Table Data - Nasdaq Small Cap Commercial Vehicle-Equipment Leasing TR Index

Title Nasdaq Small Cap Commercial Vehicle-Equipment Leasing TR Index
Series ID NASDAQNQUSS50206050T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-02-06
Last Updated 2026-02-06 10:50 PM CST
Notes For more information about this series, see: NQUSS50206050T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 958.56
2020-09-23 925.92
2020-09-24 920.12
2020-09-25 931.58
2020-09-28 966.97
2020-09-29 954.93
2020-09-30 966.72
2020-10-01 971.06
2020-10-02 990.24
2020-10-05 1018.33
2020-10-06 1003.35
2020-10-07 1028.68
2020-10-08 1030.11
2020-10-09 1032.20
2020-10-12 1039.97
2020-10-13 1011.91
2020-10-14 1012.11
2020-10-15 1023.96
2020-10-16 1023.45
2020-10-19 1018.87
2020-10-20 1035.82
2020-10-21 1020.63
2020-10-22 1039.93
2020-10-23 1055.83
2020-10-26 1033.03
2020-10-27 1007.71
2020-10-28 968.46
2020-10-29 988.86
2020-10-30 975.50
2020-11-02 1008.54
2020-11-03 1044.88
2020-11-04 1000.99
2020-11-05 1046.18
2020-11-06 1038.99
2020-11-09 1117.35
2020-11-10 1138.11
2020-11-11 1138.28
2020-11-12 1110.41
2020-11-13 1136.83
2020-11-16 1199.17
2020-11-17 1206.78
2020-11-18 1215.68
2020-11-19 1214.04
2020-11-20 1193.89
2020-11-23 1249.10
2020-11-24 1269.71
2020-11-25 1246.65
2020-11-26 1246.65
2020-11-27 1236.95
2020-11-30 1208.95
2020-12-01 1231.53
2020-12-02 1234.49
2020-12-03 1260.77
2020-12-04 1313.13
2020-12-07 1295.40
2020-12-08 1305.24
2020-12-09 1314.39
2020-12-10 1315.65
2020-12-11 1318.96
2020-12-14 1293.93
2020-12-15 1318.97
2020-12-16 1309.72
2020-12-17 1315.17
2020-12-18 1314.45
2020-12-21 1311.19
2020-12-22 1305.96
2020-12-23 1331.48
2020-12-24 1334.78
2020-12-25 1334.78
2020-12-28 1340.92
2020-12-29 1325.97
2020-12-30 1341.20
2020-12-31 1341.50
2021-01-01 1341.50
2021-01-04 1303.46
2021-01-05 1335.44
2021-01-06 1398.99
2021-01-07 1408.26
2021-01-08 1388.83
2021-01-11 1407.36
2021-01-12 1437.83
2021-01-13 1395.22
2021-01-14 1418.05
2021-01-15 1391.34
2021-01-18 1391.34
2021-01-19 1406.82
2021-01-20 1414.92
2021-01-21 1394.32
2021-01-22 1392.66
2021-01-25 1379.10
2021-01-26 1358.03
2021-01-27 1314.74
2021-01-28 1340.41
2021-01-29 1309.11
2021-02-01 1336.64
2021-02-02 1356.18
2021-02-03 1365.29
2021-02-04 1393.51
2021-02-05 1406.07
2021-02-08 1438.58
2021-02-09 1438.79
2021-02-10 1444.42
2021-02-11 1424.84
2021-02-12 1461.44
2021-02-15 1461.44
2021-02-16 1443.83
2021-02-17 1441.56
2021-02-18 1438.26
2021-02-19 1502.90
2021-02-22 1531.90
2021-02-23 1551.03
2021-02-24 1576.37
2021-02-25 1523.01
2021-02-26 1531.26
2021-03-01 1551.23
2021-03-02 1539.83
2021-03-03 1574.53
2021-03-04 1540.72
2021-03-05 1573.13
2021-03-08 1609.94
2021-03-09 1599.49
2021-03-10 1629.59
2021-03-11 1691.02
2021-03-12 1690.71
2021-03-15 1685.13
2021-03-16 1654.83
2021-03-17 1682.89
2021-03-18 1629.42
2021-03-19 1611.78
2021-03-22 1587.69
2021-03-23 1528.18
2021-03-24 1535.39
2021-03-25 1573.81
2021-03-26 1630.96
2021-03-29 1575.79
2021-03-30 1611.25
2021-03-31 1620.71
2021-04-01 1639.27
2021-04-02 1639.27
2021-04-05 1656.20
2021-04-06 1637.94
2021-04-07 1607.28
2021-04-08 1610.50
2021-04-09 1616.49
2021-04-12 1645.58
2021-04-13 1613.16
2021-04-14 1633.85
2021-04-15 1647.90
2021-04-16 1657.74
2021-04-19 1646.98
2021-04-20 1579.00
2021-04-21 1608.40
2021-04-22 1597.92
2021-04-23 1637.27
2021-04-26 1670.58
2021-04-27 1678.33
2021-04-28 1696.69
2021-04-29 1684.49
2021-04-30 1651.21
2021-05-03 1667.66
2021-05-04 1674.09
2021-05-05 1698.89
