Table Data - Nasdaq Small Cap Commercial Vehicle-Equipment Leasing NTR Index
| Title | Nasdaq Small Cap Commercial Vehicle-Equipment Leasing NTR Index |
|---|---|
| Series ID | NASDAQNQUSS50206050N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-02-13 |
| Last Updated | 2026-02-13 10:54 PM CST |
| Notes | For more information about this series, see: NQUSS50206050N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 958.56 |
| 2020-09-23 | 925.92 |
| 2020-09-24 | 920.12 |
| 2020-09-25 | 931.58 |
| 2020-09-28 | 966.97 |
| 2020-09-29 | 954.93 |
| 2020-09-30 | 966.72 |
| 2020-10-01 | 971.06 |
| 2020-10-02 | 990.24 |
| 2020-10-05 | 1018.33 |
| 2020-10-06 | 1003.35 |
| 2020-10-07 | 1028.68 |
| 2020-10-08 | 1030.11 |
| 2020-10-09 | 1032.20 |
| 2020-10-12 | 1039.97 |
| 2020-10-13 | 1011.91 |
| 2020-10-14 | 1012.11 |
| 2020-10-15 | 1023.76 |
| 2020-10-16 | 1023.25 |
| 2020-10-19 | 1018.68 |
| 2020-10-20 | 1035.62 |
| 2020-10-21 | 1020.43 |
| 2020-10-22 | 1039.73 |
| 2020-10-23 | 1055.63 |
| 2020-10-26 | 1032.83 |
| 2020-10-27 | 1007.51 |
| 2020-10-28 | 968.27 |
| 2020-10-29 | 988.67 |
| 2020-10-30 | 975.31 |
| 2020-11-02 | 1008.34 |
| 2020-11-03 | 1044.67 |
| 2020-11-04 | 1000.80 |
| 2020-11-05 | 1045.98 |
| 2020-11-06 | 1038.79 |
| 2020-11-09 | 1117.14 |
| 2020-11-10 | 1137.89 |
| 2020-11-11 | 1138.06 |
| 2020-11-12 | 1110.19 |
| 2020-11-13 | 1136.61 |
| 2020-11-16 | 1198.94 |
| 2020-11-17 | 1206.54 |
| 2020-11-18 | 1215.45 |
| 2020-11-19 | 1213.80 |
| 2020-11-20 | 1193.09 |
| 2020-11-23 | 1248.26 |
| 2020-11-24 | 1268.66 |
| 2020-11-25 | 1245.62 |
| 2020-11-26 | 1245.62 |
| 2020-11-27 | 1235.92 |
| 2020-11-30 | 1207.94 |
| 2020-12-01 | 1230.51 |
| 2020-12-02 | 1233.47 |
| 2020-12-03 | 1259.73 |
| 2020-12-04 | 1312.04 |
| 2020-12-07 | 1294.33 |
| 2020-12-08 | 1304.07 |
| 2020-12-09 | 1312.33 |
| 2020-12-10 | 1313.58 |
| 2020-12-11 | 1316.89 |
| 2020-12-14 | 1291.62 |
| 2020-12-15 | 1316.61 |
| 2020-12-16 | 1307.38 |
| 2020-12-17 | 1312.45 |
| 2020-12-18 | 1311.74 |
| 2020-12-21 | 1308.48 |
| 2020-12-22 | 1303.26 |
| 2020-12-23 | 1328.73 |
| 2020-12-24 | 1332.03 |
| 2020-12-25 | 1332.03 |
| 2020-12-28 | 1338.15 |
| 2020-12-29 | 1323.23 |
| 2020-12-30 | 1338.43 |
| 2020-12-31 | 1338.73 |
| 2021-01-01 | 1338.73 |
| 2021-01-04 | 1300.77 |
| 2021-01-05 | 1332.68 |
| 2021-01-06 | 1396.10 |
| 2021-01-07 | 1405.35 |
| 2021-01-08 | 1385.96 |
| 2021-01-11 | 1404.46 |
| 2021-01-12 | 1434.86 |
| 2021-01-13 | 1392.34 |
| 2021-01-14 | 1414.92 |
| 2021-01-15 | 1388.28 |
| 2021-01-18 | 1388.28 |
| 2021-01-19 | 1403.71 |
| 2021-01-20 | 1411.80 |
| 2021-01-21 | 1391.24 |
| 2021-01-22 | 1389.59 |
| 2021-01-25 | 1376.06 |
| 2021-01-26 | 1355.04 |
| 2021-01-27 | 1311.84 |
| 2021-01-28 | 1337.45 |
| 2021-01-29 | 1306.22 |
| 2021-02-01 | 1333.69 |
| 2021-02-02 | 1353.19 |
| 2021-02-03 | 1362.28 |
| 2021-02-04 | 1390.43 |
| 2021-02-05 | 1402.97 |
| 2021-02-08 | 1435.40 |
| 2021-02-09 | 1435.61 |
| 2021-02-10 | 1441.23 |
| 2021-02-11 | 1421.70 |
| 2021-02-12 | 1457.64 |
| 2021-02-15 | 1457.64 |
| 2021-02-16 | 1440.07 |
| 2021-02-17 | 1437.81 |
| 2021-02-18 | 1434.51 |
| 2021-02-19 | 1498.98 |
| 2021-02-22 | 1527.91 |
| 2021-02-23 | 1546.99 |
| 2021-02-24 | 1572.26 |
| 2021-02-25 | 1518.55 |
| 2021-02-26 | 1526.78 |
| 2021-03-01 | 1546.69 |
| 2021-03-02 | 1535.32 |
| 2021-03-03 | 1569.93 |
| 2021-03-04 | 1536.21 |
| 2021-03-05 | 1568.53 |
| 2021-03-08 | 1605.23 |
| 2021-03-09 | 1594.81 |
| 2021-03-10 | 1624.72 |
| 2021-03-11 | 1685.12 |
| 2021-03-12 | 1684.81 |
| 2021-03-15 | 1679.25 |
| 2021-03-16 | 1649.06 |
| 2021-03-17 | 1677.02 |
| 2021-03-18 | 1623.36 |
| 2021-03-19 | 1605.78 |
| 2021-03-22 | 1581.79 |
| 2021-03-23 | 1522.49 |
| 2021-03-24 | 1529.68 |
| 2021-03-25 | 1567.96 |
| 2021-03-26 | 1624.89 |
| 2021-03-29 | 1569.93 |
| 2021-03-30 | 1605.26 |
| 2021-03-31 | 1614.69 |
| 2021-04-01 | 1633.18 |
| 2021-04-02 | 1633.18 |
| 2021-04-05 | 1650.05 |
| 2021-04-06 | 1631.85 |
| 2021-04-07 | 1601.31 |
| 2021-04-08 | 1604.51 |
| 2021-04-09 | 1610.48 |
| 2021-04-12 | 1639.46 |
| 2021-04-13 | 1607.16 |
| 2021-04-14 | 1627.51 |
| 2021-04-15 | 1641.50 |
| 2021-04-16 | 1651.31 |
| 2021-04-19 | 1640.59 |
| 2021-04-20 | 1572.87 |
| 2021-04-21 | 1602.16 |
