554.56 |
| 2021-08-20 | 1572.69 |
| 2021-08-23 | 1609.57 |
| 2021-08-24 | 1622.03 |
| 2021-08-25 | 1645.92 |
| 2021-08-26 | 1639.19 |
| 2021-08-27 | 1696.96 |
| 2021-08-30 | 1699.03 |
| 2021-08-31 | 1677.33 |
| 2021-09-01 | 1672.14 |
| 2021-09-02 | 1689.51 |
| 2021-09-03 | 1680.56 |
| 2021-09-06 | 1680.56 |
| 2021-09-07 | 1676.44 |
| 2021-09-08 | 1638.66 |
| 2021-09-09 | 1643.73 |
| 2021-09-10 | 1633.03 |
| 2021-09-13 | 1643.79 |
| 2021-09-14 | 1609.83 |
| 2021-09-15 | 1647.91 |
| 2021-09-16 | 1654.76 |
| 2021-09-17 | 1645.72 |
| 2021-09-20 | 1597.40 |
| 2021-09-21 | 1621.28 |
| 2021-09-22 | 1670.78 |
| 2021-09-23 | 1739.92 |
| 2021-09-24 | 1760.62 |
| 2021-09-27 | 1804.63 |
| 2021-09-28 | 1786.90 |
| 2021-09-29 | 1806.59 |
| 2021-09-30 | 1775.31 |
| 2021-10-01 | 1820.95 |
| 2021-10-04 | 1820.21 |
| 2021-10-05 | 1830.03 |
| 2021-10-06 | 1823.33 |
| 2021-10-07 | 1839.10 |
| 2021-10-08 | 1810.71 |
| 2021-10-11 | 1816.44 |
| 2021-10-12 | 1843.31 |
| 2021-10-13 | 1845.24 |
| 2021-10-14 | 1880.76 |
| 2021-10-15 | 1873.78 |
| 2021-10-18 | 1903.99 |
| 2021-10-19 | 1897.84 |
| 2021-10-20 | 1944.72 |
| 2021-10-21 | 1932.14 |
| 2021-10-22 | 1949.47 |
| 2021-10-25 | 1966.53 |
| 2021-10-26 | 1939.55 |
| 2021-10-27 | 1901.07 |
| 2021-10-28 | 1961.82 |
| 2021-10-29 | 1949.81 |
| 2021-11-01 | 1985.14 |
| 2021-11-02 | 1996.81 |
| 2021-11-03 | 2025.23 |
| 2021-11-04 | 2019.37 |
| 2021-11-05 | 2056.52 |
| 2021-11-08 | 2060.48 |
| 2021-11-09 | 2060.50 |
| 2021-11-10 | 2031.29 |
| 2021-11-11 | 2059.84 |
| 2021-11-12 | 2066.62 |
| 2021-11-15 | 2042.53 |
| 2021-11-16 | 2010.07 |
| 2021-11-17 | 1986.53 |
| 2021-11-18 | 1991.05 |
| 2021-11-19 | 1980.21 |
| 2021-11-22 | 2004.76 |
| 2021-11-23 | 2016.74 |
| 2021-11-24 | 2016.82 |
| 2021-11-25 | 2016.82 |
| 2021-11-26 | 1949.54 |
| 2021-11-29 | 1939.79 |
| 2021-11-30 | 1866.37 |
| 2021-12-01 | 1814.22 |
| 2021-12-02 | 1843.77 |
| 2021-12-03 | 1840.03 |
| 2021-12-06 | 1905.13 |
| 2021-12-07 | 1948.64 |
| 2021-12-08 | 1950.49 |
| 2021-12-09 | 1932.92 |
| 2021-12-10 | 1918.23 |
| 2021-12-13 | 1890.81 |
| 2021-12-14 | 1835.32 |
| 2021-12-15 | 1846.64 |
| 2021-12-16 | 1829.22 |
| 2021-12-17 | 1819.85 |
| 2021-12-20 | 1788.93 |
| 2021-12-21 | 1827.60 |
| 2021-12-22 | 1836.31 |
| 2021-12-23 | 1861.88 |
| 2021-12-24 | 1861.88 |
| 2021-12-27 | 1873.97 |
| 2021-12-28 | 1865.58 |
| 2021-12-29 | 1893.12 |
| 2021-12-30 | 1857.55 |
| 2021-12-31 | 1880.78 |
| 2022-01-03 | 1870.48 |
| 2022-01-04 | 1944.17 |
| 2022-01-05 | 1881.75 |
| 2022-01-06 | 1907.57 |
| 2022-01-07 | 1862.89 |
| 2022-01-10 | 1853.12 |
| 2022-01-11 | 1880.73 |
| 2022-01-12 | 1915.03 |
| 2022-01-13 | 1926.89 |
| 2022-01-14 | 1912.99 |
| 2022-01-17 | 1912.99 |
| 2022-01-18 | 1875.43 |
| 2022-01-19 | 1846.62 |
| 2022-01-20 | 1817.79 |
| 2022-01-21 | 1794.90 |
| 2022-01-24 | 1832.02 |
| 2022-01-25 | 1821.53 |
| 2022-01-26 | 1798.58 |
| 2022-01-27 | 1787.16 |
| 2022-01-28 | 1804.96 |
| 2022-01-31 | 1833.91 |
| 2022-02-01 | 1860.01 |
| 2022-02-02 | 1858.07 |
| 2022-02-03 | 1828.07 |
| 2022-02-04 | 1811.73 |
| 2022-02-07 | 1813.43 |
| 2022-02-08 | 1869.66 |
| 2022-02-09 | 1916.93 |
| 2022-02-10 | 1862.45 |
| 2022-02-11 | 1794.18 |
| 2022-02-14 | 1786.13 |
| 2022-02-15 | 1874.26 |
| 2022-02-16 | 1907.26 |
| 2022-02-17 | 1855.77 |
| 2022-02-18 | 1848.52 |
| 2022-02-21 | 1848.52 |
| 2022-02-22 | 1847.11 |
| 2022-02-23 | 1765.94 |
| 2022-02-24 | 1854.71 |
| 2022-02-25 | 1900.02 |
| 2022-02-28 | 1903.88 |