2021-05-06 1727.45
2021-05-07 1746.90
2021-05-10 1724.94
2021-05-11 1699.22
2021-05-12 1637.91
2021-05-13 1673.20
2021-05-14 1714.31
2021-05-17 1719.63
2021-05-18 1694.45
2021-05-19 1659.15
2021-05-20 1657.59
2021-05-21 1665.65
2021-05-24 1680.82
2021-05-25 1653.24
2021-05-26 1672.60
2021-05-27 1698.52
2021-05-28 1723.25
2021-05-31 1723.25
2021-06-01 1752.61
2021-06-02 1711.24
2021-06-03 1696.89
2021-06-04 1683.60
2021-06-07 1674.10
2021-06-08 1677.60
2021-06-09 1653.54
2021-06-10 1618.82
2021-06-11 1644.86
2021-06-14 1627.05
2021-06-15 1659.70
2021-06-16 1639.28
2021-06-17 1568.71
2021-06-18 1568.33
2021-06-21 1619.00
2021-06-22 1617.78
2021-06-23 1626.00
2021-06-24 1657.84
2021-06-25 1652.70
2021-06-28 1625.07
2021-06-29 1613.50
2021-06-30 1637.04
2021-07-01 1647.13
2021-07-02 1625.63
2021-07-05 1625.63
2021-07-06 1598.24
2021-07-07 1598.53
2021-07-08 1571.68
2021-07-09 1616.53
2021-07-12 1629.81
2021-07-13 1608.43
2021-07-14 1600.41
2021-07-15 1591.62
2021-07-16 1563.72
2021-07-19 1520.72
2021-07-20 1580.54
2021-07-21 1606.42
2021-07-22 1595.54
2021-07-23 1615.07
2021-07-26 1636.12
2021-07-27 1623.62
2021-07-28 1631.23
2021-07-29 1676.38
2021-07-30 1675.01
2021-08-02 1655.41
2021-08-03 1685.60
2021-08-04 1624.21
2021-08-05 1637.84
2021-08-06 1668.68
2021-08-09 1645.46
2021-08-10 1671.40
2021-08-11 1727.20
2021-08-12 1724.43
2021-08-13 1701.91
2021-08-16 1684.82
2021-08-17 1653.46
2021-08-18 1626.22
2021-08-19 1583.95
2021-08-20 1605.21
2021-08-23 1642.85
2021-08-24 1655.56
2021-08-25 1679.94
2021-08-26 1673.93
2021-08-27 1732.93
2021-08-30 1735.04
2021-08-31 1712.87
2021-09-01 1707.57
2021-09-02 1725.32
2021-09-03 1716.18
2021-09-06 1716.18
2021-09-07 1711.97
2021-09-08 1676.92
2021-09-09 1682.53
2021-09-10 1671.58
2021-09-13 1682.58
2021-09-14 1649.10
2021-09-15 1688.11
2021-09-16 1695.13
2021-09-17 1685.87
2021-09-20 1636.37
2021-09-21 1660.83
2021-09-22 1711.54
2021-09-23 1782.36
2021-09-24 1803.58
2021-09-27 1848.66
2021-09-28 1830.49
2021-09-29 1850.67
2021-09-30 1818.62
2021-10-01 1865.38
2021-10-04 1864.62
2021-10-05 1874.67
2021-10-06 1867.81
2021-10-07 1883.97
2021-10-08 1854.88
2021-10-11 1860.75
2021-10-12 1888.28
2021-10-13 1890.26
2021-10-14 1927.60
2021-10-15 1920.44
2021-10-18 1951.40
2021-10-19 1946.56
2021-10-20 1994.65
2021-10-21 1981.74
2021-10-22 1999.52
2021-10-25 2017.02
2021-10-26 1989.34
2021-10-27 1949.88
2021-10-28 2012.19
2021-10-29 1999.87
2021-11-01 2036.11
2021-11-02 2048.08
2021-11-03 2077.23
2021-11-04 2071.22
2021-11-05 2109.31
2021-11-08 2113.38
2021-11-09 2113.41
2021-11-10 2083.44
2021-11-11 2112.72
2021-11-12 2119.68
2021-11-15 2094.97
2021-11-16 2061.68
2021-11-17 2037.54
2021-11-18 2042.16
2021-11-19 2033.92
2021-11-22 2060.03
2021-11-23 2072.34
2021-11-24 2072.42
2021-11-25 2072.42
2021-11-26 2003.29
2021-11-29 1993.27
2021-11-30 1917.83
2021-12-01 1864.24
2021-12-02 1894.60
2021-12-03 1890.76
2021-12-06 1957.65
2021-12-07 2002.36
2021-12-08 2008.40
2021-12-09 1990.30
2021-12-10 1975.18
2021-12-13 1946.94
2021-12-14 1891.15
2021-12-15 1902.81
2021-12-16 1884.86
2021-12-17 1875.21
2021-12-20 1843.35
2021-12-21 1883.20
2021-12-22 1892.18
2021-12-23 1918.52
2021-12-24 1918.52
2021-12-27 1930.98
2021-12-28 1922.33
2021-12-29 1950.71
2021-12-30 1914.06
2021-12-31 1938.00
2022-01-03 1927.38
2022-01-04 2003.31
2022-01-05 1938.99
2022-01-06 1965.60
2022-01-07 1919.56
2022-01-10 1909.49
2022-01-11 1937.94
2022-01-12 1973.29