| 2021-04-22 | 1591.72 |
| 2021-04-23 | 1630.91 |
| 2021-04-26 | 1664.09 |
| 2021-04-27 | 1671.82 |
| 2021-04-28 | 1690.10 |
| 2021-04-29 | 1677.95 |
| 2021-04-30 | 1644.80 |
| 2021-05-03 | 1661.18 |
| 2021-05-04 | 1667.59 |
| 2021-05-05 | 1692.30 |
| 2021-05-06 | 1720.74 |
| 2021-05-07 | 1740.12 |
| 2021-05-10 | 1718.24 |
| 2021-05-11 | 1692.62 |
| 2021-05-12 | 1631.55 |
| 2021-05-13 | 1666.71 |
| 2021-05-14 | 1707.65 |
| 2021-05-17 | 1712.96 |
| 2021-05-18 | 1687.87 |
| 2021-05-19 | 1652.71 |
| 2021-05-20 | 1651.15 |
| 2021-05-21 | 1658.41 |
| 2021-05-24 | 1673.51 |
| 2021-05-25 | 1646.06 |
| 2021-05-26 | 1665.33 |
| 2021-05-27 | 1691.13 |
| 2021-05-28 | 1715.76 |
| 2021-05-31 | 1715.76 |
| 2021-06-01 | 1744.74 |
| 2021-06-02 | 1703.55 |
| 2021-06-03 | 1689.27 |
| 2021-06-04 | 1676.03 |
| 2021-06-07 | 1666.58 |
| 2021-06-08 | 1670.06 |
| 2021-06-09 | 1644.94 |
| 2021-06-10 | 1610.40 |
| 2021-06-11 | 1636.30 |
| 2021-06-14 | 1618.21 |
| 2021-06-15 | 1650.69 |
| 2021-06-16 | 1630.38 |
| 2021-06-17 | 1560.19 |
| 2021-06-18 | 1559.81 |
| 2021-06-21 | 1610.21 |
| 2021-06-22 | 1608.99 |
| 2021-06-23 | 1617.17 |
| 2021-06-24 | 1648.84 |
| 2021-06-25 | 1643.72 |
| 2021-06-28 | 1616.24 |
| 2021-06-29 | 1604.73 |
| 2021-06-30 | 1628.15 |
| 2021-07-01 | 1638.18 |
| 2021-07-02 | 1616.79 |
| 2021-07-05 | 1616.79 |
| 2021-07-06 | 1589.56 |
| 2021-07-07 | 1589.84 |
| 2021-07-08 | 1563.14 |
| 2021-07-09 | 1607.74 |
| 2021-07-12 | 1620.96 |
| 2021-07-13 | 1599.69 |
| 2021-07-14 | 1591.72 |
| 2021-07-15 | 1582.71 |
| 2021-07-16 | 1554.96 |
| 2021-07-19 | 1512.20 |
| 2021-07-20 | 1571.69 |
| 2021-07-21 | 1597.43 |
| 2021-07-22 | 1586.60 |
| 2021-07-23 | 1606.02 |
| 2021-07-26 | 1626.96 |
| 2021-07-27 | 1614.52 |
| 2021-07-28 | 1622.09 |
| 2021-07-29 | 1666.99 |
| 2021-07-30 | 1665.63 |
| 2021-08-02 | 1646.14 |
| 2021-08-03 | 1676.16 |
| 2021-08-04 | 1615.12 |
| 2021-08-05 | 1628.67 |
| 2021-08-06 | 1659.34 |
| 2021-08-09 | 1636.25 |
| 2021-08-10 | 1662.04 |
| 2021-08-11 | 1717.52 |
| 2021-08-12 | 1714.77 |
| 2021-08-13 | 1692.38 |
| 2021-08-16 | 1675.38 |
| 2021-08-17 | 1644.20 |
| 2021-08-18 | 1617.11 |
| 2021-08-19 | 1575.08 |
| 2021-08-20 | 1595.39 |
| 2021-08-23 | 1632.80 |
| 2021-08-24 | 1645.44 |
| 2021-08-25 | 1669.67 |
| 2021-08-26 | 1663.43 |
| 2021-08-27 | 1722.07 |
| 2021-08-30 | 1724.16 |
| 2021-08-31 | 1702.14 |
| 2021-09-01 | 1696.87 |
| 2021-09-02 | 1714.51 |
| 2021-09-03 | 1705.42 |
| 2021-09-06 | 1705.42 |
| 2021-09-07 | 1701.24 |
| 2021-09-08 | 1665.35 |
| 2021-09-09 | 1670.80 |
| 2021-09-10 | 1659.92 |
| 2021-09-13 | 1670.85 |
| 2021-09-14 | 1637.23 |
| 2021-09-15 | 1675.96 |
| 2021-09-16 | 1682.92 |
| 2021-09-17 | 1673.73 |
| 2021-09-20 | 1624.59 |
| 2021-09-21 | 1648.87 |
| 2021-09-22 | 1699.22 |
| 2021-09-23 | 1769.53 |
| 2021-09-24 | 1790.59 |
| 2021-09-27 | 1835.34 |
| 2021-09-28 | 1817.31 |
| 2021-09-29 | 1837.34 |
| 2021-09-30 | 1805.53 |
| 2021-10-01 | 1851.94 |
| 2021-10-04 | 1851.19 |
| 2021-10-05 | 1861.17 |
| 2021-10-06 | 1854.36 |
| 2021-10-07 | 1870.40 |
| 2021-10-08 | 1841.52 |
| 2021-10-11 | 1847.35 |
| 2021-10-12 | 1874.68 |
| 2021-10-13 | 1876.65 |
| 2021-10-14 | 1913.44 |
| 2021-10-15 | 1906.33 |
| 2021-10-18 | 1937.06 |
| 2021-10-19 | 1931.82 |
| 2021-10-20 | 1979.54 |
| 2021-10-21 | 1966.74 |
| 2021-10-22 | 1984.38 |
| 2021-10-25 | 2001.75 |
| 2021-10-26 | 1974.28 |
| 2021-10-27 | 1935.11 |
| 2021-10-28 | 1996.95 |
| 2021-10-29 | 1984.72 |
| 2021-11-01 | 2020.69 |
| 2021-11-02 | 2032.57 |
| 2021-11-03 | 2061.50 |
| 2021-11-04 | 2055.54 |
| 2021-11-05 | 2093.34 |
| 2021-11-08 | 2097.37 |
| 2021-11-09 | 2097.40 |
| 2021-11-10 | 2067.66 |
| 2021-11-11 | 2096.72 |
| 2021-11-12 | 2103.62 |
| 2021-11-15 | 2079.11 |
| 2021-11-16 | 2046.06 |
| 2021-11-17 | 2022.11 |
| 2021-11-18 | 2026.70 |
| 2021-11-19 | 2017.66 |
| 2021-11-22 | 2043.30 |
| 2021-11-23 | 2055.51 |
| 2021-11-24 | 2055.59 |
| 2021-11-25 | 2055.59 |
| 2021-11-26 | 1987.02 |
| 2021-11-29 | 1977.08 |
| 2021-11-30 | 1902.25 |
| 2021-12-01 | 1849.10 |
| 2021-12-02 | 1879.21 |
| 2021-12-03 | 1875.41 |
| 2021-12-06 | 1941.75 |
| 2021-12-07 | 1986.10 |
| 2021-12-08 | 1990.86 |
| 2021-12-09 | 1972.91 |
| 2021-12-10 | 1957.93 |
| 2021-12-13 | 1929.93 |