| 2022-03-01 | 1847.34 |
| 2022-03-02 | 1919.47 |
| 2022-03-03 | 1922.37 |
| 2022-03-04 | 1881.98 |
| 2022-03-07 | 1822.36 |
| 2022-03-08 | 1861.16 |
| 2022-03-09 | 1905.30 |
| 2022-03-10 | 1894.68 |
| 2022-03-11 | 1919.06 |
| 2022-03-14 | 1908.17 |
| 2022-03-15 | 1925.80 |
| 2022-03-16 | 1986.48 |
| 2022-03-17 | 2025.02 |
| 2022-03-18 | 2013.90 |
| 2022-03-21 | 2011.64 |
| 2022-03-22 | 2042.94 |
| 2022-03-23 | 2016.66 |
| 2022-03-24 | 2043.28 |
| 2022-03-25 | 2040.56 |
| 2022-03-28 | 2045.82 |
| 2022-03-29 | 2068.82 |
| 2022-03-30 | 2036.80 |
| 2022-03-31 | 2022.56 |
| 2022-04-01 | 1979.52 |
| 2022-04-04 | 1949.00 |
| 2022-04-05 | 1891.22 |
| 2022-04-06 | 1840.52 |
| 2022-04-07 | 1814.33 |
| 2022-04-08 | 1780.30 |
| 2022-04-11 | 1789.88 |
| 2022-04-12 | 1796.13 |
| 2022-04-13 | 1839.41 |
| 2022-04-14 | 1835.54 |
| 2022-04-15 | 1835.54 |
| 2022-04-18 | 1845.17 |
| 2022-04-19 | 1906.64 |
| 2022-04-20 | 1912.64 |
| 2022-04-21 | 1865.31 |
| 2022-04-22 | 1795.52 |
| 2022-04-25 | 1802.85 |
| 2022-04-26 | 1732.91 |
| 2022-04-27 | 1727.31 |
| 2022-04-28 | 1770.87 |
| 2022-04-29 | 1730.69 |
| 2022-05-02 | 1730.44 |
| 2022-05-03 | 1768.28 |
| 2022-05-04 | 1813.48 |
| 2022-05-05 | 1753.62 |
| 2022-05-06 | 1705.40 |
| 2022-05-09 | 1634.96 |
| 2022-05-10 | 1639.80 |
| 2022-05-11 | 1589.34 |
| 2022-05-12 | 1592.36 |
| 2022-05-13 | 1691.28 |
| 2022-05-16 | 1677.50 |
| 2022-05-17 | 1739.58 |
| 2022-05-18 | 1664.20 |
| 2022-05-19 | 1657.37 |
| 2022-05-20 | 1647.16 |
| 2022-05-23 | 1660.52 |
| 2022-05-24 | 1629.44 |
| 2022-05-25 | 1660.51 |
| 2022-05-26 | 1697.05 |
| 2022-05-27 | 1735.36 |
| 2022-05-30 | 1735.36 |
| 2022-05-31 | 1717.19 |
| 2022-06-01 | 1708.03 |
| 2022-06-02 | 1752.40 |
| 2022-06-03 | 1744.39 |
| 2022-06-06 | 1772.11 |
| 2022-06-07 | 1776.29 |
| 2022-06-08 | 1731.62 |
| 2022-06-09 | 1695.35 |
| 2022-06-10 | 1609.97 |
| 2022-06-13 | 1521.69 |
| 2022-06-14 | 1527.31 |
| 2022-06-15 | 1535.43 |
| 2022-06-16 | 1434.82 |
| 2022-06-17 | 1431.08 |
| 2022-06-20 | 1431.08 |
| 2022-06-21 | 1449.77 |
| 2022-06-22 | 1443.90 |
| 2022-06-23 | 1423.88 |
| 2022-06-24 | 1478.37 |
| 2022-06-27 | 1493.94 |
| 2022-06-28 | 1477.71 |
| 2022-06-29 | 1461.99 |
| 2022-06-30 | 1471.89 |
| 2022-07-01 | 1483.91 |
| 2022-07-04 | 1483.91 |
| 2022-07-05 | 1467.74 |
| 2022-07-06 | 1446.11 |
| 2022-07-07 | 1484.26 |
| 2022-07-08 | 1491.51 |
| 2022-07-11 | 1468.06 |
| 2022-07-12 | 1480.60 |
| 2022-07-13 | 1479.65 |
| 2022-07-14 | 1468.16 |
| 2022-07-15 | 1506.13 |
| 2022-07-18 | 1511.01 |
| 2022-07-19 | 1574.66 |
| 2022-07-20 | 1597.66 |
| 2022-07-21 | 1599.62 |
| 2022-07-22 | 1584.48 |
| 2022-07-25 | 1588.82 |
| 2022-07-26 | 1582.37 |
| 2022-07-27 | 1628.93 |
| 2022-07-28 | 1694.83 |
| 2022-07-29 | 1731.68 |
| 2022-08-01 | 1713.70 |
| 2022-08-02 | 1697.64 |
| 2022-08-03 | 1720.14 |
| 2022-08-04 | 1721.04 |
| 2022-08-05 | 1733.52 |
| 2022-08-08 | 1734.61 |
| 2022-08-09 | 1724.30 |
| 2022-08-10 | 1769.85 |
| 2022-08-11 | 1787.88 |
| 2022-08-12 | 1807.32 |
| 2022-08-15 | 1808.01 |
| 2022-08-16 | 1824.16 |
| 2022-08-17 | 1778.06 |
| 2022-08-18 | 1777.34 |
| 2022-08-19 | 1731.77 |
| 2022-08-22 | 1696.13 |
| 2022-08-23 | 1702.69 |
| 2022-08-24 | 1719.25 |
| 2022-08-25 | 1758.13 |
| 2022-08-26 | 1691.29 |
| 2022-08-29 | 1681.61 |
| 2022-08-30 | 1649.79 |
| 2022-08-31 | 1630.41 |
| 2022-09-01 | 1618.01 |
| 2022-09-02 | 1606.45 |
| 2022-09-05 | 1606.45 |
| 2022-09-06 | 1613.66 |
| 2022-09-07 | 1636.68 |
| 2022-09-08 | 1645.14 |