2022-01-13 1986.46
2022-01-14 1972.13
2022-01-17 1972.13
2022-01-18 1933.41
2022-01-19 1903.71
2022-01-20 1873.99
2022-01-21 1850.39
2022-01-24 1888.66
2022-01-25 1877.84
2022-01-26 1854.18
2022-01-27 1842.41
2022-01-28 1860.76
2022-01-31 1890.61
2022-02-01 1917.51
2022-02-02 1915.51
2022-02-03 1884.59
2022-02-04 1867.74
2022-02-07 1869.50
2022-02-08 1927.46
2022-02-09 1976.19
2022-02-10 1920.02
2022-02-11 1849.65
2022-02-14 1841.35
2022-02-15 1932.20
2022-02-16 1966.22
2022-02-17 1913.14
2022-02-18 1908.54
2022-02-21 1908.54
2022-02-22 1908.85
2022-02-23 1824.96
2022-02-24 1918.10
2022-02-25 1964.97
2022-02-28 1969.84
2022-03-01 1911.34
2022-03-02 1985.98
2022-03-03 1988.98
2022-03-04 1947.19
2022-03-07 1885.51
2022-03-08 1925.65
2022-03-09 1971.32
2022-03-10 1964.49
2022-03-11 1989.77
2022-03-14 1978.48
2022-03-15 1996.76
2022-03-16 2059.67
2022-03-17 2099.63
2022-03-18 2088.10
2022-03-21 2085.76
2022-03-22 2118.21
2022-03-23 2090.96
2022-03-24 2118.57
2022-03-25 2115.74
2022-03-28 2121.20
2022-03-29 2145.05
2022-03-30 2111.84
2022-03-31 2097.08
2022-04-01 2052.46
2022-04-04 2020.81
2022-04-05 1960.90
2022-04-06 1908.33
2022-04-07 1881.18
2022-04-08 1845.89
2022-04-11 1855.83
2022-04-12 1862.31
2022-04-13 1907.94
2022-04-14 1903.94
2022-04-15 1903.94
2022-04-18 1913.92
2022-04-19 1977.68
2022-04-20 1983.91
2022-04-21 1934.81
2022-04-22 1862.42
2022-04-25 1870.02
2022-04-26 1797.48
2022-04-27 1791.67
2022-04-28 1836.85
2022-04-29 1795.18
2022-05-02 1794.92
2022-05-03 1834.16
2022-05-04 1881.05
2022-05-05 1818.96
2022-05-06 1768.94
2022-05-09 1695.88
2022-05-10 1700.90
2022-05-11 1648.56
2022-05-12 1651.69
2022-05-13 1754.30
2022-05-16 1740.00
2022-05-17 1804.40
2022-05-18 1726.21
2022-05-19 1719.12
2022-05-20 1710.77
2022-05-23 1724.64
2022-05-24 1692.37
2022-05-25 1724.64
2022-05-26 1764.66
2022-05-27 1804.50
2022-05-30 1804.50
2022-05-31 1785.61
2022-06-01 1776.09
2022-06-02 1822.22
2022-06-03 1813.90
2022-06-06 1844.19
2022-06-07 1848.53
2022-06-08 1805.21
2022-06-09 1767.40
2022-06-10 1678.38
2022-06-13 1586.35
2022-06-14 1593.31
2022-06-15 1601.77
2022-06-16 1496.82
2022-06-17 1492.92
2022-06-20 1492.92
2022-06-21 1512.42
2022-06-22 1506.30
2022-06-23 1485.41
2022-06-24 1542.25
2022-06-27 1558.49
2022-06-28 1541.56
2022-06-29 1525.16
2022-06-30 1535.50
2022-07-01 1548.03
2022-07-04 1548.03
2022-07-05 1531.16
2022-07-06 1508.60
2022-07-07 1548.40
2022-07-08 1555.97
2022-07-11 1531.50
2022-07-12 1544.58
2022-07-13 1543.59
2022-07-14 1532.40
2022-07-15 1572.04
2022-07-18 1577.13
2022-07-19 1643.56
2022-07-20 1667.57
2022-07-21 1669.62
2022-07-22 1653.81
2022-07-25 1658.35
2022-07-26 1651.61
2022-07-27 1700.21
2022-07-28 1768.99
2022-07-29 1807.45
2022-08-01 1788.69
2022-08-02 1771.92
2022-08-03 1795.41
2022-08-04 1796.35
2022-08-05 1809.37
2022-08-08 1810.51
2022-08-09 1799.76
2022-08-10 1847.30
2022-08-11 1866.11
2022-08-12 1886.41
2022-08-15 1887.13
2022-08-16 1903.98
2022-08-17 1855.87
2022-08-18 1856.52
2022-08-19 1811.28
2022-08-22 1774.01
2022-08-23 1780.87
2022-08-24 1798.19
2022-08-25 1839.57
2022-08-26 1769.64
2022-08-29 1759.50
2022-08-30 1726.21
2022-08-31 1705.93
2022-09-01 1692.96
2022-09-02 1680.86
2022-09-05 1680.86
2022-09-06 1688.40
2022-09-07 1715.60
2022-09-08 1724.47
2022-09-09 1771.00
2022-09-12 1801.67
2022-09-13 1729.07
2022-09-14 1727.24
2022-09-15 1716.01
2022-09-16 1670.15
2022-09-19 1709.00
2022-09-20 1689.68
2022-09-21 1660.00
2022-09-22 1611.62