| 2021-12-14 | 1874.24 |
| 2021-12-15 | 1885.79 |
| 2021-12-16 | 1868.00 |
| 2021-12-17 | 1858.44 |
| 2021-12-20 | 1826.86 |
| 2021-12-21 | 1866.35 |
| 2021-12-22 | 1875.25 |
| 2021-12-23 | 1901.35 |
| 2021-12-24 | 1901.35 |
| 2021-12-27 | 1913.70 |
| 2021-12-28 | 1905.13 |
| 2021-12-29 | 1933.26 |
| 2021-12-30 | 1896.94 |
| 2021-12-31 | 1920.66 |
| 2022-01-03 | 1910.14 |
| 2022-01-04 | 1985.39 |
| 2022-01-05 | 1921.65 |
| 2022-01-06 | 1948.02 |
| 2022-01-07 | 1902.39 |
| 2022-01-10 | 1892.41 |
| 2022-01-11 | 1920.61 |
| 2022-01-12 | 1955.64 |
| 2022-01-13 | 1968.40 |
| 2022-01-14 | 1954.21 |
| 2022-01-17 | 1954.21 |
| 2022-01-18 | 1915.84 |
| 2022-01-19 | 1886.41 |
| 2022-01-20 | 1856.96 |
| 2022-01-21 | 1833.57 |
| 2022-01-24 | 1871.49 |
| 2022-01-25 | 1860.78 |
| 2022-01-26 | 1837.33 |
| 2022-01-27 | 1825.67 |
| 2022-01-28 | 1843.85 |
| 2022-01-31 | 1873.42 |
| 2022-02-01 | 1900.08 |
| 2022-02-02 | 1898.10 |
| 2022-02-03 | 1867.46 |
| 2022-02-04 | 1850.76 |
| 2022-02-07 | 1852.51 |
| 2022-02-08 | 1909.94 |
| 2022-02-09 | 1958.23 |
| 2022-02-10 | 1902.58 |
| 2022-02-11 | 1832.84 |
| 2022-02-14 | 1824.62 |
| 2022-02-15 | 1914.64 |
| 2022-02-16 | 1948.35 |
| 2022-02-17 | 1895.75 |
| 2022-02-18 | 1890.34 |
| 2022-02-21 | 1890.34 |
| 2022-02-22 | 1890.12 |
| 2022-02-23 | 1807.06 |
| 2022-02-24 | 1898.87 |
| 2022-02-25 | 1945.27 |
| 2022-02-28 | 1949.83 |
| 2022-03-01 | 1891.92 |
| 2022-03-02 | 1965.80 |
| 2022-03-03 | 1968.76 |
| 2022-03-04 | 1927.40 |
| 2022-03-07 | 1866.35 |
| 2022-03-08 | 1906.08 |
| 2022-03-09 | 1951.29 |
| 2022-03-10 | 1943.30 |
| 2022-03-11 | 1968.30 |
| 2022-03-14 | 1957.13 |
| 2022-03-15 | 1975.21 |
| 2022-03-16 | 2037.45 |
| 2022-03-17 | 2076.97 |
| 2022-03-18 | 2065.57 |
| 2022-03-21 | 2063.25 |
| 2022-03-22 | 2095.36 |
| 2022-03-23 | 2068.40 |
| 2022-03-24 | 2095.70 |
| 2022-03-25 | 2092.91 |
| 2022-03-28 | 2098.31 |
| 2022-03-29 | 2121.90 |
| 2022-03-30 | 2089.05 |
| 2022-03-31 | 2074.45 |
| 2022-04-01 | 2030.31 |
| 2022-04-04 | 1999.00 |
| 2022-04-05 | 1939.74 |
| 2022-04-06 | 1887.74 |
| 2022-04-07 | 1860.88 |
| 2022-04-08 | 1825.98 |
| 2022-04-11 | 1835.80 |
| 2022-04-12 | 1842.21 |
| 2022-04-13 | 1887.13 |
| 2022-04-14 | 1883.17 |
| 2022-04-15 | 1883.17 |
| 2022-04-18 | 1893.04 |
| 2022-04-19 | 1956.10 |
| 2022-04-20 | 1962.26 |
| 2022-04-21 | 1913.70 |
| 2022-04-22 | 1842.10 |
| 2022-04-25 | 1849.62 |
| 2022-04-26 | 1777.87 |
| 2022-04-27 | 1772.12 |
| 2022-04-28 | 1816.81 |
| 2022-04-29 | 1775.59 |
| 2022-05-02 | 1775.34 |
| 2022-05-03 | 1814.15 |
| 2022-05-04 | 1860.53 |
| 2022-05-05 | 1799.12 |
| 2022-05-06 | 1749.64 |
| 2022-05-09 | 1677.37 |
| 2022-05-10 | 1682.34 |
| 2022-05-11 | 1630.58 |
| 2022-05-12 | 1633.67 |
| 2022-05-13 | 1735.16 |
| 2022-05-16 | 1721.02 |
| 2022-05-17 | 1784.72 |
| 2022-05-18 | 1707.37 |
| 2022-05-19 | 1700.37 |
| 2022-05-20 | 1691.44 |
| 2022-05-23 | 1705.16 |
| 2022-05-24 | 1673.25 |
| 2022-05-25 | 1705.15 |
| 2022-05-26 | 1744.11 |
| 2022-05-27 | 1783.49 |
| 2022-05-30 | 1783.49 |
| 2022-05-31 | 1764.81 |
| 2022-06-01 | 1755.40 |
| 2022-06-02 | 1801.00 |
| 2022-06-03 | 1792.77 |
| 2022-06-06 | 1822.27 |
| 2022-06-07 | 1826.56 |
| 2022-06-08 | 1782.82 |
| 2022-06-09 | 1745.48 |
| 2022-06-10 | 1657.57 |
| 2022-06-13 | 1566.68 |
| 2022-06-14 | 1573.22 |
| 2022-06-15 | 1581.58 |
| 2022-06-16 | 1477.95 |
| 2022-06-17 | 1474.10 |
| 2022-06-20 | 1474.10 |
| 2022-06-21 | 1493.35 |
| 2022-06-22 | 1487.31 |
| 2022-06-23 | 1466.69 |
| 2022-06-24 | 1522.81 |
| 2022-06-27 | 1538.85 |
| 2022-06-28 | 1522.13 |
| 2022-06-29 | 1505.94 |
| 2022-06-30 | 1516.14 |
| 2022-07-01 | 1528.52 |
| 2022-07-04 | 1528.52 |
| 2022-07-05 | 1511.86 |
| 2022-07-06 | 1489.58 |
| 2022-07-07 | 1528.88 |
| 2022-07-08 | 1536.35 |
| 2022-07-11 | 1512.20 |
| 2022-07-12 | 1525.11 |
| 2022-07-13 | 1524.13 |
| 2022-07-14 | 1512.85 |
| 2022-07-15 | 1551.98 |
| 2022-07-18 | 1557.00 |
| 2022-07-19 | 1622.59 |
| 2022-07-20 | 1646.29 |
| 2022-07-21 | 1648.31 |
| 2022-07-22 | 1632.71 |
| 2022-07-25 | 1637.19 |
| 2022-07-26 | 1630.53 |
| 2022-07-27 | 1678.52 |
| 2022-07-28 | 1746.42 |
| 2022-07-29 | 1784.39 |
| 2022-08-01 | 1765.87 |
| 2022-08-02 | 1749.31 |
| 2022-08-03 | 1772.50 |
| 2022-08-04 | 1773.43 |
| 2022-08-05 | 1786.29 |
| 2022-08-08 | 1787.41 |
| 2022-08-09 | 1776.79 |
| 2022-08-10 | 1823.73 |
| 2022-08-11 | 1842.30 |
| 2022-08-12 | 1862.34 |
| 2022-08-15 | 1863.05 |
| 2022-08-16 | 1879.69 |
| 2022-08-17 | 1832.18 |
| 2022-08-18 | 1832.42 |
| 2022-08-19 | 1787.06 |
| 2022-08-22 | 1750.29 |
| 2022-08-23 | 1757.06 |
| 2022-08-24 | 1774.14 |
| 2022-08-25 | 1814.76 |
| 2022-08-26 | 1745.77 |
| 2022-08-29 | 1735.77 |
| 2022-08-30 | 1702.93 |
| 2022-08-31 | 1682.93 |
| 2022-09-01 | 1670.13 |
| 2022-09-02 | 1658.19 |
| 2022-09-05 | 1658.19 |
| 2022-09-06 | 1665.63 |
| 2022-09-07 | 1691.54 |
| 2022-09-08 | 1700.29 |
| 2022-09-09 | 1745.71 |
| 2022-09-12 | 1775.95 |
| 2022-09-13 | 1704.39 |
| 2022-09-14 | 1702.25 |
| 2022-09-15 | 1691.19 |
| 2022-09-16 | 1645.99 |
| 2022-09-19 | 1684.28 |
| 2022-09-20 | 1665.23 |
| 2022-09-21 | 1635.99 |
| 2022-09-22 | 1588.31 |
| 2022-09-23 | 1542.30 |
| 2022-09-26 | 1518.20 |
| 2022-09-27 | 1568.37 |
| 2022-09-28 | 1612.05 |
| 2022-09-29 | 1573.67 |
| 2022-09-30 | 1561.92 |
| 2022-10-03 | 1614.78 |
| 2022-10-04 | 1675.37 |
| 2022-10-05 | 1678.70 |
| 2022-10-06 | 1670.58 |
| 2022-10-07 | 1623.49 |
| 2022-10-10 | 1624.07 |
| 2022-10-11 | 1593.42 |
| 2022-10-12 | 1588.24 |
| 2022-10-13 | 1619.48 |
| 2022-10-14 | 1581.82 |
| 2022-10-17 | 1629.96 |
| 2022-10-18 | 1657.62 |
| 2022-10-19 | 1623.20 |
| 2022-10-20 | 1574.40 |
| 2022-10-21 | 1611.18 |
| 2022-10-24 | 1616.91 |
| 2022-10-25 | 1657.94 |
| 2022-10-26 | 1689.92 |
| 2022-10-27 | 1708.36 |
| 2022-10-28 | 1746.62 |
| 2022-10-31 | 1727.81 |
| 2022-11-01 | 1765.09 |
| 2022-11-02 | 1715.80 |
| 2022-11-03 | 1730.53 |
| 2022-11-04 | 1774.03 |
| 2022-11-07 | 1780.66 |
| 2022-11-08 | 1788.39 |
| 2022-11-09 | 1744.31 |
| 2022-11-10 | 1836.07 |
| 2022-11-11 | 1855.10 |
| 2022-11-14 | 1843.61 |
| 2022-11-15 | 1853.26 |
| 2022-11-16 | 1821.25 |
| 2022-11-17 | 1823.04 |
| 2022-11-18 | 1841.98 |
| 2022-11-21 | 1850.68 |
| 2022-11-22 | 1885.63 |
| 2022-11-23 | 1888.16 |
| 2022-11-24 | 1888.16 |
| 2022-11-25 | 1899.30 |
| 2022-11-28 | 1854.69 |
| 2022-11-29 | 1859.89 |
| 2022-11-30 | 1888.71 |
| 2022-12-01 | 1890.29 |
| 2022-12-02 | 1894.75 |
| 2022-12-05 | 1848.79 |
| 2022-12-06 | 1833.88 |
| 2022-12-07 | 1840.86 |
| 2022-12-08 | 1853.36 |
| 2022-12-09 | 1848.10 |
| 2022-12-12 | 1881.10 |
| 2022-12-13 | 1888.41 |
| 2022-12-14 | 1886.31 |
| 2022-12-15 | 1833.49 |
| 2022-12-16 | 1829.43 |
| 2022-12-19 | 1811.60 |
| 2022-12-20 | 1823.28 |
| 2022-12-21 | 1851.52 |
| 2022-12-22 | 1825.86 |
| 2022-12-23 | 1848.76 |
| 2022-12-26 | 1848.76 |
| 2022-12-27 | 1862.30 |
| 2022-12-28 | 1827.54 |
| 2022-12-29 | 1865.71 |
| 2022-12-30 | 1857.87 |
| 2023-01-02 | 1857.87 |
| 2023-01-03 | 1861.45 |
| 2023-01-04 | 1884.96 |
| 2023-01-05 | 1886.30 |
| 2023-01-06 | 1934.41 |
| 2023-01-09 | 1944.99 |
| 2023-01-10 | 1981.48 |
| 2023-01-11 | 1975.42 |
| 2023-01-12 | 2016.19 |
| 2023-01-13 | 2015.45 |
| 2023-01-16 | 2015.45 |
| 2023-01-17 | 2001.61 |
| 2023-01-18 | 1997.19 |
| 2023-01-19 | 1971.63 |
| 2023-01-20 | 1990.43 |
| 2023-01-23 | 2002.39 |
| 2023-01-24 | 2010.33 |
| 2023-01-25 | 2007.06 |
| 2023-01-26 | 2040.30 |
| 2023-01-27 | 2042.71 |
| 2023-01-30 | 2016.47 |
| 2023-01-31 | 2060.84 |
| 2023-02-01 | 2090.01 |
| 2023-02-02 | 2121.81 |
| 2023-02-03 | 2111.52 |
| 2023-02-06 | 2088.74 |
| 2023-02-07 | 2104.92 |
| 2023-02-08 | 2075.66 |
| 2023-02-09 | 2042.92 |
| 2023-02-10 | 2047.15 |
| 2023-02-13 | 2074.78 |
| 2023-02-14 | 2019.79 |
| 2023-02-15 | 2058.87 |
| 2023-02-16 | 2050.72 |
| 2023-02-17 | 2044.65 |
| 2023-02-20 | 2044.65 |
| 2023-02-21 | 1988.68 |
| 2023-02-22 | 1992.39 |
| 2023-02-23 | 2021.10 |
| 2023-02-24 | 2009.56 |
| 2023-02-27 | 2019.16 |
| 2023-02-28 | 2033.97 |
| 2023-03-01 | 2037.22 |
| 2023-03-02 | 2040.71 |
| 2023-03-03 | 2045.87 |
| 2023-03-06 | 2013.34 |
| 2023-03-07 | 1997.59 |
| 2023-03-08 | 1995.86 |
| 2023-03-09 | 1924.63 |
| 2023-03-10 | 1862.37 |
| 2023-03-13 | 1783.67 |
| 2023-03-14 | 1822.79 |
| 2023-03-15 | 1779.30 |
| 2023-03-16 | 1792.97 |
| 2023-03-17 | 1716.18 |
| 2023-03-20 | 1736.79 |
| 2023-03-21 | 1793.80 |
| 2023-03-22 | 1749.09 |
| 2023-03-23 | 1733.01 |
| 2023-03-24 | 1730.48 |
| 2023-03-27 | 1761.72 |
| 2023-03-28 | 1765.07 |
| 2023-03-29 | 1783.39 |
| 2023-03-30 | 1792.07 |
| 2023-03-31 | 1810.84 |
| 2023-04-03 | 1797.39 |
| 2023-04-04 | 1718.26 |
| 2023-04-05 | 1698.08 |
| 2023-04-06 | 1712.59 |
| 2023-04-07 | 1712.59 |
| 2023-04-10 | 1736.09 |
| 2023-04-11 | 1748.88 |
| 2023-04-12 | 1911.59 |
| 2023-04-13 | 1928.36 |
| 2023-04-14 | 1930.23 |
| 2023-04-17 | 1941.43 |
| 2023-04-18 | 1932.90 |
| 2023-04-19 | 1924.56 |
| 2023-04-20 | 1897.65 |
| 2023-04-21 | 1883.00 |
| 2023-04-24 | 1902.19 |
| 2023-04-25 | 1889.77 |
| 2023-04-26 | 1861.58 |
| 2023-04-27 | 1847.85 |
| 2023-04-28 | 1852.43 |
| 2023-05-01 | 1857.43 |
| 2023-05-02 | 1827.45 |
| 2023-05-03 | 1826.65 |
| 2023-05-04 | 1793.44 |
| 2023-05-05 | 1843.03 |
| 2023-05-08 | 1850.30 |
| 2023-05-09 | 1852.22 |
| 2023-05-10 | 1849.96 |
| 2023-05-11 | 1835.11 |
| 2023-05-12 | 1835.96 |
| 2023-05-15 | 1860.18 |
| 2023-05-16 | 1839.59 |
| 2023-05-17 | 1884.77 |
| 2023-05-18 | 1902.39 |
| 2023-05-19 | 1894.29 |
| 2023-05-22 | 1906.90 |
| 2023-05-23 | 1908.49 |
| 2023-05-24 | 1883.45 |
| 2023-05-25 | 1907.61 |
| 2023-05-26 | 1925.45 |
| 2023-05-29 | 1925.45 |
| 2023-05-30 | 1924.94 |
| 2023-05-31 | 1887.78 |
| 2023-06-01 | 1902.11 |
| 2023-06-02 | 1984.28 |
| 2023-06-05 | 1951.40 |
| 2023-06-06 | 2011.54 |
| 2023-06-07 | 2067.55 |
| 2023-06-08 | 2067.17 |
| 2023-06-09 | 2048.20 |
| 2023-06-12 | 2052.67 |
| 2023-06-13 | 2077.79 |
| 2023-06-14 | 2065.17 |
| 2023-06-15 | 2096.30 |
| 2023-06-16 | 2070.66 |
| 2023-06-19 | 2070.66 |
| 2023-06-20 | 2080.40 |
| 2023-06-21 | 2084.22 |
| 2023-06-22 | 2054.38 |
| 2023-06-23 | 2030.95 |
| 2023-06-26 | 2044.64 |
| 2023-06-27 | 2076.88 |
| 2023-06-28 | 2084.24 |
| 2023-06-29 | 2102.85 |
| 2023-06-30 | 2105.76 |
| 2023-07-03 | 2119.82 |
| 2023-07-04 | 2119.82 |
| 2023-07-05 | 2090.59 |
| 2023-07-06 | 2073.40 |
| 2023-07-07 | 2108.20 |
| 2023-07-10 | 2119.41 |
| 2023-07-11 | 2149.68 |
| 2023-07-12 | 2162.48 |
| 2023-07-13 | 2171.77 |
| 2023-07-14 | 2152.76 |
| 2023-07-17 | 2161.19 |
| 2023-07-18 | 2197.99 |
| 2023-07-19 | 2183.48 |
| 2023-07-20 | 2175.68 |
| 2023-07-21 | 2125.05 |
| 2023-07-24 | 2143.14 |
| 2023-07-25 | 2116.38 |
| 2023-07-26 | 2094.91 |
| 2023-07-27 | 2079.80 |
| 2023-07-28 | 2097.30 |
| 2023-07-31 | 2132.19 |
| 2023-08-01 | 2135.32 |
| 2023-08-02 | 2112.65 |
| 2023-08-03 | 2106.42 |
| 2023-08-04 | 2100.64 |
| 2023-08-07 | 2124.93 |
| 2023-08-08 | 2106.04 |
| 2023-08-09 | 2102.56 |
| 2023-08-10 | 2092.63 |
| 2023-08-11 | 2126.21 |
| 2023-08-14 | 2124.06 |
| 2023-08-15 | 2095.00 |
| 2023-08-16 | 2063.28 |
| 2023-08-17 | 2055.90 |
| 2023-08-18 | 2061.82 |
| 2023-08-21 | 2053.63 |
| 2023-08-22 | 2024.54 |
| 2023-08-23 | 2053.70 |
| 2023-08-24 | 2039.56 |
| 2023-08-25 | 2038.54 |
| 2023-08-28 | 2058.05 |
| 2023-08-29 | 2074.34 |
| 2023-08-30 | 2065.71 |
| 2023-08-31 | 2070.63 |
| 2023-09-01 | 2093.24 |
| 2023-09-04 | 2093.24 |
| 2023-09-05 | 2038.17 |
| 2023-09-06 | 2033.25 |
| 2023-09-07 | 2018.47 |
| 2023-09-08 | 2020.34 |
| 2023-09-11 | 2023.62 |
| 2023-09-12 | 2024.52 |
| 2023-09-13 | 1997.50 |
| 2023-09-14 | 2026.44 |
| 2023-09-15 | 2033.75 |
| 2023-09-18 | 2036.14 |
| 2023-09-19 | 2019.58 |
| 2023-09-20 | 2017.13 |
| 2023-09-21 | 2011.09 |
| 2023-09-22 | 2001.47 |
| 2023-09-25 | 2018.70 |
| 2023-09-26 | 1988.51 |
| 2023-09-27 | 2014.78 |
| 2023-09-28 | 2029.66 |
| 2023-09-29 | 2014.02 |
| 2023-10-02 | 1974.48 |
| 2023-10-03 | 1933.86 |
| 2023-10-04 | 1907.43 |
| 2023-10-05 | 1899.29 |
| 2023-10-06 | 1921.54 |
| 2023-10-09 | 1926.50 |
| 2023-10-10 | 1953.23 |
| 2023-10-11 | 1980.26 |
| 2023-10-12 | 1948.10 |
| 2023-10-13 | 1913.84 |
| 2023-10-16 | 1944.61 |
| 2023-10-17 | 1985.73 |
| 2023-10-18 | 1909.05 |
| 2023-10-19 | 1874.15 |
| 2023-10-20 | 1872.27 |
| 2023-10-23 | 1858.79 |
| 2023-10-24 | 1838.68 |
| 2023-10-25 | 1794.78 |
| 2023-10-26 | 1809.36 |
| 2023-10-27 | 1814.11 |
| 2023-10-30 | 1839.09 |
| 2023-10-31 | 1857.68 |
| 2023-11-01 | 1860.25 |
| 2023-11-02 | 1908.83 |
| 2023-11-03 | 1975.65 |
| 2023-11-06 | 1946.58 |
| 2023-11-07 | 1941.67 |
| 2023-11-08 | 1923.34 |
| 2023-11-09 | 1907.18 |
| 2023-11-10 | 1953.44 |
| 2023-11-13 | 1946.25 |
| 2023-11-14 | 2021.67 |
| 2023-11-15 | 2032.11 |
| 2023-11-16 | 2008.51 |
| 2023-11-17 | 2037.94 |
| 2023-11-20 | 2025.88 |
| 2023-11-21 | 2008.47 |
| 2023-11-22 | 2012.05 |
| 2023-11-23 | 2012.05 |
| 2023-11-24 | 2022.52 |
| 2023-11-27 | 2003.32 |
| 2023-11-28 | 1981.85 |
| 2023-11-29 | 2004.39 |
| 2023-11-30 | 2019.96 |
| 2023-12-01 | 2078.34 |
| 2023-12-04 | 2067.86 |
| 2023-12-05 | 2029.10 |
| 2023-12-06 | 2022.19 |
| 2023-12-07 | 2038.29 |
| 2023-12-08 | 2058.01 |
| 2023-12-11 | 2093.31 |
| 2023-12-12 | 2075.75 |
| 2023-12-13 | 2146.10 |
| 2023-12-14 | 2240.30 |
| 2023-12-15 | 2219.11 |
| 2023-12-18 | 2219.82 |
| 2023-12-19 | 2245.61 |
| 2023-12-20 | 2222.42 |
| 2023-12-21 | 2260.92 |
| 2023-12-22 | 2277.35 |
| 2023-12-25 | 2277.35 |
| 2023-12-26 | 2301.28 |
| 2023-12-27 | 2296.87 |
| 2023-12-28 | 2287.11 |
| 2023-12-29 | 2271.25 |
| 2024-01-01 | 2271.25 |
| 2024-01-02 | 2239.87 |
| 2024-01-03 | 2185.47 |
| 2024-01-04 | 2181.41 |
| 2024-01-05 | 2176.52 |
| 2024-01-08 | 2202.01 |
| 2024-01-09 | 2170.58 |
| 2024-01-10 | 2174.88 |
| 2024-01-11 | 2166.29 |
| 2024-01-12 | 2157.19 |
| 2024-01-15 | 2157.19 |
| 2024-01-16 | 2151.96 |
| 2024-01-17 | 2137.20 |
| 2024-01-18 | 2159.69 |
| 2024-01-19 | 2181.86 |
| 2024-01-22 | 2222.11 |
| 2024-01-23 | 2242.09 |
| 2024-01-24 | 2222.07 |
| 2024-01-25 | 2282.48 |
| 2024-01-26 | 2287.65 |
| 2024-01-29 | 2331.38 |
| 2024-01-30 | 2335.55 |
| 2024-01-31 | 2279.69 |
| 2024-02-01 | 2327.30 |
| 2024-02-02 | 2341.91 |
| 2024-02-05 | 2304.34 |
| 2024-02-06 | 2315.33 |
| 2024-02-07 | 2323.62 |
| 2024-02-08 | 2325.34 |
| 2024-02-09 | 2339.41 |
| 2024-02-12 | 2376.76 |
| 2024-02-13 | 2290.27 |
| 2024-02-14 | 2281.16 |
| 2024-02-15 | 2324.47 |
| 2024-02-16 | 2272.50 |
| 2024-02-19 | 2272.50 |
| 2024-02-20 | 2266.32 |
| 2024-02-21 | 2272.70 |
| 2024-02-22 | 2273.49 |
| 2024-02-23 | 2290.55 |
| 2024-02-26 | 2283.09 |
| 2024-02-27 | 2273.50 |
| 2024-02-28 | 2283.82 |
| 2024-02-29 | 2317.98 |
| 2024-03-01 | 2331.68 |
| 2024-03-04 | 2371.32 |
| 2024-03-05 | 2374.91 |
| 2024-03-06 | 2372.90 |
| 2024-03-07 | 2386.36 |
| 2024-03-08 | 2362.11 |
| 2024-03-11 | 2356.92 |
| 2024-03-12 | 2369.67 |
| 2024-03-13 | 2386.00 |
| 2024-03-14 | 2368.44 |
| 2024-03-15 | 2381.24 |
| 2024-03-18 | 2376.81 |
| 2024-03-19 | 2387.39 |
| 2024-03-20 | 2438.23 |
| 2024-03-21 | 2479.81 |
| 2024-03-22 | 2477.33 |
| 2024-03-25 | 2493.75 |
| 2024-03-26 | 2523.31 |
| 2024-03-27 | 2558.57 |
| 2024-03-28 | 2571.21 |
| 2024-03-29 | 2571.21 |
| 2024-04-01 | 2557.31 |
| 2024-04-02 | 2518.62 |
| 2024-04-03 | 2570.05 |
| 2024-04-04 | 2547.26 |
| 2024-04-05 | 2591.01 |
| 2024-04-08 | 2584.78 |
| 2024-04-09 | 2586.76 |
| 2024-04-10 | 2522.96 |
| 2024-04-11 | 2546.64 |
| 2024-04-12 | 2503.99 |
| 2024-04-15 | 2495.40 |
| 2024-04-16 | 2488.84 |
| 2024-04-17 | 2437.78 |
| 2024-04-18 | 2413.64 |
| 2024-04-19 | 2430.31 |
| 2024-04-22 | 2447.98 |
| 2024-04-23 | 2538.27 |
| 2024-04-24 | 2547.22 |
| 2024-04-25 | 2553.93 |
| 2024-04-26 | 2527.59 |
| 2024-04-29 | 2549.26 |
| 2024-04-30 | 2439.44 |
| 2024-05-01 | 2463.92 |
| 2024-05-02 | 2520.61 |
| 2024-05-03 | 2544.23 |
| 2024-05-06 | 2560.39 |
| 2024-05-07 | 2518.02 |
| 2024-05-08 | 2551.91 |
| 2024-05-09 | 2589.57 |
| 2024-05-10 | 2589.98 |
| 2024-05-13 | 2574.57 |
| 2024-05-14 | 2595.04 |
| 2024-05-15 | 2625.66 |
| 2024-05-16 | 2587.81 |
| 2024-05-17 | 2593.13 |
| 2024-05-20 | 2607.46 |
| 2024-05-21 | 2623.68 |
| 2024-05-22 | 2583.41 |
| 2024-05-23 | 2543.50 |
| 2024-05-24 | 2592.93 |
| 2024-05-27 | 2592.93 |
| 2024-05-28 | 2560.01 |
| 2024-05-29 | 2481.78 |
| 2024-05-30 | 2528.00 |
| 2024-05-31 | 2579.68 |
| 2024-06-03 | 2528.05 |
| 2024-06-04 | 2460.28 |
| 2024-06-05 | 2508.54 |
| 2024-06-06 | 2498.18 |
| 2024-06-07 | 2481.26 |
| 2024-06-10 | 2510.74 |
| 2024-06-11 | 2471.97 |
| 2024-06-12 | 2533.65 |
| 2024-06-13 | 2510.52 |
| 2024-06-14 | 2462.49 |
| 2024-06-17 | 2527.10 |
| 2024-06-18 | 2580.22 |
| 2024-06-19 | 2580.22 |
| 2024-06-20 | 2577.14 |
| 2024-06-21 | 2584.56 |
| 2024-06-24 | 2602.05 |
| 2024-06-25 | 2659.63 |
| 2024-06-26 | 2658.45 |
| 2024-06-27 | 2667.12 |
| 2024-06-28 | 2690.36 |
| 2024-07-01 | 2671.64 |
| 2024-07-02 | 2714.72 |
| 2024-07-03 | 2710.55 |
| 2024-07-04 | 2710.55 |
| 2024-07-05 | 2683.63 |
| 2024-07-08 | 2696.66 |
| 2024-07-09 | 2654.42 |
| 2024-07-10 | 2590.12 |
| 2024-07-11 | 2678.15 |
| 2024-07-12 | 2719.01 |
| 2024-07-15 | 2805.04 |
| 2024-07-16 | 2930.27 |
| 2024-07-17 | 2877.16 |
| 2024-07-18 | 2825.02 |
| 2024-07-19 | 2800.93 |
| 2024-07-22 | 2852.64 |
#2024-07-23|2873.69
#2024-07-24|2835.19
#2024-07-25|2851.39
#2024-07-26|2933.82
#2024-07-29|2930.86
#2024-07-30|2917.67
#2024-07-31|2957.59
#2024-08-01|2867.53
#2024-08-02|2671.91
#2024-08-05|2611.86
#2024-08-06|2683.95
#2024-08-07|2650.51
#2024-08-08|2719.37
#2024-08-09|2714.94
#2024-08-12|2692.91
#2024-08-13|2726.25
#2024-08-14|2742.02
#2024-08-15|2790.13
#2024-08-16|2846.73
#2024-08-19|2886.49
#2024-08-20|2857.45
#2024-08-21|2918.92
#2024-08-22|2915.12
#2024-08-23|2994.55
#2024-08-26|2990.67
#2024-08-27|2962.39
#2024-08-28|2947.03
#2024-08-29|2994.50
#2024-08-30|3053.80
#2024-09-02|3053.80
#2024-09-03|2876.22
#2024-09-04|2881.83
#2024-09-05|2857.09
#2024-09-06|2761.85
#2024-09-09|2768.04
#2024-09-10|2770.59
#2024-09-11|2791.74
#2024-09-12|2862.47
#2024-09-13|2941.48
#2024-09-16|2984.63
#2024-09-17|3021.11
#2024-09-18|3021.10
#2024-09-19|3112.48
#2024-09-20|3095.60
#2024-09-23|3098.09
#2024-09-24|3111.37
#2024-09-25|3096.33
#2024-09-26|3068.19
#2024-09-27|3090.88
#2024-09-30|3087.92
#2024-10-01|3056.23
#2024-10-02|3031.08
#2024-10-03|2996.42
#2024-10-04|3047.72
#2024-10-07|3077.62
#2024-10-08|3081.27
#2024-10-09|3114.26
#2024-10-10|3090.84
#2024-10-11|3146.77
#2024-10-14|3193.72
#2024-10-15|3162.18
#2024-10-16|3228.98
#2024-10-17|3208.58
#2024-10-18|3192.10
#2024-10-21|3136.29
#2024-10-22|3299.74
#2024-10-23|3331.11
#2024-10-24|3300.72
#2024-10-25|3306.55
#2024-10-28|3373.71
#2024-10-29|3347.17
#2024-10-30|3385.96
#2024-10-31|3334.17
#2024-11-01|3352.90
#2024-11-04|3329.89
#2024-11-05|3426.56
#2024-11-06|3706.87
#2024-11-07|3676.89
#2024-11-08|3688.43
#2024-11-11|3716.97
#2024-11-12|3683.36
#2024-11-13|3708.41
#2024-11-14|3665.16
#2024-11-15|3632.90
#2024-11-18|3618.94
#2024-11-19|3593.83
#2024-11-20|3591.12
#2024-11-21|3673.55
#2024-11-22|3763.55
#2024-11-25|3862.94
#2024-11-26|3849.20
#2024-11-27|3822.66
#2024-11-28|3822.66
#2024-11-29|3846.83
#2024-12-02|3832.02
#2024-12-03|3789.44
#2024-12-04|3805.57
#2024-12-05|3771.75
#2024-12-06|3775.59
#2024-12-09|3779.75
#2024-12-10|3710.23
#2024-12-11|3701.79
#2024-12-12|3687.90
#2024-12-13|3672.65
#2024-12-16|3639.72
#2024-12-17|3582.97
#2024-12-18|3429.39
#2024-12-19|3430.19
#2024-12-20|3452.30
#2024-12-23|3470.16
#2024-12-24|3514.95
#2024-12-25|3514.95
#2024-12-26|3540.08
#2024-12-27|3492.14
#2024-12-30|3459.12
#2024-12-31|3464.93
#2025-01-01|3464.93
#2025-01-02|3433.62
#2025-01-03|3471.04
#2025-01-06|3430.32
#2025-01-07|3423.62
#2025-01-08|3399.82
#2025-01-09|3399.82
#2025-01-10|3314.39
#2025-01-13|3344.42
#2025-01-14|3685.79
#2025-01-15|3714.86
#2025-01-16|3718.76
#2025-01-17|3736.86
#2025-01-20|3736.86
#2025-01-21|3773.89
#2025-01-22|3753.72
#2025-01-23|3795.66
#2025-01-24|3810.03
#2025-01-27|3716.63
#2025-01-28|3712.07
#2025-01-29|3733.27
#2025-01-30|3781.72
#2025-01-31|3734.54
#2025-02-03|3660.88
#2025-02-04|3709.17
#2025-02-05|3726.73
#2025-02-06|3746.88
#2025-02-07|3723.44
#2025-02-10|3706.79
#2025-02-11|3736.86
#2025-02-12|3759.90
#2025-02-13|3707.15
#2025-02-14|3807.35
#2025-02-17|3807.35
#2025-02-18|3865.03
#2025-02-19|3821.78
#2025-02-20|3790.03
#2025-02-21|3656.51
#2025-02-24|3568.85
#2025-02-25|3559.41
#2025-02-26|3592.50
#2025-02-27|3551.19
#2025-02-28|3594.15
#2025-03-03|3476.52
#2025-03-04|3376.07
#2025-03-05|3447.20
#2025-03-06|3393.41
#2025-03-07|3367.86
#2025-03-10|3250.24
#2025-03-11|3279.17
#2025-03-12|3244.05
#2025-03-13|3181.80
#2025-03-14|3286.63
#2025-03-17|3312.35
#2025-03-18|3282.58
#2025-03-19|3341.39
#2025-03-20|3352.63
#2025-03-21|3351.09
#2025-03-24|3462.00
#2025-03-25|3438.66
#2025-03-26|3408.40
#2025-03-27|3403.13
#2025-03-28|3327.81
#2025-03-31|3311.20
#2025-04-01|3332.18
#2025-04-02|3439.87
#2025-04-03|3144.90
#2025-04-04|2987.77
#2025-04-07|2963.43
#2025-04-08|2875.70
#2025-04-09|3175.05
#2025-04-10|3004.84
#2025-04-11|3010.53
#2025-04-14|3054.85
#2025-04-15|3037.73
#2025-04-16|2984.85
#2025-04-17|3001.23
#2025-04-18|3001.23
#2025-04-21|2905.32
#2025-04-22|2925.38
#2025-04-23|2937.07
#2025-04-24|3045.55
#2025-04-25|3036.47
#2025-04-28|3055.89
#2025-04-29|3059.17
#2025-04-30|3069.24
#2025-05-01|3094.05
#2025-05-02|3215.36
#2025-05-05|3190.63
#2025-05-06|3201.11
#2025-05-07|3213.96
#2025-05-08|3309.42
#2025-05-09|3275.01
#2025-05-12|3477.36
#2025-05-13|3546.58
#2025-05-14|3530.61
#2025-05-15|3516.16
#2025-05-16|3540.62
#2025-05-19|3509.18
#2025-05-20|3498.22
#2025-05-21|3375.35
#2025-05-22|3390.71
#2025-05-23|3367.11
#2025-05-26|3367.11
#2025-05-27|3453.65
#2025-05-28|3403.32
#2025-05-29|3408.18
#2025-05-30|3404.82
#2025-06-02|3358.58
#2025-06-03|3434.41
#2025-06-04|3398.18
#2025-06-05|3398.52
#2025-06-06|3450.61
#2025-06-09|3475.90
#2025-06-10|3489.14
#2025-06-11|3451.79
#2025-06-12|3429.97
#2025-06-13|3347.41
#2025-06-16|3354.51
#2025-06-17|3334.42
#2025-06-18|3348.32
#2025-06-19|3348.32
#2025-06-20|3345.91
#2025-06-23|3392.06
#2025-06-24|3491.71
#2025-06-25|3451.27
#2025-06-26|3517.05
#2025-06-27|3556.97
#2025-06-30|3508.92
#2025-07-01|3614.67
#2025-07-02|3673.06
#2025-07-03|3693.98
#2025-07-04|3693.98
#2025-07-07|3622.62
#2025-07-08|3650.39
#2025-07-09|3660.10
#2025-07-10|3765.23
#2025-07-11|3724.84
#2025-07-14|3695.99
#2025-07-15|3633.39
#2025-07-16|3626.10
#2025-07-17|3665.83
#2025-07-18|3626.49
#2025-07-21|3564.20
#2025-07-22|3626.86
#2025-07-23|3679.22
#2025-07-24|3717.79
#2025-07-25|3796.38
#2025-07-28|3791.63
#2025-07-29|3688.52
#2025-07-30|3629.24
#2025-07-31|3583.73
#2025-08-01|3425.11
#2025-08-04|3442.31
#2025-08-05|3472.33
#2025-08-06|3454.56
#2025-08-07|3428.82
#2025-08-08|3433.11
#2025-08-11|3410.95
#2025-08-12|3555.17
#2025-08-13|3637.81
#2025-08-14|3574.83
#2025-08-15|3536.50
#2025-08-18|3555.06
#2025-08-19|3569.54
#2025-08-20|3524.96
#2025-08-21|3524.56
#2025-08-22|3688.14
#2025-08-25|3665.36
#2025-08-26|3676.20
#2025-08-27|3706.06
#2025-08-28|3712.00
#2025-08-29|3679.01
#2025-09-01|3679.01
#2025-09-02|3714.87
#2025-09-03|3684.67
#2025-09-04|3725.07
#2025-09-05|3748.98
#2025-09-08|3735.29
#2025-09-09|3696.01
#2025-09-10|3701.90
#2025-09-11|3740.06
#2025-09-12|3690.07
#2025-09-15|3710.78
#2025-09-16|3720.03
#2025-09-17|3670.77
#2025-09-18|3696.02
#2025-09-19|3642.53
#2025-09-22|3671.13
#2025-09-23|3669.42
#2025-09-24|3632.84
#2025-09-25|3609.17
#2025-09-26|3623.68
#2025-09-29|3594.48
#2025-09-30|3621.70
#2025-10-01|3637.39
#2025-10-02|3657.95
#2025-10-03|3693.00
#2025-10-06|3683.54
#2025-10-07|3622.53
#2025-10-08|3664.94
#2025-10-09|3625.61
#2025-10-10|3539.94
#2025-10-13|3579.95
#2025-10-14|3640.92
#2025-10-15|3650.75
#2025-10-16|3651.26
#2025-10-17|3611.30
#2025-10-20|3646.21
#2025-10-21|3638.14
#2025-10-22|3622.33
#2025-10-23|3502.26
#2025-10-24|3506.89
#2025-10-27|3540.77
#2025-10-28|3557.83
#2025-10-29|3561.89
#2025-10-30|3528.06
#2025-10-31|3528.83
#2025-11-03|3501.35
#2025-11-04|3451.77
#2025-11-05|3470.40
#2025-11-06|3430.70
#2025-11-07|3417.50
#2025-11-10|3432.70
#2025-11-11|3424.87
#2025-11-12|3445.46
#2025-11-13|3381.21
#2025-11-14|3399.90
#2025-11-17|3293.34
#2025-11-18|3252.45
#2025-11-19|3244.03
#2025-11-20|3245.22
#2025-11-21|3376.82
#2025-11-24|3388.62
#2025-11-25|3470.39
#2025-11-26|3496.48
#2025-11-27|3496.48
#2025-11-28|3479.21
#2025-12-01|3467.82
#2025-12-02|3470.82
#2025-12-03|3593.59
#2025-12-04|3593.19
#2025-12-05|3619.90
#2025-12-08|3613.64
#2025-12-09|3619.14
#2025-12-10|3723.32
#2025-12-11|3767.19
#2025-12-12|3691.25
#2025-12-15|3695.84
#2025-12-16|3696.96
#2025-12-17|3669.86
#2025-12-18|3672.07
#2025-12-19|3688.17
#2025-12-22|3739.05
#2025-12-23|3741.68
#2025-12-24|3747.44
#2025-12-25|3747.44
#2025-12-26|3742.76
#2025-12-29|3706.90
#2025-12-30|3689.35
#2025-12-31|3650.19
#2026-01-01|3650.19
#2026-01-02|3694.46
#2026-01-05|3698.42
#2026-01-06|3798.69
#2026-01-07|3743.33
#2026-01-08|3810.25
#2026-01-09|3824.16
#2026-01-12|3821.36
#2026-01-13|3810.17
#2026-01-14|3817.73
#2026-01-15|3843.84
#2026-01-16|3836.42
#2026-01-19|3836.42
#2026-01-20|3783.50
#2026-01-21|3877.70
#2026-01-22|3922.40
#2026-01-23|3837.14
#2026-01-26|3816.16
#2026-01-27|3812.11
#2026-01-28|3804.26
#2026-01-29|3770.25
#2026-01-30|3753.67
#2026-02-02|3846.46
#2026-02-03|3869.99
#2026-02-04|4023.28
#2026-02-05|4032.22
#2026-02-06|4103.24
#2026-02-09|4071.36
#2026-02-10|4066.29
#2026-02-11|4087.70
#2026-02-12|4008.51
#2026-02-13|4056.04