| 2022-09-09 | 1688.08 |
| 2022-09-12 | 1717.31 |
| 2022-09-13 | 1648.11 |
| 2022-09-14 | 1645.31 |
| 2022-09-15 | 1634.62 |
| 2022-09-16 | 1590.92 |
| 2022-09-19 | 1627.93 |
| 2022-09-20 | 1609.53 |
| 2022-09-21 | 1581.26 |
| 2022-09-22 | 1535.18 |
| 2022-09-23 | 1490.71 |
| 2022-09-26 | 1467.41 |
| 2022-09-27 | 1515.90 |
| 2022-09-28 | 1558.12 |
| 2022-09-29 | 1521.02 |
| 2022-09-30 | 1509.67 |
| 2022-10-03 | 1560.76 |
| 2022-10-04 | 1619.32 |
| 2022-10-05 | 1622.54 |
| 2022-10-06 | 1614.69 |
| 2022-10-07 | 1569.18 |
| 2022-10-10 | 1569.74 |
| 2022-10-11 | 1540.12 |
| 2022-10-12 | 1535.11 |
| 2022-10-13 | 1565.30 |
| 2022-10-14 | 1528.33 |
| 2022-10-17 | 1574.85 |
| 2022-10-18 | 1601.57 |
| 2022-10-19 | 1568.31 |
| 2022-10-20 | 1521.16 |
| 2022-10-21 | 1556.70 |
| 2022-10-24 | 1562.23 |
| 2022-10-25 | 1601.87 |
| 2022-10-26 | 1632.78 |
| 2022-10-27 | 1650.60 |
| 2022-10-28 | 1687.56 |
| 2022-10-31 | 1669.38 |
| 2022-11-01 | 1705.41 |
| 2022-11-02 | 1657.78 |
| 2022-11-03 | 1672.01 |
| 2022-11-04 | 1714.04 |
| 2022-11-07 | 1720.45 |
| 2022-11-08 | 1727.92 |
| 2022-11-09 | 1685.33 |
| 2022-11-10 | 1773.98 |
| 2022-11-11 | 1792.37 |
| 2022-11-14 | 1781.27 |
| 2022-11-15 | 1790.59 |
| 2022-11-16 | 1759.67 |
| 2022-11-17 | 1761.39 |
| 2022-11-18 | 1778.07 |
| 2022-11-21 | 1786.46 |
| 2022-11-22 | 1820.20 |
| 2022-11-23 | 1822.64 |
| 2022-11-24 | 1822.64 |
| 2022-11-25 | 1832.71 |
| 2022-11-28 | 1789.67 |
| 2022-11-29 | 1794.68 |
| 2022-11-30 | 1822.49 |
| 2022-12-01 | 1824.02 |
| 2022-12-02 | 1828.32 |
| 2022-12-05 | 1783.97 |
| 2022-12-06 | 1769.59 |
| 2022-12-07 | 1774.18 |
| 2022-12-08 | 1786.23 |
| 2022-12-09 | 1780.28 |
| 2022-12-12 | 1812.07 |
| 2022-12-13 | 1819.11 |
| 2022-12-14 | 1816.35 |
| 2022-12-15 | 1764.32 |
| 2022-12-16 | 1760.42 |
| 2022-12-19 | 1743.27 |
| 2022-12-20 | 1754.51 |
| 2022-12-21 | 1781.67 |
| 2022-12-22 | 1756.98 |
| 2022-12-23 | 1779.02 |
| 2022-12-26 | 1779.02 |
| 2022-12-27 | 1792.05 |
| 2022-12-28 | 1758.60 |
| 2022-12-29 | 1795.33 |
| 2022-12-30 | 1787.79 |
| 2023-01-02 | 1787.79 |
| 2023-01-03 | 1791.23 |
| 2023-01-04 | 1813.85 |
| 2023-01-05 | 1815.15 |
| 2023-01-06 | 1861.44 |
| 2023-01-09 | 1871.62 |
| 2023-01-10 | 1906.74 |
| 2023-01-11 | 1900.90 |
| 2023-01-12 | 1940.14 |
| 2023-01-13 | 1938.84 |
| 2023-01-16 | 1938.84 |
| 2023-01-17 | 1925.54 |
| 2023-01-18 | 1921.28 |
| 2023-01-19 | 1896.69 |
| 2023-01-20 | 1914.77 |
| 2023-01-23 | 1926.28 |
| 2023-01-24 | 1933.92 |
| 2023-01-25 | 1930.77 |
| 2023-01-26 | 1962.75 |
| 2023-01-27 | 1965.07 |
| 2023-01-30 | 1939.82 |
| 2023-01-31 | 1982.51 |
| 2023-02-01 | 2010.57 |
| 2023-02-02 | 2041.16 |
| 2023-02-03 | 2031.26 |
| 2023-02-06 | 2009.35 |
| 2023-02-07 | 2024.91 |
| 2023-02-08 | 1996.77 |
| 2023-02-09 | 1965.27 |
| 2023-02-10 | 1969.34 |
| 2023-02-13 | 1995.92 |
| 2023-02-14 | 1943.02 |
| 2023-02-15 | 1980.62 |
| 2023-02-16 | 1972.77 |
| 2023-02-17 | 1965.35 |
| 2023-02-20 | 1965.35 |
| 2023-02-21 | 1910.58 |
| 2023-02-22 | 1914.15 |
| 2023-02-23 | 1941.24 |
| 2023-02-24 | 1930.16 |
| 2023-02-27 | 1939.38 |
| 2023-02-28 | 1953.61 |
| 2023-03-01 | 1956.73 |
| 2023-03-02 | 1959.30 |
| 2023-03-03 | 1964.25 |
| 2023-03-06 | 1933.02 |
| 2023-03-07 | 1917.90 |
| 2023-03-08 | 1916.24 |
| 2023-03-09 | 1845.71 |
| 2023-03-10 | 1786.01 |
| 2023-03-13 | 1710.53 |
| 2023-03-14 | 1748.05 |
| 2023-03-15 | 1705.18 |
| 2023-03-16 | 1718.27 |
| 2023-03-17 | 1644.68 |
| 2023-03-20 | 1664.44 |
| 2023-03-21 | 1719.07 |
| 2023-03-22 | 1676.22 |
| 2023-03-23 | 1660.81 |
| 2023-03-24 | 1658.38 |
| 2023-03-27 | 1688.33 |
| 2023-03-28 | 1691.54 |
| 2023-03-29 | 1709.09 |
| 2023-03-30 | 1717.41 |
| 2023-03-31 | 1735.40 |
| 2023-04-03 | 1722.51 |
| 2023-04-04 | 1646.68 |
| 2023-04-05 | 1627.33 |
| 2023-04-06 | 1641.24 |
| 2023-04-07 | 1641.24 |
| 2023-04-10 | 1663.76 |
| 2023-04-11 | 1676.02 |
| 2023-04-12 | 1831.95 |
| 2023-04-13 | 1847.08 |
| 2023-04-14 | 1848.88 |
| 2023-04-17 | 1859.61 |
| 2023-04-18 | 1851.44 |
| 2023-04-19 | 1843.45 |
| 2023-04-20 | 1817.67 |
| 2023-04-21 | 1803.64 |
| 2023-04-24 | 1822.02 |
| 2023-04-25 | 1810.12 |
| 2023-04-26 | 1783.12 |
| 2023-04-27 | 1769.97 |
| 2023-04-28 | 1774.36 |
| 2023-05-01 | 1779.15 |
| 2023-05-02 | 1750.43 |
| 2023-05-03 | 1749.66 |
| 2023-05-04 | 1717.85 |
| 2023-05-05 | 1765.35 |
| 2023-05-08 | 1772.32 |
| 2023-05-09 | 1774.15 |
| 2023-05-10 | 1771.99 |
| 2023-05-11 | 1757.77 |
| 2023-05-12 | 1758.58 |
| 2023-05-15 | 1781.78 |
| 2023-05-16 | 1762.05 |
| 2023-05-17 | 1805.33 |
| 2023-05-18 | 1822.21 |
| 2023-05-19 | 1814.45 |
| 2023-05-22 | 1826.53 |
| 2023-05-23 | 1828.06 |
| 2023-05-24 | 1803.28 |
| 2023-05-25 | 1824.91 |
| 2023-05-26 | 1841.98 |
| 2023-05-29 | 1841.98 |
| 2023-05-30 | 1841.49 |
| 2023-05-31 | 1805.94 |
| 2023-06-01 | 1819.65 |
| 2023-06-02 | 1898.26 |
| 2023-06-05 | 1866.80 |
| 2023-06-06 | 1924.33 |
| 2023-06-07 | 1974.66 |
| 2023-06-08 | 1974.30 |
| 2023-06-09 | 1956.17 |
| 2023-06-12 | 1960.44 |
| 2023-06-13 | 1984.43 |
| 2023-06-14 | 1971.10 |
| 2023-06-15 | 2000.82 |
| 2023-06-16 | 1976.35 |
| 2023-06-19 | 1976.35 |
| 2023-06-20 | 1985.64 |
| 2023-06-21 | 1989.29 |
| 2023-06-22 | 1960.80 |
| 2023-06-23 | 1938.44 |
| 2023-06-26 | 1951.51 |
| 2023-06-27 | 1982.28 |
| 2023-06-28 | 1989.31 |
| 2023-06-29 | 2007.08 |
| 2023-06-30 | 2009.85 |
| 2023-07-03 | 2023.27 |
| 2023-07-04 | 2023.27 |
| 2023-07-05 | 1995.37 |
| 2023-07-06 | 1978.97 |
| 2023-07-07 | 2012.18 |
| 2023-07-10 | 2022.88 |
| 2023-07-11 | 2051.76 |
| 2023-07-12 | 2063.99 |
| 2023-07-13 | 2072.85 |
| 2023-07-14 | 2053.76 |
| 2023-07-17 | 2061.80 |
| 2023-07-18 | 2096.91 |
| 2023-07-19 | 2083.07 |
| 2023-07-20 | 2075.63 |
| 2023-07-21 | 2027.32 |
| 2023-07-24 | 2044.58 |
| 2023-07-25 | 2019.05 |
| 2023-07-26 | 1998.56 |
| 2023-07-27 | 1984.16 |
| 2023-07-28 | 2000.85 |
| 2023-07-31 | 2034.13 |
| 2023-08-01 | 2037.11 |
| 2023-08-02 | 2015.49 |
| 2023-08-03 | 2009.55 |
| 2023-08-04 | 2004.04 |
| 2023-08-07 | 2027.21 |
| 2023-08-08 | 2009.19 |
| 2023-08-09 | 2005.87 |
| 2023-08-10 | 1996.40 |
| 2023-08-11 | 2028.43 |
| 2023-08-14 | 2026.38 |
| 2023-08-15 | 1998.66 |
| 2023-08-16 | 1968.39 |
| 2023-08-17 | 1959.85 |
| 2023-08-18 | 1965.50 |
| 2023-08-21 | 1957.69 |
| 2023-08-22 | 1929.96 |
| 2023-08-23 | 1957.76 |
| 2023-08-24 | 1944.27 |
| 2023-08-25 | 1943.30 |
| 2023-08-28 | 1961.91 |
| 2023-08-29 | 1976.65 |
| 2023-08-30 | 1968.42 |
| 2023-08-31 | 1973.11 |
| 2023-09-01 | 1994.65 |
| 2023-09-04 | 1994.65 |
| 2023-09-05 | 1942.18 |
| 2023-09-06 | 1937.49 |
| 2023-09-07 | 1920.13 |
| 2023-09-08 | 1921.91 |
| 2023-09-11 | 1925.03 |
| 2023-09-12 | 1925.89 |
| 2023-09-13 | 1900.18 |
| 2023-09-14 | 1926.45 |
| 2023-09-15 | 1933.40 |
| 2023-09-18 | 1935.68 |
| 2023-09-19 | 1919.93 |
| 2023-09-20 | 1917.60 |
| 2023-09-21 | 1911.86 |
| 2023-09-22 | 1902.71 |
| 2023-09-25 | 1919.09 |
| 2023-09-26 | 1890.40 |
| 2023-09-27 | 1915.36 |
| 2023-09-28 | 1929.51 |
| 2023-09-29 | 1914.65 |
| 2023-10-02 | 1877.05 |
| 2023-10-03 | 1838.44 |
| 2023-10-04 | 1813.31 |
| 2023-10-05 | 1805.57 |
| 2023-10-06 | 1826.72 |
| 2023-10-09 | 1831.44 |
| 2023-10-10 | 1856.85 |
| 2023-10-11 | 1882.55 |
| 2023-10-12 | 1851.97 |
| 2023-10-13 | 1819.41 |
| 2023-10-16 | 1847.90 |
| 2023-10-17 | 1886.97 |
| 2023-10-18 | 1814.11 |
| 2023-10-19 | 1780.94 |
| 2023-10-20 | 1779.16 |
| 2023-10-23 | 1766.35 |
| 2023-10-24 | 1747.24 |
| 2023-10-25 | 1705.52 |
| 2023-10-26 | 1719.38 |
| 2023-10-27 | 1723.89 |
| 2023-10-30 | 1747.63 |
| 2023-10-31 | 1765.30 |
| 2023-11-01 | 1767.74 |
| 2023-11-02 | 1813.90 |
| 2023-11-03 | 1877.40 |
| 2023-11-06 | 1849.77 |
| 2023-11-07 | 1845.11 |
| 2023-11-08 | 1827.69 |
| 2023-11-09 | 1812.33 |
| 2023-11-10 | 1856.29 |
| 2023-11-13 | 1849.46 |
| 2023-11-14 | 1921.13 |
| 2023-11-15 | 1931.05 |
| 2023-11-16 | 1908.62 |
| 2023-11-17 | 1934.49 |
| 2023-11-20 | 1923.03 |
| 2023-11-21 | 1906.52 |
| 2023-11-22 | 1909.91 |
| 2023-11-23 | 1909.91 |
| 2023-11-24 | 1919.85 |
| 2023-11-27 | 1901.00 |
| 2023-11-28 | 1880.63 |
| 2023-11-29 | 1902.02 |
| 2023-11-30 | 1916.79 |
| 2023-12-01 | 1972.18 |
| 2023-12-04 | 1962.24 |
| 2023-12-05 | 1925.46 |
| 2023-12-06 | 1918.91 |
| 2023-12-07 | 1934.19 |
| 2023-12-08 | 1951.71 |
| 2023-12-11 | 1985.18 |
| 2023-12-12 | 1968.53 |
| 2023-12-13 | 2035.25 |
| 2023-12-14 | 2122.06 |
| 2023-12-15 | 2102.00 |
| 2023-12-18 | 2102.66 |
| 2023-12-19 | 2127.09 |
| 2023-12-20 | 2105.13 |
| 2023-12-21 | 2141.60 |
| 2023-12-22 | 2157.16 |
| 2023-12-25 | 2157.16 |
| 2023-12-26 | 2179.83 |
| 2023-12-27 | 2175.65 |
| 2023-12-28 | 2166.40 |
| 2023-12-29 | 2151.38 |
| 2024-01-01 | 2151.38 |
| 2024-01-02 | 2121.66 |
| 2024-01-03 | 2070.12 |
| 2024-01-04 | 2066.28 |
| 2024-01-05 | 2061.65 |
| 2024-01-08 | 2085.79 |
| 2024-01-09 | 2056.02 |
| 2024-01-10 | 2060.10 |
| 2024-01-11 | 2051.96 |
| 2024-01-12 | 2043.34 |
| 2024-01-15 | 2043.34 |
| 2024-01-16 | 2037.63 |
| 2024-01-17 | 2023.65 |
| 2024-01-18 | 2044.94 |
| 2024-01-19 | 2065.94 |
| 2024-01-22 | 2104.05 |
| 2024-01-23 | 2122.96 |
| 2024-01-24 | 2104.01 |
| 2024-01-25 | 2161.21 |
| 2024-01-26 | 2166.10 |
| 2024-01-29 | 2207.51 |
| 2024-01-30 | 2211.46 |
| 2024-01-31 | 2158.57 |
| 2024-02-01 | 2203.65 |
| 2024-02-02 | 2217.48 |
| 2024-02-05 | 2181.91 |
| 2024-02-06 | 2192.31 |
| 2024-02-07 | 2200.16 |
| 2024-02-08 | 2201.79 |
| 2024-02-09 | 2215.12 |
| 2024-02-12 | 2250.48 |
| 2024-02-13 | 2168.59 |
| 2024-02-14 | 2159.96 |
| 2024-02-15 | 2200.97 |
| 2024-02-16 | 2149.70 |
| 2024-02-19 | 2149.70 |
| 2024-02-20 | 2142.59 |
| 2024-02-21 | 2148.62 |
| 2024-02-22 | 2148.79 |
| 2024-02-23 | 2164.92 |
| 2024-02-26 | 2157.86 |
| 2024-02-27 | 2148.80 |
| 2024-02-28 | 2158.56 |
| 2024-02-29 | 2189.75 |
| 2024-03-01 | 2202.70 |
| 2024-03-04 | 2240.14 |
| 2024-03-05 | 2243.53 |
| 2024-03-06 | 2241.64 |
| 2024-03-07 | 2254.35 |
| 2024-03-08 | 2231.44 |
| 2024-03-11 | 2226.54 |
| 2024-03-12 | 2238.58 |
| 2024-03-13 | 2254.01 |
| 2024-03-14 | 2235.92 |
| 2024-03-15 | 2248.00 |
| 2024-03-18 | 2243.82 |
| 2024-03-19 | 2253.81 |
| 2024-03-20 | 2301.80 |
| 2024-03-21 | 2341.05 |
| 2024-03-22 | 2338.71 |
| 2024-03-25 | 2354.22 |
| 2024-03-26 | 2382.12 |
| 2024-03-27 | 2415.41 |
| 2024-03-28 | 2427.34 |
| 2024-03-29 | 2427.34 |
| 2024-04-01 | 2414.22 |
| 2024-04-02 | 2377.69 |
| 2024-04-03 | 2426.25 |
| 2024-04-04 | 2404.73 |
| 2024-04-05 | 2446.03 |
| 2024-04-08 | 2440.15 |
| 2024-04-09 | 2442.02 |
| 2024-04-10 | 2381.79 |
| 2024-04-11 | 2404.15 |
| 2024-04-12 | 2363.88 |
| 2024-04-15 | 2355.77 |
| 2024-04-16 | 2349.58 |
| 2024-04-17 | 2301.38 |
| 2024-04-18 | 2278.59 |
| 2024-04-19 | 2294.32 |
| 2024-04-22 | 2311.00 |
| 2024-04-23 | 2396.24 |
| 2024-04-24 | 2404.69 |
| 2024-04-25 | 2411.03 |
| 2024-04-26 | 2386.16 |
| 2024-04-29 | 2406.61 |
| 2024-04-30 | 2302.95 |
| 2024-05-01 | 2326.05 |
| 2024-05-02 | 2379.57 |
| 2024-05-03 | 2401.87 |
| 2024-05-06 | 2417.13 |
| 2024-05-07 | 2377.12 |
| 2024-05-08 | 2409.12 |
| 2024-05-09 | 2442.42 |
| 2024-05-10 | 2442.81 |
| 2024-05-13 | 2428.27 |
| 2024-05-14 | 2447.58 |
| 2024-05-15 | 2476.46 |
| 2024-05-16 | 2440.76 |
| 2024-05-17 | 2443.87 |
| 2024-05-20 | 2457.38 |
| 2024-05-21 | 2472.66 |
| 2024-05-22 | 2434.71 |
| 2024-05-23 | 2397.10 |
| 2024-05-24 | 2443.69 |
| 2024-05-27 | 2443.69 |
| 2024-05-28 | 2412.66 |
| 2024-05-29 | 2338.94 |
| 2024-05-30 | 2382.03 |
| 2024-05-31 | 2429.58 |
| 2024-06-03 | 2380.96 |
| 2024-06-04 | 2315.88 |
| 2024-06-05 | 2361.31 |
| 2024-06-06 | 2351.56 |
| 2024-06-07 | 2335.63 |
| 2024-06-10 | 2363.38 |
| 2024-06-11 | 2326.89 |
| 2024-06-12 | 2384.95 |
| 2024-06-13 | 2363.17 |
| 2024-06-14 | 2316.93 |
| 2024-06-17 | 2377.72 |
| 2024-06-18 | 2427.70 |
| 2024-06-19 | 2427.70 |
| 2024-06-20 | 2424.80 |
| 2024-06-21 | 2431.78 |
| 2024-06-24 | 2448.23 |
| 2024-06-25 | 2502.42 |
| 2024-06-26 | 2501.30 |
| 2024-06-27 | 2509.46 |
| 2024-06-28 | 2531.33 |
| 2024-07-01 | 2513.71 |
| 2024-07-02 | 2554.25 |
| 2024-07-03 | 2550.32 |
| 2024-07-04 | 2550.32 |
| 2024-07-05 | 2525.00 |
| 2024-07-08 | 2537.26 |
| 2024-07-09 | 2497.51 |
| 2024-07-10 | 2437.01 |
| 2024-07-11 | 2519.84 |
| 2024-07-12 | 2558.29 |
| 2024-07-15 | 2639.23 |
| 2024-07-16 | 2757.06 |
| 2024-07-17 | 2707.09 |
| 2024-07-18 | 2658.03 |
| 2024-07-19 | 2635.36 |
| 2024-07-22 | 2684.01 |
#2024-07-23|2703.82
#2024-07-24|2667.59
#2024-07-25|2682.84
#2024-07-26|2760.40
#2024-07-29|2757.61
#2024-07-30|2745.20
#2024-07-31|2782.76
#2024-08-01|2698.02
#2024-08-02|2513.97
#2024-08-05|2457.47
#2024-08-06|2525.30
#2024-08-07|2493.83
#2024-08-08|2558.62
#2024-08-09|2554.46
#2024-08-12|2531.34
#2024-08-13|2562.68
#2024-08-14|2577.51
#2024-08-15|2622.73
#2024-08-16|2675.93
#2024-08-19|2711.09
#2024-08-20|2683.81
#2024-08-21|2741.54
#2024-08-22|2737.98
#2024-08-23|2811.43
#2024-08-26|2807.78
#2024-08-27|2781.23
#2024-08-28|2766.24
#2024-08-29|2810.80
#2024-08-30|2866.46
#2024-09-02|2866.46
#2024-09-03|2699.78
#2024-09-04|2705.05
#2024-09-05|2681.82
#2024-09-06|2591.05
#2024-09-09|2596.86
#2024-09-10|2599.25
#2024-09-11|2619.09
#2024-09-12|2685.45
#2024-09-13|2758.52
#2024-09-16|2798.99
#2024-09-17|2833.20
#2024-09-18|2833.19
#2024-09-19|2918.88
#2024-09-20|2903.05
#2024-09-23|2905.39
#2024-09-24|2917.84
#2024-09-25|2903.73
#2024-09-26|2877.35
#2024-09-27|2898.63
#2024-09-30|2895.85
#2024-10-01|2866.13
#2024-10-02|2842.54
#2024-10-03|2810.04
#2024-10-04|2858.15
#2024-10-07|2886.20
#2024-10-08|2889.61
#2024-10-09|2920.55
#2024-10-10|2898.59
#2024-10-11|2951.04
#2024-10-14|2995.07
#2024-10-15|2965.49
#2024-10-16|3028.14
#2024-10-17|3009.00
#2024-10-18|2993.55
#2024-10-21|2941.22
#2024-10-22|3094.50
#2024-10-23|3123.92
#2024-10-24|3095.41
#2024-10-25|3100.88
#2024-10-28|3163.86
#2024-10-29|3138.97
#2024-10-30|3175.36
#2024-10-31|3126.78
#2024-11-01|3144.35
#2024-11-04|3122.77
#2024-11-05|3213.43
#2024-11-06|3476.30
#2024-11-07|3448.19
#2024-11-08|3459.01
#2024-11-11|3485.78
#2024-11-12|3454.18
#2024-11-13|3477.67
#2024-11-14|3437.11
#2024-11-15|3406.86
#2024-11-18|3390.45
#2024-11-19|3366.93
#2024-11-20|3364.39
#2024-11-21|3441.61
#2024-11-22|3525.93
#2024-11-25|3619.04
#2024-11-26|3606.17
#2024-11-27|3581.30
#2024-11-28|3581.30
#2024-11-29|3603.11
#2024-12-02|3589.24
#2024-12-03|3549.36
#2024-12-04|3564.46
#2024-12-05|3532.79
#2024-12-06|3536.39
#2024-12-09|3540.28
#2024-12-10|3475.17
#2024-12-11|3467.26
#2024-12-12|3452.11
#2024-12-13|3436.25
#2024-12-16|3403.73
#2024-12-17|3350.66
#2024-12-18|3207.04
#2024-12-19|3207.79
#2024-12-20|3228.46
#2024-12-23|3245.17
#2024-12-24|3287.06
#2024-12-25|3287.06
#2024-12-26|3310.55
#2024-12-27|3265.72
#2024-12-30|3234.85
#2024-12-31|3240.28
#2025-01-01|3240.28
#2025-01-02|3210.99
#2025-01-03|3245.99
#2025-01-06|3207.91
#2025-01-07|3201.65
#2025-01-08|3179.39
#2025-01-09|3179.39
#2025-01-10|3099.50
#2025-01-13|3127.58
#2025-01-14|3446.81
#2025-01-15|3474.00
#2025-01-16|3477.65
#2025-01-17|3494.57
#2025-01-20|3494.57
#2025-01-21|3529.20
#2025-01-22|3510.34
#2025-01-23|3549.57
#2025-01-24|3563.00
#2025-01-27|3475.66
#2025-01-28|3471.40
#2025-01-29|3491.22
#2025-01-30|3536.52
#2025-01-31|3492.41
#2025-02-03|3423.52
#2025-02-04|3468.68
#2025-02-05|3485.11
#2025-02-06|3503.95
#2025-02-07|3482.03
#2025-02-10|3466.46
#2025-02-11|3494.58
#2025-02-12|3516.04
#2025-02-13|3466.71
#2025-02-14|3560.41
#2025-02-17|3560.41
#2025-02-18|3608.44
#2025-02-19|3568.06
#2025-02-20|3538.42
#2025-02-21|3413.77
#2025-02-24|3331.93
#2025-02-25|3323.11
#2025-02-26|3354.01
#2025-02-27|3315.44
#2025-02-28|3353.89
#2025-03-03|3244.13
#2025-03-04|3150.40
#2025-03-05|3216.77
#2025-03-06|3166.57
#2025-03-07|3142.73
#2025-03-10|3032.97
#2025-03-11|3059.97
#2025-03-12|3027.20
#2025-03-13|2969.11
#2025-03-14|3066.93
#2025-03-17|3090.94
#2025-03-18|3061.01
#2025-03-19|3115.85
#2025-03-20|3126.33
#2025-03-21|3124.89
#2025-03-24|3228.32
#2025-03-25|3206.55
#2025-03-26|3178.34
#2025-03-27|3173.42
#2025-03-28|3103.18
#2025-03-31|3087.70
#2025-04-01|3107.26
#2025-04-02|3207.67
#2025-04-03|2932.62
#2025-04-04|2786.09
#2025-04-07|2763.40
#2025-04-08|2681.59
#2025-04-09|2960.74
#2025-04-10|2802.02
#2025-04-11|2807.32
#2025-04-14|2848.65
#2025-04-15|2832.69
#2025-04-16|2782.44
#2025-04-17|2797.71
#2025-04-18|2797.71
#2025-04-21|2708.31
#2025-04-22|2727.01
#2025-04-23|2737.91
#2025-04-24|2839.03
#2025-04-25|2830.57
#2025-04-28|2848.67
#2025-04-29|2851.72
#2025-04-30|2861.11
#2025-05-01|2884.24
#2025-05-02|2997.33
#2025-05-05|2974.27
#2025-05-06|2984.04
#2025-05-07|2996.02
#2025-05-08|3085.00
#2025-05-09|3052.93
#2025-05-12|3241.47
#2025-05-13|3306.00
#2025-05-14|3291.11
#2025-05-15|3277.64
#2025-05-16|3300.44
#2025-05-19|3268.46
#2025-05-20|3258.25
#2025-05-21|3143.81
#2025-05-22|3158.12
#2025-05-23|3136.14
#2025-05-26|3136.14
#2025-05-27|3216.74
#2025-05-28|3169.86
#2025-05-29|3174.39
#2025-05-30|3169.97
#2025-06-02|3126.92
#2025-06-03|3197.52
#2025-06-04|3160.54
#2025-06-05|3160.86
#2025-06-06|3209.31
#2025-06-09|3232.83
#2025-06-10|3245.14
#2025-06-11|3210.40
#2025-06-12|3190.11
#2025-06-13|3111.92
#2025-06-16|3118.52
#2025-06-17|3099.84
#2025-06-18|3112.76
#2025-06-19|3112.76
#2025-06-20|3110.52
#2025-06-23|3153.43
#2025-06-24|3246.07
#2025-06-25|3208.48
#2025-06-26|3269.63
#2025-06-27|3306.74
#2025-06-30|3262.07
#2025-07-01|3360.38
#2025-07-02|3414.66
#2025-07-03|3434.11
#2025-07-04|3434.11
#2025-07-07|3367.76
#2025-07-08|3393.59
#2025-07-09|3402.62
#2025-07-10|3500.35
#2025-07-11|3462.80
#2025-07-14|3435.98
#2025-07-15|3377.78
#2025-07-16|3371.01
#2025-07-17|3406.96
#2025-07-18|3370.41
#2025-07-21|3312.52
#2025-07-22|3370.75
#2025-07-23|3419.41
#2025-07-24|3455.26
#2025-07-25|3528.30
#2025-07-28|3523.88
#2025-07-29|3428.06
#2025-07-30|3372.97
#2025-07-31|3330.67
#2025-08-01|3183.25
#2025-08-04|3199.23
#2025-08-05|3227.14
#2025-08-06|3210.62
#2025-08-07|3186.70
#2025-08-08|3190.69
#2025-08-11|3170.08
#2025-08-12|3304.04
#2025-08-13|3380.85
#2025-08-14|3322.31
#2025-08-15|3286.69
#2025-08-18|3301.00
#2025-08-19|3314.44
#2025-08-20|3273.05
#2025-08-21|3272.67
#2025-08-22|3422.95
#2025-08-25|3401.81
#2025-08-26|3411.87
#2025-08-27|3439.58
#2025-08-28|3445.09
#2025-08-29|3414.48
#2025-09-01|3414.48
#2025-09-02|3447.76
#2025-09-03|3416.51
#2025-09-04|3453.97
#2025-09-05|3476.14
#2025-09-08|3463.44
#2025-09-09|3427.02
#2025-09-10|3432.48
#2025-09-11|3467.86
#2025-09-12|3421.51
#2025-09-15|3439.36
#2025-09-16|3447.93
#2025-09-17|3402.28
#2025-09-18|3425.68
#2025-09-19|3376.10
#2025-09-22|3402.61
#2025-09-23|3401.03
#2025-09-24|3367.12
#2025-09-25|3345.18
#2025-09-26|3358.63
#2025-09-29|3331.57
#2025-09-30|3356.80
#2025-10-01|3371.34
#2025-10-02|3390.40
#2025-10-03|3422.88
#2025-10-06|3414.11
#2025-10-07|3357.57
#2025-10-08|3396.87
#2025-10-09|3360.42
#2025-10-10|3281.02
#2025-10-13|3318.10
#2025-10-14|3374.61
#2025-10-15|3383.72
#2025-10-16|3384.19
#2025-10-17|3346.18
#2025-10-20|3378.54
#2025-10-21|3371.05
#2025-10-22|3356.41
#2025-10-23|3245.15
#2025-10-24|3249.44
#2025-10-27|3280.83
#2025-10-28|3296.64
#2025-10-29|3300.40
#2025-10-30|3269.05
#2025-10-31|3269.76
#2025-11-03|3244.31
#2025-11-04|3198.37
#2025-11-05|3215.63
#2025-11-06|3178.84
#2025-11-07|3166.61
#2025-11-10|3180.69
#2025-11-11|3173.44
#2025-11-12|3192.52
#2025-11-13|3132.99
#2025-11-14|3150.30
#2025-11-17|3048.51
#2025-11-18|3010.66
#2025-11-19|3002.86
#2025-11-20|3003.97
#2025-11-21|3125.79
#2025-11-24|3136.71
#2025-11-25|3212.40
#2025-11-26|3236.55
#2025-11-27|3236.55
#2025-11-28|3220.56
#2025-12-01|3210.02
#2025-12-02|3212.80
#2025-12-03|3324.99
#2025-12-04|3322.81
#2025-12-05|3347.51
#2025-12-08|3341.72
#2025-12-09|3346.81
#2025-12-10|3443.15
#2025-12-11|3483.72
#2025-12-12|3413.49
#2025-12-15|3414.94
#2025-12-16|3415.97
#2025-12-17|3390.93
#2025-12-18|3392.97
#2025-12-19|3407.85
#2025-12-22|3454.86
#2025-12-23|3457.29
#2025-12-24|3462.62
#2025-12-25|3462.62
#2025-12-26|3458.29
#2025-12-29|3425.16
#2025-12-30|3408.94
#2025-12-31|3372.75
#2026-01-01|3372.75
#2026-01-02|3413.66
#2026-01-05|3417.32
#2026-01-06|3509.97
#2026-01-07|3458.82
#2026-01-08|3520.65
#2026-01-09|3533.50
#2026-01-12|3530.91
#2026-01-13|3520.58
#2026-01-14|3527.57
#2026-01-15|3551.69
#2026-01-16|3543.86
#2026-01-19|3543.86
#2026-01-20|3494.97
#2026-01-21|3581.99
#2026-01-22|3623.27
#2026-01-23|3544.52
#2026-01-26|3525.14
#2026-01-27|3521.39
#2026-01-28|3514.15
#2026-01-29|3482.74
#2026-01-30|3467.42
#2026-02-02|3553.13
#2026-02-03|3574.87
#2026-02-04|3716.46
#2026-02-05|3724.72
#2026-02-06|3790.33
#2026-02-09|3760.88
#2026-02-10|3756.19
#2026-02-11|3775.85
#2026-02-12|3702.70
#2026-02-13|3746.60
#2026-02-16|3746.60
#2026-02-17|3693.15
#2026-02-18|3713.69
#2026-02-19|3678.98
#2026-02-20|3773.26
#2026-02-23|3716.68
#2026-02-24|3770.22
#2026-02-25|3685.77
#2026-02-26|3716.31
#2026-02-27|3649.83
#2026-03-02|3652.08
#2026-03-03|3578.84
#2026-03-04|3607.77
#2026-03-05|3525.55
#2026-03-06|3404.90