2022-09-23 1564.94
2022-09-26 1540.49
2022-09-27 1591.39
2022-09-28 1635.71
2022-09-29 1596.77
2022-09-30 1584.85
2022-10-03 1638.49
2022-10-04 1699.96
2022-10-05 1703.34
2022-10-06 1695.10
2022-10-07 1647.33
2022-10-10 1647.91
2022-10-11 1616.81
2022-10-12 1611.56
2022-10-13 1643.25
2022-10-14 1605.30
2022-10-17 1654.16
2022-10-18 1682.23
2022-10-19 1647.29
2022-10-20 1597.77
2022-10-21 1635.10
2022-10-24 1640.91
2022-10-25 1682.54
2022-10-26 1715.01
2022-10-27 1733.72
2022-10-28 1772.54
2022-10-31 1753.45
2022-11-01 1791.29
2022-11-02 1741.26
2022-11-03 1756.21
2022-11-04 1800.36
2022-11-07 1807.09
2022-11-08 1814.93
2022-11-09 1770.20
2022-11-10 1863.32
2022-11-11 1882.63
2022-11-14 1870.97
2022-11-15 1880.77
2022-11-16 1848.28
2022-11-17 1850.10
2022-11-18 1870.06
2022-11-21 1878.88
2022-11-22 1914.37
2022-11-23 1916.94
2022-11-24 1916.94
2022-11-25 1928.24
2022-11-28 1882.96
2022-11-29 1888.23
2022-11-30 1917.49
2022-12-01 1919.10
2022-12-02 1923.63
2022-12-05 1876.97
2022-12-06 1861.83
2022-12-07 1869.88
2022-12-08 1882.57
2022-12-09 1877.63
2022-12-12 1911.15
2022-12-13 1918.59
2022-12-14 1916.79
2022-12-15 1863.63
2022-12-16 1859.51
2022-12-19 1841.39
2022-12-20 1853.26
2022-12-21 1881.96
2022-12-22 1855.88
2022-12-23 1879.16
2022-12-26 1879.16
2022-12-27 1892.92
2022-12-28 1857.59
2022-12-29 1896.38
2022-12-30 1888.42
2023-01-02 1888.42
2023-01-03 1892.06
2023-01-04 1915.95
2023-01-05 1917.32
2023-01-06 1966.21
2023-01-09 1976.97
2023-01-10 2014.06
2023-01-11 2007.90
2023-01-12 2049.34
2023-01-13 2048.85
2023-01-16 2048.85
2023-01-17 2034.79
2023-01-18 2030.29
2023-01-19 2004.31
2023-01-20 2023.41
2023-01-23 2035.57
2023-01-24 2043.64
2023-01-25 2040.32
2023-01-26 2074.11
2023-01-27 2076.56
2023-01-30 2049.88
2023-01-31 2094.99
2023-02-01 2124.64
2023-02-02 2156.97
2023-02-03 2146.51
2023-02-06 2123.35
2023-02-07 2139.80
2023-02-08 2110.06
2023-02-09 2076.77
2023-02-10 2081.08
2023-02-13 2109.16
2023-02-14 2053.27
2023-02-15 2092.99
2023-02-16 2084.70
2023-02-17 2079.25
2023-02-20 2079.25
2023-02-21 2022.77
2023-02-22 2026.55
2023-02-23 2055.96
2023-02-24 2044.23
2023-02-27 2053.99
2023-02-28 2069.06
2023-03-01 2072.36
2023-03-02 2076.27
2023-03-03 2081.52
2023-03-06 2048.42
2023-03-07 2032.40
2023-03-08 2030.64
2023-03-09 1959.14
2023-03-10 1895.77
2023-03-13 1815.66
2023-03-14 1855.47
2023-03-15 1811.74
2023-03-16 1825.65
2023-03-17 1747.47
2023-03-20 1768.45
2023-03-21 1826.50
2023-03-22 1780.97
2023-03-23 1764.60
2023-03-24 1762.02
2023-03-27 1793.84
2023-03-28 1797.25
2023-03-29 1815.90
2023-03-30 1824.74
2023-03-31 1843.85
2023-04-03 1830.16
2023-04-04 1749.58
2023-04-05 1729.03
2023-04-06 1743.81
2023-04-07 1743.81
2023-04-10 1767.73
2023-04-11 1780.76
2023-04-12 1946.43
2023-04-13 1963.94
2023-04-14 1965.84
2023-04-17 1977.25
2023-04-18 1968.56
2023-04-19 1960.07
2023-04-20 1932.66
2023-04-21 1917.74
2023-04-24 1937.29
2023-04-25 1924.64
2023-04-26 1895.92
2023-04-27 1881.94
2023-04-28 1886.61
2023-05-01 1891.70
2023-05-02 1861.16
2023-05-03 1860.35
2023-05-04 1826.53
2023-05-05 1877.03
2023-05-08 1884.44
2023-05-09 1886.39
2023-05-10 1884.09
2023-05-11 1868.97
2023-05-12 1869.84
2023-05-15 1894.50
2023-05-16 1873.53
2023-05-17 1919.54
2023-05-18 1937.49
2023-05-19 1929.24
2023-05-22 1942.08
2023-05-23 1943.70
2023-05-24 1918.55
2023-05-25 1943.85
2023-05-26 1962.04
2023-05-29 1962.04
2023-05-30 1961.52
2023-05-31 1923.64
2023-06-01 1938.25
2023-06-02 2021.98
2023-06-05 1988.48
2023-06-06 2049.75
2023-06-07 2108.32
2023-06-08 2107.94
2023-06-09 2088.59
2023-06-12 2093.15
2023-06-13 2118.76
2023-06-14 2106.47
2023-06-15 2138.23
2023-06-16 2112.08
2023-06-19 2112.08
2023-06-20 2122.01
2023-06-21 2125.91
2023-06-22 2095.47
2023-06-23 2071.57
2023-06-26 2085.54
2023-06-27 2118.42
2023-06-28 2125.93
2023-06-29 2144.92
2023-06-30 2147.89
2023-07-03 2162.22
2023-07-04 2162.22
2023-07-05 2132.40
2023-07-06 2114.88
2023-07-07 2150.37
2023-07-10 2161.81
2023-07-11 2192.68
2023-07-12 2205.74
2023-07-13 2215.21
2023-07-14 2196.26
2023-07-17 2204.86
2023-07-18 2242.40
2023-07-19 2227.60
2023-07-20 2219.64
2023-07-21 2167.98
2023-07-24 2186.45
2023-07-25 2159.14
2023-07-26 2137.24
2023-07-27 2121.83
2023-07-28 2139.67
2023-07-31 2175.27
2023-08-01 2178.46
2023-08-02 2155.34
2023-08-03 2148.98
2023-08-04 2143.09
2023-08-07 2167.87
2023-08-08 2148.59
2023-08-09 2145.04
2023-08-10 2134.92
2023-08-11 2169.17
2023-08-14 2166.98
2023-08-15 2137.33
2023-08-16 2104.97
2023-08-17 2098.12
2023-08-18 2104.17
2023-08-21 2095.81
2023-08-22 2066.12
2023-08-23 2095.88
2023-08-24 2081.45
2023-08-25 2080.41
2023-08-28 2100.32
2023-08-29 2117.31
2023-08-30 2108.50
2023-08-31 2113.52
2023-09-01 2136.59
2023-09-04 2136.59
2023-09-05 2080.39
2023-09-06 2075.37
2023-09-07 2061.78
2023-09-08 2063.69
2023-09-11 2067.04
2023-09-12 2067.96
2023-09-13 2040.36
2023-09-14 2070.51
2023-09-15 2077.98
2023-09-18 2080.42
2023-09-19 2063.49
2023-09-20 2060.99
2023-09-21 2054.82
2023-09-22 2044.99
2023-09-25 2062.60
2023-09-26 2031.75
2023-09-27 2058.59
2023-09-28 2073.79
2023-09-29 2057.82
2023-10-02 2017.41
2023-10-03 1975.91
2023-10-04 1948.91
2023-10-05 1940.59
2023-10-06 1963.32
2023-10-09 1968.40
2023-10-10 1995.71
2023-10-11 2023.32
2023-10-12 1990.46
2023-10-13 1955.46
2023-10-16 1987.24
2023-10-17 2029.26
2023-10-18 1950.91
2023-10-19 1915.24
2023-10-20 1913.32
2023-10-23 1899.55
2023-10-24 1878.99
2023-10-25 1834.13
2023-10-26 1849.03
2023-10-27 1853.89
2023-10-30 1879.41
2023-10-31 1898.41
2023-11-01 1901.04
2023-11-02 1950.68
2023-11-03 2018.97
2023-11-06 1989.25
2023-11-07 1984.24
2023-11-08 1965.51
2023-11-09 1948.99
2023-11-10 1996.27
2023-11-13 1988.92
2023-11-14 2065.99
2023-11-15 2076.66
2023-11-16 2052.54
2023-11-17 2083.59
2023-11-20 2071.25
2023-11-21 2053.46
2023-11-22 2057.12
2023-11-23 2057.12
2023-11-24 2067.82
2023-11-27 2048.48
2023-11-28 2026.53
2023-11-29 2049.58
2023-11-30 2065.50
2023-12-01 2125.19
2023-12-04 2114.48
2023-12-05 2074.84
2023-12-06 2067.78
2023-12-07 2084.24
2023-12-08 2104.96
2023-12-11 2141.06
2023-12-12 2123.10
2023-12-13 2195.06
2023-12-14 2292.56
2023-12-15 2270.88
2023-12-18 2271.60
2023-12-19 2298.00
2023-12-20 2274.27
2023-12-21 2313.67
2023-12-22 2330.48
2023-12-25 2330.48
2023-12-26 2354.97
2023-12-27 2350.46
2023-12-28 2340.47
2023-12-29 2324.24
2024-01-01 2324.24
2024-01-02 2292.13
2024-01-03 2236.45
2024-01-04 2232.30
2024-01-05 2227.30
2024-01-08 2253.38
2024-01-09 2221.22
2024-01-10 2225.62
2024-01-11 2216.83
2024-01-12 2207.51
2024-01-15 2207.51
2024-01-16 2202.52
2024-01-17 2187.41
2024-01-18 2210.43
2024-01-19 2233.12
2024-01-22 2274.32
2024-01-23 2294.76
2024-01-24 2274.27
2024-01-25 2336.10
2024-01-26 2341.39
2024-01-29 2386.15
2024-01-30 2390.42
2024-01-31 2333.25
2024-02-01 2381.98
2024-02-02 2396.93
2024-02-05 2358.48
2024-02-06 2369.73
2024-02-07 2378.21
2024-02-08 2379.97
2024-02-09 2394.38
2024-02-12 2432.60
2024-02-13 2344.08
2024-02-14 2334.75
2024-02-15 2379.08
2024-02-16 2326.84
2024-02-19 2326.84
2024-02-20 2321.10
2024-02-21 2327.63
2024-02-22 2328.72
2024-02-23 2346.19
2024-02-26 2338.55
2024-02-27 2328.72
2024-02-28 2339.30
2024-02-29 2374.79
2024-03-01 2388.83
2024-03-04 2429.44
2024-03-05 2433.11
2024-03-06 2431.06
2024-03-07 2444.85
2024-03-08 2420.00
2024-03-11 2414.69
2024-03-12 2427.75
2024-03-13 2444.48
2024-03-14 2427.19
2024-03-15 2440.30
2024-03-18 2435.77
2024-03-19 2446.61
2024-03-20 2498.71
2024-03-21 2541.32
2024-03-22 2538.78
2024-03-25 2555.61
2024-03-26 2585.90
2024-03-27 2622.04
2024-03-28 2634.99
2024-03-29 2634.99
2024-04-01 2620.74
2024-04-02 2581.09
2024-04-03 2633.80
2024-04-04 2610.45
2024-04-05 2655.28
2024-04-08 2648.89
2024-04-09 2650.92
2024-04-10 2585.54
2024-04-11 2609.81
2024-04-12 2566.10
2024-04-15 2557.29
2024-04-16 2550.57
2024-04-17 2498.25
2024-04-18 2473.51
2024-04-19 2490.59
2024-04-22 2508.70
2024-04-23 2601.23
2024-04-24 2610.40
2024-04-25 2617.28
2024-04-26 2590.29
2024-04-29 2612.49
2024-04-30 2499.95
2024-05-01 2525.04
2024-05-02 2583.13
2024-05-03 2607.34
2024-05-06 2623.90
2024-05-07 2580.47
2024-05-08 2615.20
2024-05-09 2653.80
2024-05-10 2654.22
2024-05-13 2638.43
2024-05-14 2659.41
2024-05-15 2690.79
2024-05-16 2652.00
2024-05-17 2658.34
2024-05-20 2673.03
2024-05-21 2689.65
2024-05-22 2648.37
2024-05-23 2607.46
2024-05-24 2658.13
2024-05-27 2658.13
2024-05-28 2624.38
2024-05-29 2544.19
2024-05-30 2591.92
2024-05-31 2645.44
2024-06-03 2592.50
2024-06-04 2523.59
2024-06-05 2573.08
2024-06-06 2562.46
2024-06-07 2545.10
2024-06-10 2575.34
2024-06-11 2535.57
2024-06-12 2598.84
2024-06-13 2575.11
2024-06-14 2526.33
2024-06-17 2592.62
2024-06-18 2647.12
2024-06-19 2647.12
2024-06-20 2643.95
2024-06-21 2651.56
2024-06-24 2669.51
2024-06-25 2728.59
2024-06-26 2727.37
2024-06-27 2736.27
2024-06-28 2760.11
2024-07-01 2740.90
2024-07-02 2785.10
2024-07-03 2780.82
2024-07-04 2780.82
2024-07-05 2753.21
2024-07-08 2766.57
2024-07-09 2723.24
2024-07-10 2657.27
2024-07-11 2747.59
2024-07-12 2789.50
2024-07-15 2877.76
2024-07-16 3006.24
2024-07-17 2951.75
2024-07-18 2898.26
2024-07-19 2873.54
2024-07-22 2926.59
#2024-07-23|2948.19 #2024-07-24|2908.69 #2024-07-25|2925.32 #2024-07-26|3009.88 #2024-07-29|3006.85 #2024-07-30|2993.31 #2024-07-31|3034.27 #2024-08-01|2941.87 #2024-08-02|2741.18 #2024-08-05|2679.58 #2024-08-06|2753.54 #2024-08-07|2719.22 #2024-08-08|2789.87 #2024-08-09|2785.33 #2024-08-12|2762.75 #2024-08-13|2796.95 #2024-08-14|2813.13 #2024-08-15|2862.49 #2024-08-16|2920.55 #2024-08-19|2962.39 #2024-08-20|2932.59 #2024-08-21|2995.67 #2024-08-22|2991.77 #2024-08-23|3073.84 #2024-08-26|3069.85 #2024-08-27|3040.83 #2024-08-28|3025.31 #2024-08-29|3074.05 #2024-08-30|3134.92 #2024-09-02|3134.92 #2024-09-03|2952.62 #2024-09-04|2958.39 #2024-09-05|2932.98 #2024-09-06|2835.86 #2024-09-09|2842.22 #2024-09-10|2844.84 #2024-09-11|2866.55 #2024-09-12|2939.17 #2024-09-13|3020.80 #2024-09-16|3065.12 #2024-09-17|3102.58 #2024-09-18|3102.56 #2024-09-19|3196.41 #2024-09-20|3179.07 #2024-09-23|3181.63 #2024-09-24|3195.27 #2024-09-25|3179.82 #2024-09-26|3150.93 #2024-09-27|3174.23 #2024-09-30|3171.19 #2024-10-01|3138.65 #2024-10-02|3112.81 #2024-10-03|3077.22 #2024-10-04|3129.91 #2024-10-07|3160.62 #2024-10-08|3164.36 #2024-10-09|3198.24 #2024-10-10|3174.19 #2024-10-11|3231.63 #2024-10-14|3279.84 #2024-10-15|3247.45 #2024-10-16|3316.05 #2024-10-17|3295.10 #2024-10-18|3278.17 #2024-10-21|3220.87 #2024-10-22|3388.72 #2024-10-23|3420.94 #2024-10-24|3389.73 #2024-10-25|3395.71 #2024-10-28|3464.68 #2024-10-29|3437.43 #2024-10-30|3477.27 #2024-10-31|3424.07 #2024-11-01|3443.32 #2024-11-04|3419.69 #2024-11-05|3518.97 #2024-11-06|3806.83 #2024-11-07|3776.04 #2024-11-08|3787.89 #2024-11-11|3817.21 #2024-11-12|3782.73 #2024-11-13|3808.45 #2024-11-14|3764.04 #2024-11-15|3730.90 #2024-11-18|3718.12 #2024-11-19|3692.33 #2024-11-20|3689.54 #2024-11-21|3774.23 #2024-11-22|3866.70 #2024-11-25|3968.81 #2024-11-26|3954.69 #2024-11-27|3927.43 #2024-11-28|3927.43 #2024-11-29|3952.65 #2024-12-02|3937.44 #2024-12-03|3893.69 #2024-12-04|3910.26 #2024-12-05|3875.51 #2024-12-06|3879.46 #2024-12-09|3883.72 #2024-12-10|3812.30 #2024-12-11|3803.62 #2024-12-12|3790.36 #2024-12-13|3775.42 #2024-12-16|3742.38 #2024-12-17|3684.03 #2024-12-18|3526.12 #2024-12-19|3526.94 #2024-12-20|3549.67 #2024-12-23|3568.03 #2024-12-24|3614.09 #2024-12-25|3614.09 #2024-12-26|3639.93 #2024-12-27|3590.63 #2024-12-30|3556.69 #2024-12-31|3562.66 #2025-01-01|3562.66 #2025-01-02|3530.46 #2025-01-03|3568.94 #2025-01-06|3527.07 #2025-01-07|3520.18 #2025-01-08|3495.71 #2025-01-09|3495.71 #2025-01-10|3407.87 #2025-01-13|3438.75 #2025-01-14|3789.74 #2025-01-15|3819.64 #2025-01-16|3823.65 #2025-01-17|3842.26 #2025-01-20|3842.26 #2025-01-21|3880.33 #2025-01-22|3859.59 #2025-01-23|3902.72 #2025-01-24|3917.50 #2025-01-27|3821.46 #2025-01-28|3816.77 #2025-01-29|3838.56 #2025-01-30|3888.38 #2025-01-31|3839.88 #2025-02-03|3764.14 #2025-02-04|3813.78 #2025-02-05|3831.85 #2025-02-06|3852.56 #2025-02-07|3828.46 #2025-02-10|3811.34 #2025-02-11|3842.26 #2025-02-12|3865.98 #2025-02-13|3811.74 #2025-02-14|3914.77 #2025-02-17|3914.77 #2025-02-18|3976.87 #2025-02-19|3932.37 #2025-02-20|3899.70 #2025-02-21|3762.32 #2025-02-24|3672.12 #2025-02-25|3662.41 #2025-02-26|3696.45 #2025-02-27|3653.95 #2025-02-28|3698.93 #2025-03-03|3577.87 #2025-03-04|3474.49 #2025-03-05|3547.70 #2025-03-06|3492.34 #2025-03-07|3466.04 #2025-03-10|3344.99 #2025-03-11|3374.77 #2025-03-12|3338.63 #2025-03-13|3274.56 #2025-03-14|3382.45 #2025-03-17|3408.92 #2025-03-18|3379.29 #2025-03-19|3439.84 #2025-03-20|3451.40 #2025-03-21|3449.82 #2025-03-24|3564.00 #2025-03-25|3539.97 #2025-03-26|3508.82 #2025-03-27|3503.39 #2025-03-28|3425.85 #2025-03-31|3408.76 #2025-04-01|3430.35 #2025-04-02|3541.21 #2025-04-03|3237.55 #2025-04-04|3075.79 #2025-04-07|3050.74 #2025-04-08|2960.42 #2025-04-09|3268.59 #2025-04-10|3093.37 #2025-04-11|3099.23 #2025-04-14|3144.85 #2025-04-15|3127.23 #2025-04-16|3073.23 #2025-04-17|3090.09 #2025-04-18|3090.09 #2025-04-21|2991.34 #2025-04-22|3012.00 #2025-04-23|3024.04 #2025-04-24|3135.73 #2025-04-25|3126.38 #2025-04-28|3146.37 #2025-04-29|3149.75 #2025-04-30|3160.12 #2025-05-01|3185.66 #2025-05-02|3310.57 #2025-05-05|3285.10 #2025-05-06|3295.89 #2025-05-07|3309.13 #2025-05-08|3407.41 #2025-05-09|3371.98 #2025-05-12|3580.36 #2025-05-13|3651.64 #2025-05-14|3635.19 #2025-05-15|3620.31 #2025-05-16|3645.50 #2025-05-19|3614.39 #2025-05-20|3603.10 #2025-05-21|3476.55 #2025-05-22|3492.37 #2025-05-23|3468.06 #2025-05-26|3468.06 #2025-05-27|3557.20 #2025-05-28|3505.36 #2025-05-29|3510.36 #2025-05-30|3507.51 #2025-06-02|3459.87 #2025-06-03|3537.99 #2025-06-04|3501.53 #2025-06-05|3501.89 #2025-06-06|3555.56 #2025-06-09|3581.62 #2025-06-10|3595.26 #2025-06-11|3556.78 #2025-06-12|3534.29 #2025-06-13|3449.88 #2025-06-16|3457.20 #2025-06-17|3436.50 #2025-06-18|3450.82 #2025-06-19|3450.82 #2025-06-20|3448.34 #2025-06-23|3495.91 #2025-06-24|3598.60 #2025-06-25|3556.93 #2025-06-26|3624.72 #2025-06-27|3665.86 #2025-06-30|3616.34 #2025-07-01|3725.33 #2025-07-02|3785.50 #2025-07-03|3807.07 #2025-07-04|3807.07 #2025-07-07|3733.51 #2025-07-08|3762.14 #2025-07-09|3772.15 #2025-07-10|3880.50 #2025-07-11|3838.87 #2025-07-14|3809.13 #2025-07-15|3744.62 #2025-07-16|3737.11 #2025-07-17|3778.51 #2025-07-18|3737.96 #2025-07-21|3673.76 #2025-07-22|3738.35 #2025-07-23|3792.31 #2025-07-24|3832.07 #2025-07-25|3913.07 #2025-07-28|3908.17 #2025-07-29|3801.90 #2025-07-30|3740.80 #2025-07-31|3693.89 #2025-08-01|3530.40 #2025-08-04|3548.12 #2025-08-05|3579.07 #2025-08-06|3560.75 #2025-08-07|3534.22 #2025-08-08|3538.64 #2025-08-11|3515.79 #2025-08-12|3664.49 #2025-08-13|3749.67 #2025-08-14|3684.75 #2025-08-15|3645.25 #2025-08-18|3665.77 #2025-08-19|3680.70 #2025-08-20|3634.73 #2025-08-21|3634.32 #2025-08-22|3803.77 #2025-08-25|3780.28 #2025-08-26|3791.46 #2025-08-27|3822.25 #2025-08-28|3828.37 #2025-08-29|3794.36 #2025-09-01|3794.36 #2025-09-02|3831.34 #2025-09-03|3801.05 #2025-09-04|3842.72 #2025-09-05|3867.39 #2025-09-08|3853.27 #2025-09-09|3812.74 #2025-09-10|3818.82 #2025-09-11|3858.18 #2025-09-12|3806.62 #2025-09-15|3828.63 #2025-09-16|3838.17 #2025-09-17|3787.35 #2025-09-18|3813.40 #2025-09-19|3758.21 #2025-09-22|3787.72 #2025-09-23|3785.96 #2025-09-24|3748.21 #2025-09-25|3723.79 #2025-09-26|3738.76 #2025-09-29|3708.64 #2025-09-30|3736.72 #2025-10-01|3752.91 #2025-10-02|3774.12 #2025-10-03|3810.28 #2025-10-06|3800.53 #2025-10-07|3737.58 #2025-10-08|3781.33 #2025-10-09|3740.76 #2025-10-10|3652.37 #2025-10-13|3693.65 #2025-10-14|3756.55 #2025-10-15|3766.69 #2025-10-16|3767.21 #2025-10-17|3726.45 #2025-10-20|3762.48 #2025-10-21|3754.15 #2025-10-22|3737.84 #2025-10-23|3613.94 #2025-10-24|3618.71 #2025-10-27|3653.67 #2025-10-28|3671.28 #2025-10-29|3675.47 #2025-10-30|3640.55 #2025-10-31|3641.35 #2025-11-03|3613.00 #2025-11-04|3561.84 #2025-11-05|3581.06 #2025-11-06|3540.09 #2025-11-07|3526.47 #2025-11-10|3542.15 #2025-11-11|3534.08 #2025-11-12|3555.33 #2025-11-13|3489.03 #2025-11-14|3508.31 #2025-11-17|3399.81 #2025-11-18|3357.60 #2025-11-19|3348.90 #2025-11-20|3350.14 #2025-11-21|3485.99 #2025-11-24|3498.17 #2025-11-25|3582.59 #2025-11-26|3609.52 #2025-11-27|3609.52 #2025-11-28|3591.69 #2025-12-01|3579.93 #2025-12-02|3583.03 #2025-12-03|3709.77 #2025-12-04|3710.23 #2025-12-05|3737.81 #2025-12-08|3731.34 #2025-12-09|3737.02 #2025-12-10|3844.59 #2025-12-11|3889.89 #2025-12-12|3811.48 #2025-12-15|3817.56 #2025-12-16|3818.71 #2025-12-17|3790.72 #2025-12-18|3793.00 #2025-12-19|3809.63 #2025-12-22|3862.19 #2025-12-23|3864.90 #2025-12-24|3870.86 #2025-12-25|3870.86 #2025-12-26|3866.02 #2025-12-29|3828.98 #2025-12-30|3810.85 #2025-12-31|3770.40 #2026-01-01|3770.40 #2026-01-02|3816.12 #2026-01-05|3820.22 #2026-01-06|3923.80 #2026-01-07|3866.61 #2026-01-08|3935.73 #2026-01-09|3950.10 #2026-01-12|3947.21 #2026-01-13|3935.65 #2026-01-14|3943.46 #2026-01-15|3970.43 #2026-01-16|3963.24 #2026-01-19|3963.24 #2026-01-20|3908.56 #2026-01-21|4005.88 #2026-01-22|4052.05 #2026-01-23|3963.98 #2026-01-26|3942.30 #2026-01-27|3938.11 #2026-01-28|3930.01 #2026-01-29|3894.88 #2026-01-30|3877.75 #2026-02-02|3973.60 #2026-02-03|3997.91 #2026-02-04|4156.27 #2026-02-05|4165.50 #2026-02-06|4238.88

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy