Table Data - Nasdaq US Small Cap Transportation Services Index

Title Nasdaq US Small Cap Transportation Services Index
Series ID NASDAQNQUSS50206060
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-02
Last Updated 2026-04-02 11:03 PM CDT
Notes For more information about this series, see: NQUSS50206060
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 983.16
2011-06-07 984.43
2011-06-08 966.95
2011-06-09 976.06
2011-06-10 970.28
2011-06-13 965.00
2011-06-14 988.91
2011-06-15 973.69
2011-06-16 982.88
2011-06-17 982.48
2011-06-20 998.21
2011-06-21 1027.86
2011-06-22 1024.57
2011-06-23 1020.95
2011-06-24 1009.80
2011-06-27 1013.37
2011-06-28 1027.41
2011-06-29 1037.83
2011-06-30 1050.12
2011-07-01 1065.49
2011-07-04 .
2011-07-05 1050.72
2011-07-06 1048.08
2011-07-07 1064.59
2011-07-08 1055.78
2011-07-11 1034.05
2011-07-12 1033.36
2011-07-13 1038.73
2011-07-14 1024.82
2011-07-15 1022.41
2011-07-18 1000.43
2011-07-19 1009.52
2011-07-20 1009.60
2011-07-21 1013.54
2011-07-22 1013.46
2011-07-25 999.66
2011-07-26 986.20
2011-07-27 972.15
2011-07-28 970.46
2011-07-29 965.73
2011-08-01 963.30
2011-08-02 934.17
2011-08-03 934.70
2011-08-04 893.52
2011-08-05 893.30
2011-08-08 812.11
2011-08-09 852.85
2011-08-10 809.95
2011-08-11 851.76
2011-08-12 865.70
2011-08-15 891.40
2011-08-16 881.00
2011-08-17 900.59
2011-08-18 842.50
2011-08-19 833.01
2011-08-22 828.26
2011-08-23 866.81
2011-08-24 881.64
2011-08-25 865.42
2011-08-26 884.15
2011-08-29 921.80
2011-08-30 922.43
2011-08-31 920.65
2011-09-01 891.90
2011-09-02 859.30
2011-09-05 .
2011-09-06 840.96
2011-09-07 871.05
2011-09-08 855.76
2011-09-09 828.61
2011-09-12 832.66
2011-09-13 853.86
2011-09-14 867.45
2011-09-15 875.01
2011-09-16 874.07
2011-09-19 859.69
2011-09-20 832.68
2011-09-21 799.38
2011-09-22 779.12
2011-09-23 784.45
2011-09-26 798.18
2011-09-27 815.31
2011-09-28 789.08
2011-09-29 809.27
2011-09-30 775.51
2011-10-03 724.98
2011-10-04 756.36
2011-10-05 776.93
2011-10-06 798.48
2011-10-07 781.28
2011-10-10 817.66
2011-10-11 825.97
2011-10-12 854.36
2011-10-13 858.35
2011-10-14 889.53
2011-10-17 859.54
2011-10-18 889.04
2011-10-19 881.76
2011-10-20 890.74
2011-10-21 914.43
2011-10-24 938.18
2011-10-25 904.86
2011-10-26 923.60
2011-10-27 962.66
2011-10-28 970.00
2011-10-31 948.26
2011-11-01 921.19
2011-11-02 938.36
2011-11-03 958.99
2011-11-04 947.60
2011-11-07 942.40
2011-11-08 955.19
2011-11-09 914.73
2011-11-10 924.30
2011-11-11 953.90
2011-11-14 945.45
2011-11-15 947.08
2011-11-16 931.09
2011-11-17 915.11
2011-11-18 924.34
2011-11-21 900.02
2011-11-22 891.67
2011-11-23 869.46
2011-11-24 .
2011-11-25 859.48
2011-11-28 877.15
2011-11-29 877.79
2011-11-30 920.25
2011-12-01 921.67
2011-12-02 933.43
2011-12-05 945.72
2011-12-06 943.25
2011-12-07 947.03
2011-12-08 923.58
2011-12-09 937.94
2011-12-12 935.49
2011-12-13 917.45
2011-12-14 894.48
2011-12-15 912.13
2011-12-16 916.71
2011-12-19 904.09
2011-12-20 939.43
2011-12-21 945.92
2011-12-22 942.63
2011-12-23 937.20
2011-12-26 .
2011-12-27 942.51
2011-12-28 922.86
2011-12-29 930.99
2011-12-30 931.46
2012-01-02 .
2012-01-03 948.23
2012-01-04 950.31
2012-01-05 950.38
2012-01-06 948.81
2012-01-09 951.33
2012-01-10 969.28
2012-01-11 977.03
2012-01-12 980.84
2012-01-13 972.50
2012-01-16 .
2012-01-17 974.10
2012-01-18 994.10
2012-01-19 1001.00
2012-01-20 1000.50
2012-01-23 996.89
2012-01-24 993.25
2012-01-25 1006.17
2012-01-26 1005.11
2012-01-27 1006.36
2012-01-30 1001.85
2012-01-31 999.42
2012-02-01 1009.76
2012-02-02 990.17
2012-02-03 1002.14
2012-02-06 1003.03
2012-02-07 1011.09
2012-02-08 1021.51
2012-02-09 1018.99
2012-02-10 1013.23
2012-02-13 1024.40
2012-02-14 1028.98
2012-02-15 1018.89
2012-02-16 1040.02
2012-02-17 1030.50
2012-02-20 .
2012-02-21 1023.26
2012-02-22 1017.27
2012-02-23 1032.54
2012-02-24 1021.12
2012-02-27 1017.60
2012-02-28 1017.27
2012-02-29 1011.74
2012-03-01 1022.73
2012-03-02 1011.62
2012-03-05 1004.61
2012-03-06 984.63
2012-03-07 983.22
2012-03-08 995.29
2012-03-09 1009.84
2012-03-12 1008.78
2012-03-13 1023.77
2012-03-14 1015.04
2012-03-15 1029.19
2012-03-16 1027.29
2012-03-19 1034.80
2012-03-20 1031.10
2012-03-21 1038.90
2012-03-22 1021.62
2012-03-23 1022.96
2012-03-26 1035.25
2012-03-27 1037.33
2012-03-28 1027.06
2012-03-29 1020.71
2012-03-30 1020.57
2012-04-02 1030.75
2012-04-03 1026.43
2012-04-04 1012.93
2012-04-05 1010.57
2012-04-06 .
2012-04-09 991.98
2012-04-10 968.94
2012-04-11 989.56
2012-04-12 1007.03
2012-04-13 1003.19
2012-04-16 1013.74
2012-04-17 1026.72
2012-04-18 1015.69
2012-04-19 1015.72
2012-04-20 1034.45
2012-04-23 1023.80
2012-04-24 1031.69
2012-04-25 1034.23
2012-04-26 1032.78
2012-04-27 1041.34
2012-04-30 1036.97
2012-05-01 1041.11
2012-05-02 1051.59
2012-05-03 1044.95
2012-05-04 1032.33
2012-05-07 1038.70
2012-05-08 1035.60
2012-05-09 1030.14
2012-05-10 1032.02
2012-05-11 1034.99
2012-05-14 1015.17
2012-05-15 1010.20
2012-05-16 1000.43
2012-05-17 964.95
2012-05-18 946.98
2012-05-21 970.59
2012-05-22 964.56
2012-05-23 971.35
2012-05-24 968.47
2012-05-25 969.91
2012-05-28 .
2012-05-29 980.45
2012-05-30 961.63
2012-05-31 957.87
2012-06-01 928.61
2012-06-04 920.91
2012-06-05 927.96
2012-06-06 949.50
2012-06-07 946.78
2012-06-08 960.22
2012-06-11 938.27
2012-06-12 941.76
2012-06-13 937.12
2012-06-14 948.76
2012-06-15 950.30
2012-06-18 954.91
2012-06-19 982.46
2012-06-20 975.60
2012-06-21 958.53
2012-06-22 956.16
2012-06-25 939.10
2012-06-26 937.46
2012-06-27 946.75
2012-06-28 946.27
2012-06-29 968.37
2012-07-02 975.35
2012-07-03 990.99
2012-07-04 .
2012-07-05 990.54
2012-07-06 980.90
2012-07-09 975.21
2012-07-10 964.40
2012-07-11 956.43
2012-07-12 956.30
2012-07-13 971.25
2012-07-16 968.66
2012-07-17 951.04
2012-07-18 949.54
2012-07-19 947.11
2012-07-20 929.00
2012-07-23 903.59
2012-07-24 900.65
2012-07-25 902.73
2012-07-26 901.41
2012-07-27 928.54
2012-07-30 925.84
2012-07-31 930.42
2012-08-01 915.04
2012-08-02 920.35
2012-08-03 950.28
2012-08-06 956.94
2012-08-07 965.34
2012-08-08 963.17
2012-08-09 969.03
2012-08-10 968.29
2012-08-13 966.97
2012-08-14 969.59
2012-08-15 975.77
2012-08-16 982.44
2012-08-17 996.94
2012-08-20 997.58
2012-08-21 984.22
2012-08-22 979.81
2012-08-23 964.09
2012-08-24 965.26
2012-08-27 959.31
2012-08-28 956.99
2012-08-29 959.99
2012-08-30 947.90
2012-08-31 948.49
2012-09-03 .
2012-09-04 965.03
2012-09-05 957.11
2012-09-06 974.34
2012-09-07 981.44
2012-09-10 981.75
2012-09-11 984.79
2012-09-12 995.11
2012-09-13 1000.77
2012-09-14 998.84
2012-09-17 992.16
2012-09-18 984.27
2012-09-19 991.09
2012-09-20 986.27
2012-09-21 989.86
2012-09-24 987.26
2012-09-25 968.00
2012-09-26 961.62
2012-09-27 967.41
2012-09-28 961.16
2012-10-01 971.90
2012-10-02 969.30
2012-10-03 973.40
2012-10-04 990.75
2012-10-05 994.73
2012-10-08 995.71
2012-10-09 989.43
2012-10-10 986.92
2012-10-11 989.48
2012-10-12 985.98
2012-10-15 990.32
2012-10-16 1002.26
2012-10-17 1014.52
2012-10-18 1008.87
2012-10-19 992.60
2012-10-22 994.49
2012-10-23 1013.25
2012-10-24 1011.68
2012-10-25 998.48
2012-10-26 1001.11
2012-10-29 .
2012-10-30 .
2012-10-31 1007.98
2012-11-01 1018.23
2012-11-02 1010.94
2012-11-05 1008.52
2012-11-06 1039.07
2012-11-07 1014.80
2012-11-08 994.65
2012-11-09 1000.61
2012-11-12 1009.42
2012-11-13 1005.26
2012-11-14 981.80
2012-11-15 984.19
2012-11-16 992.07
2012-11-19 1012.40
2012-11-20 1011.53
2012-11-21 1019.01
2012-11-22 .
2012-11-23 1028.39
2012-11-26 1039.64
2012-11-27 1046.88
2012-11-28 1042.58
2012-11-29 1051.93
2012-11-30 1043.06
2012-12-03 1046.18
2012-12-04 1048.22
2012-12-05 1049.99
2012-12-06 1053.55
2012-12-07 1055.33
2012-12-10 1062.98
2012-12-11 1065.24
2012-12-12 1058.94
2012-12-13 1053.29
2012-12-14 1052.45
2012-12-17 1056.77
2012-12-18 1077.09
2012-12-19 1084.56
2012-12-20 1087.38
2012-12-21 1085.40
2012-12-24 1082.05
2012-12-25 .
2012-12-26 1074.07
2012-12-27 1068.28
2012-12-28 1064.74
2012-12-31 1086.81
2013-01-01 .
2013-01-02 1109.39
2013-01-03 1111.94
2013-01-04 1115.78
2013-01-07 1111.97
2013-01-08 1107.79
2013-01-09 1113.50
2013-01-10 1126.34
2013-01-11 1128.34
2013-01-14 1129.51
2013-01-15 1139.43
2013-01-16 1139.23
2013-01-17 1154.70
2013-01-18 1164.03
2013-01-21 .
2013-01-22 1168.66
2013-01-23 1169.40
2013-01-24 1173.23
2013-01-25 1174.32
2013-01-28 1177.21
2013-01-29 1179.85
2013-01-30 1164.14
2013-01-31 1191.35
2013-02-01 1207.89
2013-02-04 1196.51
2013-02-05 1217.51
2013-02-06 1220.66
2013-02-07 1224.42
2013-02-08 1231.22
2013-02-11 1226.96
2013-02-12 1227.02
2013-02-13 1226.11
2013-02-14 1241.64
2013-02-15 1242.36
2013-02-18 .
2013-02-19 1249.67
2013-02-20 1236.68
2013-02-21 1210.24
2013-02-22 1214.31
2013-02-25 1196.08
2013-02-26 1196.92
2013-02-27 1218.87
2013-02-28 1222.23
2013-03-01 1236.47
2013-03-04 1241.77
2013-03-05 1255.93
2013-03-06 1258.12
2013-03-07 1258.75
2013-03-08 1265.66
2013-03-11 1263.84
2013-03-12 1258.12
2013-03-13 1279.32
2013-03-14 1296.76
2013-03-15 1297.99
2013-03-18 1287.83
2013-03-19 1279.55
2013-03-20 1287.15
2013-03-21 1281.30
2013-03-22 1287.84
2013-03-25 1283.85
2013-03-26 1286.26
2013-03-27 1285.99
2013-03-28 1289.16
2013-03-29 .
2013-04-01 1273.49
2013-04-02 1264.67
2013-04-03 1233.09
2013-04-04 1237.83
2013-04-05 1230.96
2013-04-08 1246.46
2013-04-09 1246.20
2013-04-10 1274.00
2013-04-11 1286.22
2013-04-12 1284.51
2013-04-15 1244.35
2013-04-16 1260.71
2013-04-17 1222.86
2013-04-18 1206.41
2013-04-19 1204.59
2013-04-22 1202.18
2013-04-23 1220.37
2013-04-24 1222.77
2013-04-25 1201.52
2013-04-26 1204.44
2013-04-29 1215.88
2013-04-30 1226.16
2013-05-01 1202.37
2013-05-02 1217.76
2013-05-03 1238.85
2013-05-06 1251.06
2013-05-07 1273.03
2013-05-08 1278.65
2013-05-09 1286.78
2013-05-10 1285.25
2013-05-13 1276.77
2013-05-14 1284.12
2013-05-15 1311.71
2013-05-16 1296.50
2013-05-17 1314.44
2013-05-20 1323.03
2013-05-21 1315.50
2013-05-22 1289.66
2013-05-23 1282.08
2013-05-24 1283.20
2013-05-27 .
2013-05-28 1287.83
2013-05-29 1271.76
2013-05-30 1266.74
2013-05-31 1260.80
2013-06-03 1274.11
2013-06-04 1257.44
2013-06-05 1226.16
2013-06-06 1241.53
2013-06-07 1252.85
2013-06-10 1269.32
2013-06-11 1247.42
2013-06-12 1243.47
2013-06-13 1260.91
2013-06-14 1252.84
2013-06-17 1255.29
2013-06-18 1269.49
2013-06-19 1259.17
2013-06-20 1227.71
2013-06-21 1235.05
2013-06-24 1229.39
2013-06-25 1251.13
2013-06-26 1254.54
2013-06-27 1273.70
2013-06-28 1272.36
2013-07-01 1272.87
2013-07-02 1273.63
2013-07-03 1273.98
2013-07-04 .
2013-07-05 1288.76
2013-07-08 1276.12
2013-07-09 1302.30
2013-07-10 1311.43
2013-07-11 1321.87
2013-07-12 1318.86
2013-07-15 1324.33
2013-07-16 1320.10
2013-07-17 1320.72
2013-07-18 1331.02
2013-07-19 1338.50
2013-07-22 1338.62
2013-07-23 1341.36
2013-07-24 1331.92
2013-07-25 1329.58
2013-07-26 1325.18
2013-07-29 1317.55
2013-07-30 1329.70
2013-07-31 1329.89
2013-08-01 1338.86
2013-08-02 1339.83
2013-08-05 1339.91
2013-08-06 1325.76
2013-08-07 1316.22
2013-08-08 1318.90
2013-08-09 1313.74
2013-08-12 1325.86
2013-08-13 1321.37
2013-08-14 1316.78
2013-08-15 1292.64
2013-08-16 1287.19
2013-08-19 1280.38
2013-08-20 1296.32
2013-08-21 1284.41
2013-08-22 1307.34
2013-08-23 1316.62
2013-08-26 1322.13
2013-08-27 1296.64
2013-08-28 1291.38
2013-08-29 1292.14
2013-08-30 1278.33
2013-09-02 .
2013-09-03 1282.29
2013-09-04 1287.74
2013-09-05 1303.55
2013-09-06 1298.76
2013-09-09 1316.15
2013-09-10 1327.58
2013-09-11 1338.04
2013-09-12 1334.20
2013-09-13 1342.28
2013-09-16 1339.83
2013-09-17 1349.05
2013-09-18 1364.89
2013-09-19 1379.38
2013-09-20 1383.23
2013-09-23 1377.76
2013-09-24 1372.26
2013-09-25 1371.60
2013-09-26 1374.72
2013-09-27 1367.25
2013-09-30 1370.40
2013-10-01 1388.25
2013-10-02 1386.98
2013-10-03 1366.97
2013-10-04 1372.89
2013-10-07 1366.26
2013-10-08 1344.22
2013-10-09 1329.94
2013-10-10 1342.52
2013-10-11 1352.27
2013-10-14 1365.32
2013-10-15 1353.10
2013-10-16 1359.20
2013-10-17 1368.02
2013-10-18 1388.81
2013-10-21 1389.70
2013-10-22 1401.55
2013-10-23 1409.53
2013-10-24 1404.03
2013-10-25 1393.35
2013-10-28 1399.94
2013-10-29 1396.77
2013-10-30 1380.17
2013-10-31 1359.54
2013-11-01 1359.04
2013-11-04 1369.69
2013-11-05 1363.66
2013-11-06 1356.59
2013-11-07 1334.94
2013-11-08 1353.74
2013-11-11 1375.00
2013-11-12 1374.82
2013-11-13 1385.35
2013-11-14 1385.18
2013-11-15 1396.57
2013-11-18 1401.33
2013-11-19 1395.59
2013-11-20 1376.39
2013-11-21 1406.36
2013-11-22 1412.32
2013-11-25 1429.26
2013-11-26 1443.55
2013-11-27 1442.14
2013-11-28 .
2013-11-29 1443.44
2013-12-02 1423.24
2013-12-03 1410.04
2013-12-04 1406.23
2013-12-05 1405.87
2013-12-06 1427.36
2013-12-09 1428.84
2013-12-10 1418.83
2013-12-11 1394.78
2013-12-12 1397.73
2013-12-13 1401.09
2013-12-16 1409.29
2013-12-17 1422.60
2013-12-18 1441.44
2013-12-19 1434.66
2013-12-20 1470.97
2013-12-23 1477.65
2013-12-24 1483.54
2013-12-25 .
2013-12-26 1487.94
2013-12-27 1488.15
2013-12-30 1487.63
2013-12-31 1491.98
2014-01-01 .
2014-01-02 1474.02
2014-01-03 1479.67
2014-01-06 1481.55
2014-01-07 1477.10
2014-01-08 1463.81
2014-01-09 1460.44
2014-01-10 1472.81
2014-01-13 1454.98
2014-01-14 1468.37
2014-01-15 1481.32
2014-01-16 1462.37
2014-01-17 1453.28
2014-01-20 .
2014-01-21 1462.37
2014-01-22 1472.27
2014-01-23 1466.12
2014-01-24 1434.92
2014-01-27 1416.17
2014-01-28 1421.39
2014-01-29 1407.40
2014-01-30 1413.44
2014-01-31 1411.03
2014-02-03 1368.11
2014-02-04 1381.33
2014-02-05 1366.79
2014-02-06 1360.02
2014-02-07 1368.84
2014-02-10 1363.61
2014-02-11 1375.69
2014-02-12 1378.85
2014-02-13 1393.14
2014-02-14 1392.91
2014-02-17 .
2014-02-18 1394.28
2014-02-19 1387.14
2014-02-20 1403.92
2014-02-21 1398.87
2014-02-24 1419.07
2014-02-25 1436.67
2014-02-26 1446.51
2014-02-27 1452.19
2014-02-28 1442.29
2014-03-03 1431.72
2014-03-04 1461.58
2014-03-05 1468.12
2014-03-06 1491.29
2014-03-07 1485.98
2014-03-10 1482.30
2014-03-11 1460.10
2014-03-12 1466.54
2014-03-13 1434.39
2014-03-14 1436.32
2014-03-17 1440.28
2014-03-18 1448.38
2014-03-19 1440.21
2014-03-20 1441.72
2014-03-21 1441.71
2014-03-24 1419.02
2014-03-25 1415.66
2014-03-26 1390.59
2014-03-27 1391.55
2014-03-28 1410.51
2014-03-31 1439.90
2014-04-01 1454.29
2014-04-02 1463.12
2014-04-03 1450.12
2014-04-04 1420.61
2014-04-07 1390.52
2014-04-08 1399.26
2014-04-09 1417.75
2014-04-10 1392.86
2014-04-11 1385.12
2014-04-14 1385.51
2014-04-15 1387.58
2014-04-16 1402.49
2014-04-17 1412.11
2014-04-18 .
2014-04-21 1436.07
2014-04-22 1455.11
2014-04-23 1442.40
2014-04-24 1428.21
2014-04-25 1403.25
2014-04-28 1388.04
2014-04-29 1387.93
2014-04-30 1390.65
2014-05-01 1396.79
2014-05-02 1402.33
2014-05-05 1387.75
2014-05-06 1377.86
2014-05-07 1387.20
2014-05-08 1348.80
2014-05-09 1360.73
2014-05-12 1393.76
2014-05-13 1378.90
2014-05-14 1354.91
2014-05-15 1346.54
2014-05-16 1348.12
2014-05-19 1361.54
2014-05-20 1338.14
2014-05-21 1362.95
2014-05-22 1395.59
2014-05-23 1397.69
2014-05-26 .
2014-05-27 1420.94
2014-05-28 1422.06
2014-05-29 1428.91
2014-05-30 1421.09
2014-06-02 1410.52
2014-06-03 1379.90
2014-06-04 1395.54
2014-06-05 1420.82
2014-06-06 1435.05
2014-06-09 1450.14
2014-06-10 1445.53
2014-06-11 1427.58
2014-06-12 1414.72
2014-06-13 1423.60
2014-06-16 1422.50
2014-06-17 1431.01
2014-06-18 1427.81
2014-06-19 1420.64
2014-06-20 1429.85
2014-06-23 1438.08
2014-06-24 1432.22
2014-06-25 1445.21
2014-06-26 1440.47
2014-06-27 1447.30
2014-06-30 1448.27
2014-07-01 1461.09
2014-07-02 1451.15
2014-07-03 1464.82
2014-07-04 .
2014-07-07 1447.33
2014-07-08 1442.72
2014-07-09 1429.85
2014-07-10 1425.52
2014-07-11 1423.87
2014-07-14 1443.41
2014-07-15 1450.38
2014-07-16 1460.90
2014-07-17 1450.95
2014-07-18 1442.70
2014-07-21 1439.55
2014-07-22 1458.44
2014-07-23 1455.82
2014-07-24 1436.82
2014-07-25 1429.66
2014-07-28 1416.15
2014-07-29 1406.99
2014-07-30 1450.24
2014-07-31 1422.34
2014-08-01 1416.97
2014-08-04 1416.66
2014-08-05 1403.95
2014-08-06 1404.69
2014-08-07 1404.10
2014-08-08 1418.98
2014-08-11 1428.73
2014-08-12 1418.09
2014-08-13 1417.76
2014-08-14 1430.85
2014-08-15 1418.31
2014-08-18 1441.90
2014-08-19 1452.66
2014-08-20 1444.25
2014-08-21 1448.89
2014-08-22 1446.30
2014-08-25 1457.20
2014-08-26 1444.15
2014-08-27 1433.02
2014-08-28 1424.89
2014-08-29 1425.01
2014-09-01 .
2014-09-02 1439.86
2014-09-03 1428.73
2014-09-04 1433.36
2014-09-05 1437.58
2014-09-08 1446.10
2014-09-09 1430.49
2014-09-10 1429.38
2014-09-11 1431.83
2014-09-12 1457.79
2014-09-15 1444.09
2014-09-16 1443.99
2014-09-17 1450.07
2014-09-18 1455.15
2014-09-19 1433.26
2014-09-22 1416.53
2014-09-23 1405.91
2014-09-24 1407.89
2014-09-25 1380.40
2014-09-26 1387.91
2014-09-29 1384.09
2014-09-30 1371.85
2014-10-01 1336.83
2014-10-02 1364.09
2014-10-03 1375.57
2014-10-06 1360.34
2014-10-07 1331.37
2014-10-08 1352.62
2014-10-09 1313.42
2014-10-10 1298.06
2014-10-13 1281.80
2014-10-14 1313.64
2014-10-15 1323.87
2014-10-16 1343.77
2014-10-17 1349.45
2014-10-20 1366.77
2014-10-21 1391.70
2014-10-22 1368.54
2014-10-23 1389.19
2014-10-24 1364.86
2014-10-27 1380.21
2014-10-28 1410.27
2014-10-29 1411.32
2014-10-30 1400.32
2014-10-31 1419.11
2014-11-03 1414.05
2014-11-04 1416.71
2014-11-05 1424.00
2014-11-06 1441.21
2014-11-07 1437.55
2014-11-10 1440.90
2014-11-11 1437.07
2014-11-12 1444.17
2014-11-13 1434.96
2014-11-14 1423.06
2014-11-17 1416.14
2014-11-18 1425.64
2014-11-19 1414.88
2014-11-20 1430.65
2014-11-21 1406.92
2014-11-24 1425.47
2014-11-25 1425.00
2014-11-26 1422.96
2014-11-27 .
2014-11-28 1407.97
2014-12-01 1374.86
2014-12-02 1396.39
2014-12-03 1415.00
2014-12-04 1396.65
2014-12-05 1405.40
2014-12-08 1377.55
2014-12-09 1387.90
2014-12-10 1358.75
2014-12-11 1360.31
2014-12-12 1352.72
2014-12-15 1354.25
2014-12-16 1348.15
2014-12-17 1386.18
2014-12-18 1418.11
2014-12-19 1431.86
2014-12-22 1432.79
2014-12-23 1458.77
2014-12-24 1451.33
2014-12-25 .
2014-12-26 1460.57
2014-12-29 1456.40
2014-12-30 1447.94
2014-12-31 1446.01
2015-01-01 .
2015-01-02 1435.97
2015-01-05 1397.26
2015-01-06 1356.71
2015-01-07 1355.25
2015-01-08 1374.40
2015-01-09 1361.41
2015-01-12 1377.49
2015-01-13 1378.66
2015-01-14 1359.81
2015-01-15 1336.55
2015-01-16 1363.58
2015-01-19 .
2015-01-20 1348.07
2015-01-21 1353.65
2015-01-22 1388.42
2015-01-23 1390.29
2015-01-26 1408.08
2015-01-27 1400.87
2015-01-28 1369.59
2015-01-29 1381.90
2015-01-30 1344.71
2015-02-02 1358.36
2015-02-03 1384.28
2015-02-04 1399.45
2015-02-05 1427.14
2015-02-06 1435.45
2015-02-09 1431.57
2015-02-10 1435.74
2015-02-11 1444.77
2015-02-12 1452.51
2015-02-13 1473.34
2015-02-16 .
2015-02-17 1467.69
2015-02-18 1462.35
2015-02-19 1470.33
2015-02-20 1485.11
2015-02-23 1504.38
2015-02-24 1511.55
2015-02-25 1522.21
2015-02-26 1514.80
2015-02-27 1514.65
2015-03-02 1523.59
2015-03-03 1521.89
2015-03-04 1509.03
2015-03-05 1518.58
2015-03-06 1501.04
2015-03-09 1506.29
2015-03-10 1483.58
2015-03-11 1495.59
2015-03-12 1517.30
2015-03-13 1512.38
2015-03-16 1508.75
2015-03-17 1512.69
2015-03-18 1525.87
2015-03-19 1517.33
2015-03-20 1547.39
2015-03-23 1544.08
2015-03-24 1534.17
2015-03-25 1506.93
2015-03-26 1498.74
2015-03-27 1503.39
2015-03-30 1527.37
2015-03-31 1503.14
2015-04-01 1511.42
2015-04-02 1481.43
2015-04-03 .
#2015-04-06|1481.68 #2015-04-07|1460.12 #2015-04-08|1481.08 #2015-04-09|1485.16 #2015-04-10|1508.32 #2015-04-13|1490.17 #2015-04-14|1483.18 #2015-04-15|1498.51 #2015-04-16|1493.79 #2015-04-17|1478.05 #2015-04-20|1509.28 #2015-04-21|1526.20 #2015-04-22|1521.39 #2015-04-23|1524.59 #2015-04-24|1527.00 #2015-04-27|1511.40 #2015-04-28|1526.45 #2015-04-29|1577.25 #2015-04-30|1551.21 #2015-05-01|1560.55 #2015-05-04|1544.12 #2015-05-05|1550.80 #2015-05-06|1546.79 #2015-05-07|1567.94 #2015-05-08|1577.54 #2015-05-11|1586.31 #2015-05-12|1574.37 #2015-05-13|1573.52 #2015-05-14|1589.13 #2015-05-15|1594.70 #2015-05-18|1613.85 #2015-05-19|1619.65 #2015-05-20|1599.93 #2015-05-21|1601.78 #2015-05-22|1594.25 #2015-05-25| . #2015-05-26|1574.02 #2015-05-27|1594.88 #2015-05-28|1592.65 #2015-05-29|1574.52 #2015-06-01|1572.04 #2015-06-02|1583.53 #2015-06-03|1591.30 #2015-06-04|1563.15 #2015-06-05|1580.35 #2015-06-08|1563.33 #2015-06-09|1563.16 #2015-06-10|1578.73 #2015-06-11|1575.44 #2015-06-12|1561.27 #2015-06-15|1561.88 #2015-06-16|1554.94 #2015-06-17|1552.56 #2015-06-18|1563.75 #2015-06-19|1563.20 #2015-06-22|1571.95 #2015-06-23|1582.87 #2015-06-24|1554.54 #2015-06-25|1540.07 #2015-06-26|1528.03 #2015-06-29|1482.62 #2015-06-30|1496.98 #2015-07-01|1491.90 #2015-07-02|1483.34 #2015-07-03| . #2015-07-06|1480.74 #2015-07-07|1472.15 #2015-07-08|1434.26 #2015-07-09|1433.24 #2015-07-10|1474.06 #2015-07-13|1514.13 #2015-07-14|1513.70 #2015-07-15|1492.89 #2015-07-16|1508.50 #2015-07-17|1508.91 #2015-07-20|1497.08 #2015-07-21|1505.99 #2015-07-22|1508.49 #2015-07-23|1466.81 #2015-07-24|1442.36 #2015-07-27|1410.54 #2015-07-28|1437.89 #2015-07-29|1450.13 #2015-07-30|1422.92 #2015-07-31|1418.51 #2015-08-03|1424.96 #2015-08-04|1409.47 #2015-08-05|1411.89 #2015-08-06|1323.66 #2015-08-07|1285.88 #2015-08-10|1301.55 #2015-08-11|1277.89 #2015-08-12|1275.98 #2015-08-13|1261.29 #2015-08-14|1287.06 #2015-08-17|1288.46 #2015-08-18|1292.72 #2015-08-19|1270.32 #2015-08-20|1214.75 #2015-08-21|1184.43 #2015-08-24|1143.06 #2015-08-25|1136.21 #2015-08-26|1160.41 #2015-08-27|1184.05 #2015-08-28|1184.16 #2015-08-31|1184.89 #2015-09-01|1141.71 #2015-09-02|1159.66 #2015-09-03|1162.27 #2015-09-04|1144.15 #2015-09-07| . #2015-09-08|1166.54 #2015-09-09|1146.02 #2015-09-10|1109.05 #2015-09-11|1128.84 #2015-09-14|1108.11 #2015-09-15|1138.49 #2015-09-16|1137.35 #2015-09-17|1137.80 #2015-09-18|1118.46 #2015-09-21|1122.79 #2015-09-22|1096.82 #2015-09-23|1080.30 #2015-09-24|1079.82 #2015-09-25|1064.38 #2015-09-28|1029.71 #2015-09-29|1029.35 #2015-09-30|1042.05 #2015-10-01|1033.97 #2015-10-02|1057.23 #2015-10-05|1097.92 #2015-10-06|1102.85 #2015-10-07|1137.68 #2015-10-08|1155.28 #2015-10-09|1159.68 #2015-10-12|1146.81 #2015-10-13|1121.78 #2015-10-14|1114.19 #2015-10-15|1129.73 #2015-10-16|1124.85 #2015-10-19|1113.24 #2015-10-20|1116.44 #2015-10-21|1095.24 #2015-10-22|1094.88 #2015-10-23|1103.41 #2015-10-26|1096.93 #2015-10-27|1032.51 #2015-10-28|1061.17 #2015-10-29|1141.26 #2015-10-30|1141.11 #2015-11-02|1157.35 #2015-11-03|1137.32 #2015-11-04|1114.55 #2015-11-05|1137.77 #2015-11-06|1157.17 #2015-11-09|1133.94 #2015-11-10|1148.40 #2015-11-11|1134.04 #2015-11-12|1098.46 #2015-11-13|1100.87 #2015-11-16|1112.57 #2015-11-17|1110.18 #2015-11-18|1121.64 #2015-11-19|1117.75 #2015-11-20|1127.13 #2015-11-23|1126.89 #2015-11-24|1145.70 #2015-11-25|1144.47 #2015-11-26| . #2015-11-27|1146.72 #2015-11-30|1147.74 #2015-12-01|1147.27 #2015-12-02|1128.37 #2015-12-03|1108.61 #2015-12-04|1103.13 #2015-12-07|1072.45 #2015-12-08|1051.90 #2015-12-09|1048.27 #2015-12-10|1053.70 #2015-12-11|1023.61 #2015-12-14|1017.91 #2015-12-15|1032.07 #2015-12-16|1042.67 #2015-12-17|1029.40 #2015-12-18|1001.66 #2015-12-21|1006.57 #2015-12-22|1020.74 #2015-12-23|1053.15 #2015-12-24|1050.73 #2015-12-25| . #2015-12-28|1034.67 #2015-12-29|1041.89 #2015-12-30|1030.42 #2015-12-31|1028.27 #2016-01-01| . #2016-01-04|1012.51 #2016-01-05|1022.41 #2016-01-06|1000.61 #2016-01-07| 971.97 #2016-01-08| 965.41 #2016-01-11| 962.06 #2016-01-12| 948.83 #2016-01-13| 918.32 #2016-01-14| 933.13 #2016-01-15| 906.83 #2016-01-18| . #2016-01-19| 882.91 #2016-01-20| 877.38 #2016-01-21| 895.03 #2016-01-22| 931.00 #2016-01-25| 896.39 #2016-01-26| 923.82 #2016-01-27| 900.42 #2016-01-28| 899.84 #2016-01-29| 926.78 #2016-02-01| 923.52 #2016-02-02| 891.16 #2016-02-03| 903.30 #2016-02-04| 940.09 #2016-02-05| 931.51 #2016-02-08| 913.98 #2016-02-09| 911.52 #2016-02-10| 912.24 #2016-02-11| 949.38 #2016-02-12| 975.73 #2016-02-15| . #2016-02-16| 992.19 #2016-02-17|1023.97 #2016-02-18|1027.70 #2016-02-19|1018.16 #2016-02-22|1052.23 #2016-02-23|1044.15 #2016-02-24|1052.90 #2016-02-25|1030.87 #2016-02-26|1048.40 #2016-02-29|1057.48 #2016-03-01|1072.97 #2016-03-02|1088.31 #2016-03-03|1112.31 #2016-03-04|1110.84 #2016-03-07|1131.63 #2016-03-08|1082.42 #2016-03-09|1098.63 #2016-03-10|1093.18 #2016-03-11|1111.13 #2016-03-14|1108.46 #2016-03-15|1094.89 #2016-03-16|1116.18 #2016-03-17|1139.91 #2016-03-18|1157.14 #2016-03-21|1145.09 #2016-03-22|1138.91 #2016-03-23|1123.26 #2016-03-24|1135.77 #2016-03-25| . #2016-03-28|1117.96 #2016-03-29|1139.23 #2016-03-30|1139.03 #2016-03-31|1140.65 #2016-04-01|1123.47 #2016-04-04|1107.44 #2016-04-05|1094.54 #2016-04-06|1092.22 #2016-04-07|1066.55 #2016-04-08|1076.12 #2016-04-11|1070.79 #2016-04-12|1093.25 #2016-04-13|1144.24 #2016-04-14|1143.61 #2016-04-15|1141.89 #2016-04-18|1151.32 #2016-04-19|1174.38 #2016-04-20|1170.99 #2016-04-21|1149.13 #2016-04-22|1173.34 #2016-04-25|1138.47 #2016-04-26|1165.88 #2016-04-27|1171.88 #2016-04-28|1132.98 #2016-04-29|1107.22 #2016-05-02|1124.34 #2016-05-03|1099.60 #2016-05-04|1054.25 #2016-05-05|1025.21 #2016-05-06|1049.25 #2016-05-09|1046.68 #2016-05-10|1070.60 #2016-05-11|1059.95 #2016-05-12|1038.92 #2016-05-13|1013.79 #2016-05-16|1012.19 #2016-05-17|1008.09 #2016-05-18|1007.48 #2016-05-19|1009.84 #2016-05-20|1040.74 #2016-05-23|1027.02 #2016-05-24|1058.91 #2016-05-25|1083.66 #2016-05-26|1077.07 #2016-05-27|1086.01 #2016-05-30| . #2016-05-31|1084.50 #2016-06-01|1077.26 #2016-06-02|1074.51 #2016-06-03|1067.90 #2016-06-06|1098.23 #2016-06-07|1104.69 #2016-06-08|1120.41 #2016-06-09|1108.47 #2016-06-10|1075.29 #2016-06-13|1067.36 #2016-06-14|1043.43 #2016-06-15|1048.91 #2016-06-16|1032.08 #2016-06-17|1043.12 #2016-06-20|1072.68 #2016-06-21|1044.51 #2016-06-22|1045.09 #2016-06-23|1079.83 #2016-06-24| 990.03 #2016-06-27| 937.76 #2016-06-28| 956.83 #2016-06-29| 985.98 #2016-06-30|1008.09 #2016-07-01|1023.88 #2016-07-04| . #2016-07-05| 993.31 #2016-07-06| 991.37 #2016-07-07| 980.97 #2016-07-08|1016.14 #2016-07-11|1042.64 #2016-07-12|1068.66 #2016-07-13|1074.73 #2016-07-14|1061.00 #2016-07-15|1050.57 #2016-07-18|1065.93 #2016-07-19|1066.87 #2016-07-20|1073.81 #2016-07-21|1074.58 #2016-07-22|1086.77 #2016-07-25|1077.24 #2016-07-26|1097.28 #2016-07-27|1096.25 #2016-07-28|1094.10 #2016-07-29|1097.67 #2016-08-01|1091.64 #2016-08-02|1068.97 #2016-08-03|1084.61 #2016-08-04|1135.38 #2016-08-05|1196.23 #2016-08-08|1203.70 #2016-08-09|1196.86 #2016-08-10|1184.53 #2016-08-11|1186.47 #2016-08-12|1183.51 #2016-08-15|1188.19 #2016-08-16|1181.53 #2016-08-17|1186.60 #2016-08-18|1191.90 #2016-08-19|1211.04 #2016-08-22|1198.94 #2016-08-23|1213.57 #2016-08-24|1202.55 #2016-08-25|1181.15 #2016-08-26|1179.06 #2016-08-29|1187.14 #2016-08-30|1197.60 #2016-08-31|1189.00 #2016-09-01|1196.73 #2016-09-02|1200.93 #2016-09-05| . #2016-09-06|1192.01 #2016-09-07|1204.64 #2016-09-08|1208.72 #2016-09-09|1148.91 #2016-09-12|1160.36 #2016-09-13|1123.61 #2016-09-14|1121.72 #2016-09-15|1143.55 #2016-09-16|1129.89 #2016-09-19|1141.14 #2016-09-20|1120.64 #2016-09-21|1132.98 #2016-09-22|1156.21 #2016-09-23|1141.82 #2016-09-26|1129.48 #2016-09-27|1134.20 #2016-09-28|1145.06 #2016-09-29|1132.53 #2016-09-30|1150.65 #2016-10-03|1160.76 #2016-10-04|1155.20 #2016-10-05|1172.55 #2016-10-06|1170.57 #2016-10-07|1161.58 #2016-10-10|1176.97 #2016-10-11|1154.43 #2016-10-12|1152.18 #2016-10-13|1130.41 #2016-10-14|1126.07 #2016-10-17|1121.83 #2016-10-18|1130.08 #2016-10-19|1144.96 #2016-10-20|1145.14 #2016-10-21|1138.64 #2016-10-24|1147.97 #2016-10-25|1136.96 #2016-10-26|1140.46 #2016-10-27|1100.60 #2016-10-28|1093.81 #2016-10-31|1096.82 #2016-11-01|1066.47 #2016-11-02|1069.77 #2016-11-03|1073.43 #2016-11-04|1089.44 #2016-11-07|1120.12 #2016-11-08|1124.40 #2016-11-09|1162.56 #2016-11-10|1198.04 #2016-11-11|1272.54 #2016-11-14|1300.88 #2016-11-15|1297.49 #2016-11-16|1304.53 #2016-11-17|1316.86 #2016-11-18|1314.45 #2016-11-21|1323.80 #2016-11-22|1351.83 #2016-11-23|1372.42 #2016-11-24| . #2016-11-25|1369.09 #2016-11-28|1343.75 #2016-11-29|1325.14 #2016-11-30|1322.21 #2016-12-01|1323.72 #2016-12-02|1325.40 #2016-12-05|1341.56 #2016-12-06|1363.80 #2016-12-07|1376.16 #2016-12-08|1404.16 #2016-12-09|1411.78 #2016-12-12|1392.30 #2016-12-13|1378.19 #2016-12-14|1360.44 #2016-12-15|1367.13 #2016-12-16|1353.17 #2016-12-19|1347.31 #2016-12-20|1365.47 #2016-12-21|1360.25 #2016-12-22|1332.12 #2016-12-23|1335.11 #2016-12-26| . #2016-12-27|1337.32 #2016-12-28|1316.74 #2016-12-29|1323.58 #2016-12-30|1316.72 #2017-01-02| . #2017-01-03|1345.78 #2017-01-04|1368.41 #2017-01-05|1362.09 #2017-01-06|1362.61 #2017-01-09|1348.59 #2017-01-10|1367.44 #2017-01-11|1383.01 #2017-01-12|1367.60 #2017-01-13|1390.49 #2017-01-16| . #2017-01-17|1359.68 #2017-01-18|1370.83 #2017-01-19|1362.44 #2017-01-20|1370.16 #2017-01-23|1373.85 #2017-01-24|1409.11 #2017-01-25|1434.20 #2017-01-26|1437.52 #2017-01-27|1446.69 #2017-01-30|1433.54 #2017-01-31|1416.13 #2017-02-01|1417.77 #2017-02-02|1409.42 #2017-02-03|1451.88 #2017-02-06|1437.51 #2017-02-07|1414.11 #2017-02-08|1394.61 #2017-02-09|1405.88 #2017-02-10|1427.65 #2017-02-13|1442.85 #2017-02-14|1472.80 #2017-02-15|1480.74 #2017-02-16|1446.47 #2017-02-17|1451.18 #2017-02-20| . #2017-02-21|1449.00 #2017-02-22|1436.42 #2017-02-23|1415.68 #2017-02-24|1413.15 #2017-02-27|1420.32 #2017-02-28|1403.55 #2017-03-01|1432.87 #2017-03-02|1402.13 #2017-03-03|1386.45 #2017-03-06|1375.55 #2017-03-07|1353.68 #2017-03-08|1351.84 #2017-03-09|1325.82 #2017-03-10|1338.29 #2017-03-13|1344.62 #2017-03-14|1341.08 #2017-03-15|1374.79 #2017-03-16|1372.15 #2017-03-17|1375.97 #2017-03-20|1343.61 #2017-03-21|1309.80 #2017-03-22|1304.88 #2017-03-23|1308.71 #2017-03-24|1319.25 #2017-03-27|1322.29 #2017-03-28|1347.18 #2017-03-29|1352.69 #2017-03-30|1370.50 #2017-03-31|1366.79 #2017-04-03|1347.54 #2017-04-04|1358.37 #2017-04-05|1342.86 #2017-04-06|1371.56 #2017-04-07|1374.24 #2017-04-10|1393.54 #2017-04-11|1355.22 #2017-04-12|1322.25 #2017-04-13|1299.17 #2017-04-14| . #2017-04-17|1320.23 #2017-04-18|1318.03 #2017-04-19|1325.38 #2017-04-20|1344.80 #2017-04-21|1373.28 #2017-04-24|1398.94 #2017-04-25|1407.87 #2017-04-26|1410.06 #2017-04-27|1398.14 #2017-04-28|1379.64 #2017-05-01|1348.38 #2017-05-02|1354.30 #2017-05-03|1327.38 #2017-05-04|1310.95 #2017-05-05|1305.63 #2017-05-08|1282.72 #2017-05-09|1278.19 #2017-05-10|1269.46 #2017-05-11|1269.34 #2017-05-12|1272.86 #2017-05-15|1280.24 #2017-05-16|1273.66 #2017-05-17|1220.04 #2017-05-18|1226.95 #2017-05-19|1249.86 #2017-05-22|1275.52 #2017-05-23|1291.74 #2017-05-24|1284.69 #2017-05-25|1273.61 #2017-05-26|1281.80 #2017-05-29| . #2017-05-30|1272.90 #2017-05-31|1266.68 #2017-06-01|1299.66 #2017-06-02|1310.12 #2017-06-05|1302.40 #2017-06-06|1293.61 #2017-06-07|1300.09 #2017-06-08|1312.05 #2017-06-09|1328.73 #2017-06-12|1344.65 #2017-06-13|1352.08 #2017-06-14|1336.05 #2017-06-15|1336.52 #2017-06-16|1343.68 #2017-06-19|1369.95 #2017-06-20|1348.59 #2017-06-21|1326.38 #2017-06-22|1342.21 #2017-06-23|1355.13 #2017-06-26|1362.18 #2017-06-27|1349.86 #2017-06-28|1385.05 #2017-06-29|1375.91 #2017-06-30|1379.78 #2017-07-03|1399.07 #2017-07-04| . #2017-07-05|1390.73 #2017-07-06|1368.90 #2017-07-07|1372.64 #2017-07-10|1373.83 #2017-07-11|1371.56 #2017-07-12|1388.19 #2017-07-13|1385.84 #2017-07-14|1389.47 #2017-07-17|1382.63 #2017-07-18|1371.08 #2017-07-19|1393.41 #2017-07-20|1413.47 #2017-07-21|1424.72 #2017-07-24|1420.82 #2017-07-25|1431.92 #2017-07-26|1417.79 #2017-07-27|1385.73 #2017-07-28|1369.53 #2017-07-31|1359.12 #2017-08-01|1366.33 #2017-08-02|1355.88 #2017-08-03|1358.67 #2017-08-04|1380.39 #2017-08-07|1376.41 #2017-08-08|1379.56 #2017-08-09|1326.03 #2017-08-10|1282.14 #2017-08-11|1293.05 #2017-08-14|1329.86 #2017-08-15|1318.68 #2017-08-16|1308.75 #2017-08-17|1289.48 #2017-08-18|1296.10 #2017-08-21|1289.60 #2017-08-22|1320.94 #2017-08-23|1333.51 #2017-08-24|1344.09 #2017-08-25|1341.33 #2017-08-28|1356.14 #2017-08-29|1369.99 #2017-08-30|1383.11 #2017-08-31|1383.86 #2017-09-01|1396.10 #2017-09-04| . #2017-09-05|1384.72 #2017-09-06|1355.02 #2017-09-07|1346.20 #2017-09-08|1330.61 #2017-09-11|1339.62 #2017-09-12|1341.15 #2017-09-13|1335.56 #2017-09-14|1319.64 #2017-09-15|1333.69 #2017-09-18|1354.69 #2017-09-19|1360.30 #2017-09-20|1376.88 #2017-09-21|1379.20 #2017-09-22|1379.08 #2017-09-25|1360.49 #2017-09-26|1343.40 #2017-09-27|1358.71 #2017-09-28|1373.29 #2017-09-29|1381.18 #2017-10-02|1409.78 #2017-10-03|1418.76 #2017-10-04|1408.41 #2017-10-05|1415.66 #2017-10-06|1409.29 #2017-10-09|1407.20 #2017-10-10|1410.32 #2017-10-11|1419.45 #2017-10-12|1424.07 #2017-10-13|1418.20 #2017-10-16|1414.85 #2017-10-17|1397.14 #2017-10-18|1419.20 #2017-10-19|1416.53 #2017-10-20|1458.83 #2017-10-23|1455.31 #2017-10-24|1454.59 #2017-10-25|1439.67 #2017-10-26|1451.74 #2017-10-27|1434.38 #2017-10-30|1413.17 #2017-10-31|1410.92 #2017-11-01|1414.28 #2017-11-02|1437.03 #2017-11-03|1424.31 #2017-11-06|1430.54 #2017-11-07|1413.65 #2017-11-08|1402.35 #2017-11-09|1417.55 #2017-11-10|1402.76 #2017-11-13|1379.39 #2017-11-14|1367.36 #2017-11-15|1352.32 #2017-11-16|1378.16 #2017-11-17|1371.94 #2017-11-20|1370.99 #2017-11-21|1381.01 #2017-11-22|1388.88 #2017-11-23| . #2017-11-24|1388.05 #2017-11-27|1379.20 #2017-11-28|1401.31 #2017-11-29|1396.58 #2017-11-30|1418.57 #2017-12-01|1398.46 #2017-12-04|1389.53 #2017-12-05|1372.78 #2017-12-06|1355.23 #2017-12-07|1374.09 #2017-12-08|1354.78 #2017-12-11|1352.53 #2017-12-12|1349.15 #2017-12-13|1370.78 #2017-12-14|1358.61 #2017-12-15|1380.76 #2017-12-18|1388.39 #2017-12-19|1388.71 #2017-12-20|1395.28 #2017-12-21|1398.63 #2017-12-22|1389.10 #2017-12-25| . #2017-12-26|1381.50 #2017-12-27|1387.93 #2017-12-28|1393.25 #2017-12-29|1373.84 #2018-01-01| . #2018-01-02|1404.82 #2018-01-03|1407.15 #2018-01-04|1409.89 #2018-01-05|1405.23 #2018-01-08|1415.97 #2018-01-09|1418.44 #2018-01-10|1420.76 #2018-01-11|1464.28 #2018-01-12|1467.21 #2018-01-15| . #2018-01-16|1430.37 #2018-01-17|1431.57 #2018-01-18|1414.27 #2018-01-19|1414.01 #2018-01-22|1429.09 #2018-01-23|1428.15 #2018-01-24|1410.64 #2018-01-25|1408.95 #2018-01-26|1411.85 #2018-01-29|1385.82 #2018-01-30|1370.86 #2018-01-31|1374.46 #2018-02-01|1358.92 #2018-02-02|1286.64 #2018-02-05|1222.50 #2018-02-06|1262.10 #2018-02-07|1234.69 #2018-02-08|1210.93 #2018-02-09|1225.02 #2018-02-12|1235.06 #2018-02-13|1241.85 #2018-02-14|1276.72 #2018-02-15|1222.92 #2018-02-16|1211.56 #2018-02-19| . #2018-02-20|1199.37 #2018-02-21|1200.60 #2018-02-22|1189.83 #2018-02-23|1188.88 #2018-02-26|1212.19 #2018-02-27|1182.01 #2018-02-28|1168.72 #2018-03-01|1174.94 #2018-03-02|1194.45 #2018-03-05|1173.89 #2018-03-06|1186.48 #2018-03-07|1184.79 #2018-03-08|1200.59 #2018-03-09|1218.87 #2018-03-12|1219.06 #2018-03-13|1224.54 #2018-03-14|1231.53 #2018-03-15|1229.19 #2018-03-16|1256.91 #2018-03-19|1243.75 #2018-03-20|1243.79 #2018-03-21|1247.66 #2018-03-22|1222.29 #2018-03-23|1193.38 #2018-03-26|1222.43 #2018-03-27|1180.32 #2018-03-28|1183.93 #2018-03-29|1217.79 #2018-03-30| . #2018-04-02|1189.38 #2018-04-03|1213.21 #2018-04-04|1225.14 #2018-04-05|1239.77 #2018-04-06|1198.18 #2018-04-09|1188.44 #2018-04-10|1224.50 #2018-04-11|1224.84 #2018-04-12|1238.93 #2018-04-13|1234.55 #2018-04-16|1268.50 #2018-04-17|1270.37 #2018-04-18|1291.73 #2018-04-19|1282.53 #2018-04-20|1271.27 #2018-04-23|1266.04 #2018-04-24|1252.87 #2018-04-25|1245.32 #2018-04-26|1247.66 #2018-04-27|1210.35 #2018-04-30|1202.43 #2018-05-01|1194.69 #2018-05-02|1221.37 #2018-05-03|1239.28 #2018-05-04|1267.88 #2018-05-07|1280.55 #2018-05-08|1291.26 #2018-05-09|1296.12 #2018-05-10|1308.01 #2018-05-11|1310.43 #2018-05-14|1309.05 #2018-05-15|1307.99 #2018-05-16|1310.75 #2018-05-17|1311.96 #2018-05-18|1316.15 #2018-05-21|1335.51 #2018-05-22|1314.25 #2018-05-23|1308.51 #2018-05-24|1322.75 #2018-05-25|1322.59 #2018-05-28| . #2018-05-29|1321.84 #2018-05-30|1340.99 #2018-05-31|1304.91 #2018-06-01|1320.04 #2018-06-04|1300.68 #2018-06-05|1317.20 #2018-06-06|1318.72 #2018-06-07|1322.02 #2018-06-08|1325.03 #2018-06-11|1333.13 #2018-06-12|1344.06 #2018-06-13|1338.77 #2018-06-14|1338.82 #2018-06-15|1347.69 #2018-06-18|1350.61 #2018-06-19|1347.40 #2018-06-20|1355.12 #2018-06-21|1325.20 #2018-06-22|1320.80 #2018-06-25|1276.06 #2018-06-26|1271.42 #2018-06-27|1249.07 #2018-06-28|1250.41 #2018-06-29|1258.77 #2018-07-02|1260.97 #2018-07-03|1253.36 #2018-07-04| . #2018-07-05|1256.09 #2018-07-06|1262.67 #2018-07-09|1298.26 #2018-07-10|1297.66 #2018-07-11|1272.85 #2018-07-12|1270.97 #2018-07-13|1280.50 #2018-07-16|1260.34 #2018-07-17|1265.05 #2018-07-18|1286.24 #2018-07-19|1296.14 #2018-07-20|1291.07 #2018-07-23|1286.96 #2018-07-24|1267.21 #2018-07-25|1264.31 #2018-07-26|1280.08 #2018-07-27|1318.21 #2018-07-30|1345.73 #2018-07-31|1384.40 #2018-08-01|1400.51 #2018-08-02|1418.76 #2018-08-03|1434.53 #2018-08-06|1439.73 #2018-08-07|1431.59 #2018-08-08|1419.62 #2018-08-09|1415.33 #2018-08-10|1410.71 #2018-08-13|1405.39 #2018-08-14|1417.54 #2018-08-15|1392.34 #2018-08-16|1401.11 #2018-08-17|1411.29 #2018-08-20|1422.34 #2018-08-21|1447.63 #2018-08-22|1445.42 #2018-08-23|1440.18 #2018-08-24|1456.07 #2018-08-27|1463.32 #2018-08-28|1454.00 #2018-08-29|1461.46 #2018-08-30|1458.41 #2018-08-31|1442.77 #2018-09-03| . #2018-09-04|1415.29 #2018-09-05|1406.81 #2018-09-06|1387.23 #2018-09-07|1389.90 #2018-09-10|1416.94 #2018-09-11|1409.41 #2018-09-12|1405.52 #2018-09-13|1397.60 #2018-09-14|1415.56 #2018-09-17|1404.65 #2018-09-18|1418.54 #2018-09-19|1419.80 #2018-09-20|1428.61 #2018-09-21|1429.72 #2018-09-24|1415.01 #2018-09-25|1412.80 #2018-09-26|1400.10 #2018-09-27|1406.33 #2018-09-28|1355.48 #2018-10-01|1343.35 #2018-10-02|1326.34 #2018-10-03|1360.22 #2018-10-04|1347.21 #2018-10-05|1324.27 #2018-10-08|1328.55 #2018-10-09|1317.76 #2018-10-10|1275.11 #2018-10-11|1250.12 #2018-10-12|1259.85 #2018-10-15|1272.83 #2018-10-16|1312.64 #2018-10-17|1301.27 #2018-10-18|1261.03 #2018-10-19|1263.58 #2018-10-22|1260.31 #2018-10-23|1249.34 #2018-10-24|1198.35 #2018-10-25|1234.48 #2018-10-26|1258.84 #2018-10-29|1275.99 #2018-10-30|1302.76 #2018-10-31|1332.10 #2018-11-01|1334.48 #2018-11-02|1346.95 #2018-11-05|1362.25 #2018-11-06|1373.66 #2018-11-07|1388.02 #2018-11-08|1377.38 #2018-11-09|1350.27 #2018-11-12|1327.46 #2018-11-13|1317.32 #2018-11-14|1326.92 #2018-11-15|1339.03 #2018-11-16|1317.98 #2018-11-19|1297.47 #2018-11-20|1246.75 #2018-11-21|1270.06 #2018-11-22| . #2018-11-23|1258.38 #2018-11-26|1271.06 #2018-11-27|1252.42 #2018-11-28|1282.90 #2018-11-29|1276.47 #2018-11-30|1267.16 #2018-12-03|1284.75 #2018-12-04|1209.32 #2018-12-05| . #2018-12-06|1210.64 #2018-12-07|1186.84 #2018-12-10|1166.72 #2018-12-11|1162.89 #2018-12-12|1160.67 #2018-12-13|1139.81 #2018-12-14|1112.95 #2018-12-17|1103.28 #2018-12-18|1112.74 #2018-12-19|1090.30 #2018-12-20|1079.45 #2018-12-21|1048.54 #2018-12-24|1030.00 #2018-12-25| . #2018-12-26|1077.96 #2018-12-27|1076.94 #2018-12-28|1082.97 #2018-12-31|1099.93 #2019-01-01| . #2019-01-02|1118.32 #2019-01-03|1100.63 #2019-01-04|1145.81 #2019-01-07|1166.85 #2019-01-08|1198.86 #2019-01-09|1210.11 #2019-01-10|1223.30 #2019-01-11|1235.24 #2019-01-14|1225.18 #2019-01-15|1221.87 #2019-01-16|1224.55 #2019-01-17|1250.06 #2019-01-18|1272.61 #2019-01-21| . #2019-01-22|1244.43 #2019-01-23|1238.72 #2019-01-24|1240.17 #2019-01-25|1259.50 #2019-01-28|1250.80 #2019-01-29|1257.54 #2019-01-30|1280.22 #2019-01-31|1278.78 #2019-02-01|1262.46 #2019-02-04|1244.69 #2019-02-05|1253.70 #2019-02-06|1253.66 #2019-02-07|1235.84 #2019-02-08|1226.08 #2019-02-11|1244.69 #2019-02-12|1262.07 #2019-02-13|1269.74 #2019-02-14|1266.22 #2019-02-15|1281.57 #2019-02-18| . #2019-02-19|1292.79 #2019-02-20|1295.02 #2019-02-21|1284.84 #2019-02-22|1293.46 #2019-02-25|1285.98 #2019-02-26|1281.55 #2019-02-27|1275.67 #2019-02-28|1274.22 #2019-03-01|1289.51 #2019-03-04|1274.05 #2019-03-05|1271.39 #2019-03-06|1243.50 #2019-03-07|1244.54 #2019-03-08|1252.94 #2019-03-11|1273.81 #2019-03-12|1284.25 #2019-03-13|1284.70 #2019-03-14|1280.85 #2019-03-15|1265.53 #2019-03-18|1281.20 #2019-03-19|1259.09 #2019-03-20|1258.60 #2019-03-21|1272.58 #2019-03-22|1229.83 #2019-03-25|1226.45 #2019-03-26|1243.49 #2019-03-27|1252.11 #2019-03-28|1273.49 #2019-03-29|1272.58 #2019-04-01|1302.85 #2019-04-02|1294.59 #2019-04-03|1294.14 #2019-04-04|1311.30 #2019-04-05|1319.21 #2019-04-08|1322.00 #2019-04-09|1297.99 #2019-04-10|1312.43 #2019-04-11|1328.66 #2019-04-12|1334.30 #2019-04-15|1320.64 #2019-04-16|1326.68 #2019-04-17|1331.03 #2019-04-18|1332.27 #2019-04-19| . #2019-04-22|1326.22 #2019-04-23|1333.85 #2019-04-24|1347.59 #2019-04-25|1300.56 #2019-04-26|1318.56 #2019-04-29|1313.72 #2019-04-30|1298.91 #2019-05-01|1274.76 #2019-05-02|1290.57 #2019-05-03|1331.55 #2019-05-06|1327.94 #2019-05-07|1300.99 #2019-05-08|1287.89 #2019-05-09|1284.46 #2019-05-10|1280.59 #2019-05-13|1242.99 #2019-05-14|1271.75 #2019-05-15|1280.29 #2019-05-16|1289.40 #2019-05-17|1255.27 #2019-05-20|1250.71 #2019-05-21|1261.18 #2019-05-22|1239.86 #2019-05-23|1212.61 #2019-05-24|1210.23 #2019-05-27| . #2019-05-28|1204.14 #2019-05-29|1214.33 #2019-05-30|1202.85 #2019-05-31|1170.10 #2019-06-03|1188.40 #2019-06-04|1235.19 #2019-06-05|1224.15 #2019-06-06|1221.69 #2019-06-07|1232.35 #2019-06-10|1256.98 #2019-06-11|1263.77 #2019-06-12|1271.44 #2019-06-13|1289.44 #2019-06-14|1277.95 #2019-06-17|1267.44 #2019-06-18|1275.69 #2019-06-19|1289.03 #2019-06-20|1290.42 #2019-06-21|1272.55 #2019-06-24|1247.47 #2019-06-25|1253.12 #2019-06-26|1274.65 #2019-06-27|1294.60 #2019-06-28|1325.10 #2019-07-01|1321.59 #2019-07-02|1299.64 #2019-07-03|1301.58 #2019-07-04| . #2019-07-05|1303.54 #2019-07-08|1290.56 #2019-07-09|1282.72 #2019-07-10|1271.15 #2019-07-11|1272.46 #2019-07-12|1304.96 #2019-07-15|1294.84 #2019-07-16|1319.65 #2019-07-17|1295.37 #2019-07-18|1288.01 #2019-07-19|1299.67 #2019-07-22|1300.56 #2019-07-23|1322.00 #2019-07-24|1341.00 #2019-07-25|1318.93 #2019-07-26|1343.70 #2019-07-29|1328.42 #2019-07-30|1316.69 #2019-07-31|1323.59 #2019-08-01|1283.77 #2019-08-02|1268.14 #2019-08-05|1227.50 #2019-08-06|1242.08 #2019-08-07|1239.51 #2019-08-08|1270.35 #2019-08-09|1254.66 #2019-08-12|1240.71 #2019-08-13|1253.68 #2019-08-14|1219.22 #2019-08-15|1206.67 #2019-08-16|1237.25 #2019-08-19|1253.38 #2019-08-20|1255.48 #2019-08-21|1270.18 #2019-08-22|1270.33 #2019-08-23|1234.43 #2019-08-26|1239.74 #2019-08-27|1221.05 #2019-08-28|1252.25 #2019-08-29|1271.39 #2019-08-30|1274.71 #2019-09-02| . #2019-09-03|1251.85 #2019-09-04|1272.58 #2019-09-05|1312.35 #2019-09-06|1306.52 #2019-09-09|1348.96 #2019-09-10|1360.73 #2019-09-11|1391.47 #2019-09-12|1373.92 #2019-09-13|1377.29 #2019-09-16|1378.99 #2019-09-17|1373.11 #2019-09-18|1361.20 #2019-09-19|1355.89 #2019-09-20|1345.27 #2019-09-23|1347.35 #2019-09-24|1321.51 #2019-09-25|1347.99 #2019-09-26|1341.81 #2019-09-27|1332.75 #2019-09-30|1343.71 #2019-10-01|1312.73 #2019-10-02|1304.30 #2019-10-03|1308.55 #2019-10-04|1320.77 #2019-10-07|1313.02 #2019-10-08|1290.25 #2019-10-09|1301.08 #2019-10-10|1311.83 #2019-10-11|1330.80 #2019-10-14|1324.86 #2019-10-15|1336.63 #2019-10-16|1334.76 #2019-10-17|1356.23 #2019-10-18|1369.54 #2019-10-21|1374.78 #2019-10-22|1387.66 #2019-10-23|1391.66 #2019-10-24|1404.35 #2019-10-25|1417.09 #2019-10-28|1414.66 #2019-10-29|1398.28 #2019-10-30|1366.78 #2019-10-31|1403.95 #2019-11-01|1426.75 #2019-11-04|1444.11 #2019-11-05|1452.08 #2019-11-06|1477.74 #2019-11-07|1466.55 #2019-11-08|1462.95 #2019-11-11|1465.03 #2019-11-12|1461.12 #2019-11-13|1453.65 #2019-11-14|1462.52 #2019-11-15|1460.80 #2019-11-18|1458.26 #2019-11-19|1452.67 #2019-11-20|1443.96 #2019-11-21|1450.85 #2019-11-22|1455.07 #2019-11-25|1476.22 #2019-11-26|1477.10 #2019-11-27|1476.73 #2019-11-28|1476.73 #2019-11-29|1459.54 #2019-12-02|1455.63 #2019-12-03|1438.31 #2019-12-04|1442.92 #2019-12-05|1453.94 #2019-12-06|1474.38 #2019-12-09|1474.03 #2019-12-10|1461.88 #2019-12-11|1463.86 #2019-12-12|1477.11 #2019-12-13|1464.60 #2019-12-16|1486.66 #2019-12-17|1492.08 #2019-12-18|1486.61 #2019-12-19|1486.72 #2019-12-20|1497.67 #2019-12-23|1500.04 #2019-12-24|1504.05 #2019-12-25| . #2019-12-26|1508.44 #2019-12-27|1498.11 #2019-12-30|1498.96 #2019-12-31|1503.26 #2020-01-01| . #2020-01-02|1504.68 #2020-01-03|1497.18 #2020-01-06|1492.72 #2020-01-07|1492.22 #2020-01-08|1503.02 #2020-01-09|1507.70 #2020-01-10|1509.27 #2020-01-13|1521.67 #2020-01-14|1527.80 #2020-01-15|1518.88 #2020-01-16|1538.42 #2020-01-17|1523.96 #2020-01-20| . #2020-01-21|1501.52 #2020-01-22|1495.19 #2020-01-23|1491.36 #2020-01-24|1474.80 #2020-01-27|1453.91 #2020-01-28|1468.60 #2020-01-29|1473.22 #2020-01-30|1473.14 #2020-01-31|1439.72 #2020-02-03|1442.37 #2020-02-04|1457.56 #2020-02-05|1488.82 #2020-02-06|1473.16 #2020-02-07|1477.27 #2020-02-10|1459.98 #2020-02-11|1458.94 #2020-02-12|1469.56 #2020-02-13|1447.96 #2020-02-14|1426.39 #2020-02-17| . #2020-02-18|1412.24 #2020-02-19|1416.98 #2020-02-20|1429.23 #2020-02-21|1416.27 #2020-02-24|1370.58 #2020-02-25|1305.21 #2020-02-26|1288.49 #2020-02-27|1258.61 #2020-02-28|1250.38 #2020-03-02|1272.19 #2020-03-03|1245.28 #2020-03-04|1284.66 #2020-03-05|1221.40 #2020-03-06|1204.72 #2020-03-09|1084.67 #2020-03-10|1128.06 #2020-03-11|1070.53 #2020-03-12| 954.82 #2020-03-13| 994.00 #2020-03-16| 869.47 #2020-03-17| 922.75 #2020-03-18| 850.62 #2020-03-19| 926.30 #2020-03-20| 863.37 #2020-03-23| 838.01 #2020-03-24| 928.29 #2020-03-25| 943.66 #2020-03-26|1009.25 #2020-03-27| 954.71 #2020-03-30| 946.87 #2020-03-31| 974.87 #2020-04-01| 913.52 #2020-04-02| 925.69 #2020-04-03| 856.89 #2020-04-06| 919.65 #2020-04-07| 922.54 #2020-04-08| 975.20 #2020-04-09|1030.21 #2020-04-10|1030.21 #2020-04-13|1020.47 #2020-04-14|1039.41 #2020-04-15| 983.52 #2020-04-16| 964.59 #2020-04-17|1007.98 #2020-04-20| 965.67 #2020-04-21| 947.47 #2020-04-22| 931.16 #2020-04-23| 958.17 #2020-04-24| 971.35 #2020-04-27|1016.95 #2020-04-28|1042.42 #2020-04-29|1108.17 #2020-04-30|1087.46 #2020-05-01|1045.37 #2020-05-04|1046.80 #2020-05-05|1042.31 #2020-05-06|1007.40 #2020-05-07|1043.82 #2020-05-08|1090.46 #2020-05-11|1063.26 #2020-05-12|1011.72 #2020-05-13| 960.08 #2020-05-14| 974.87 #2020-05-15| 969.70 #2020-05-18|1056.45 #2020-05-19|1030.39 #2020-05-20|1053.52 #2020-05-21|1049.56 #2020-05-22|1048.48 #2020-05-25|1048.48 #2020-05-26|1100.90 #2020-05-27|1138.70 #2020-05-28|1111.56 #2020-05-29|1096.21 #2020-06-01|1106.63 #2020-06-02|1130.09 #2020-06-03|1173.92 #2020-06-04|1180.21 #2020-06-05|1233.07 #2020-06-08|1269.23 #2020-06-09|1231.54 #2020-06-10|1210.58 #2020-06-11|1086.56 #2020-06-12|1125.51 #2020-06-15|1142.85 #2020-06-16|1171.06 #2020-06-17|1159.98 #2020-06-18|1160.81 #2020-06-19|1142.71 #2020-06-22|1133.64 #2020-06-23|1146.56 #2020-06-24|1097.17 #2020-06-25|1108.31 #2020-06-26|1084.08 #2020-06-29|1125.81 #2020-06-30|1139.90 #2020-07-01|1120.67 #2020-07-02|1129.15 #2020-07-03| . #2020-07-06|1157.41 #2020-07-07|1133.70 #2020-07-08|1128.79 #2020-07-09|1100.57 #2020-07-10|1134.84 #2020-07-13|1129.53 #2020-07-14|1147.26 #2020-07-15|1196.94 #2020-07-16|1197.27 #2020-07-17|1202.63 #2020-07-20|1170.39 #2020-07-21|1186.37 #2020-07-22|1181.65 #2020-07-23|1185.50 #2020-07-24|1197.63 #2020-07-27|1207.80 #2020-07-28|1166.54 #2020-07-29|1164.11 #2020-07-30|1146.63 #2020-07-31|1148.03 #2020-08-03|1150.37 #2020-08-04|1151.32 #2020-08-05|1149.67 #2020-08-06|1149.27 #2020-08-07|1169.63 #2020-08-10|1196.37 #2020-08-11|1208.08 #2020-08-12|1220.12 #2020-08-13|1216.56 #2020-08-14|1226.58 #2020-08-17|1219.60 #2020-08-18|1202.33 #2020-08-19|1208.36 #2020-08-20|1207.13 #2020-08-21|1203.73 #2020-08-24|1233.66 #2020-08-25|1229.18 #2020-08-26|1222.36 #2020-08-27|1232.37 #2020-08-28|1244.87 #2020-08-31|1222.18 #2020-09-01|1241.83 #2020-09-02|1248.09 #2020-09-03|1207.06 #2020-09-04|1206.74 #2020-09-07| . #2020-09-08|1186.61 #2020-09-09|1204.82 #2020-09-10|1197.93 #2020-09-11|1198.48 #2020-09-14|1216.14 #2020-09-15|1217.75 #2020-09-16|1251.08 #2020-09-17|1256.91 #2020-09-18|1250.19 #2020-09-21|1318.68 #2020-09-22|1293.87 #2020-09-23|1284.75 #2020-09-24|1284.41 #2020-09-25|1294.84 #2020-09-28|1323.52 #2020-09-29|1316.70 #2020-09-30|1317.64 #2020-10-01|1315.55 #2020-10-02|1331.65 #2020-10-05|1349.00 #2020-10-06|1334.69 #2020-10-07|1351.47 #2020-10-08|1372.40 #2020-10-09|1368.11 #2020-10-12|1370.10 #2020-10-13|1352.17 #2020-10-14|1378.61 #2020-10-15|1375.17 #2020-10-16|1348.25 #2020-10-19|1330.93 #2020-10-20|1364.45 #2020-10-21|1357.71 #2020-10-22|1372.97 #2020-10-23|1382.02 #2020-10-26|1347.01 #2020-10-27|1330.89 #2020-10-28|1279.53 #2020-10-29|1312.47 #2020-10-30|1308.07 #2020-11-02|1331.37 #2020-11-03|1352.36 #2020-11-04|1349.87 #2020-11-05|1375.93 #2020-11-06|1366.31 #2020-11-09|1422.04 #2020-11-10|1474.39 #2020-11-11|1473.82 #2020-11-12|1468.85 #2020-11-13|1496.86 #2020-11-16|1540.33 #2020-11-17|1548.26 #2020-11-18|1554.31 #2020-11-19|1541.40 #2020-11-20|1518.72 #2020-11-23|1549.30 #2020-11-24|1590.92 #2020-11-25|1566.65 #2020-11-26|1566.65 #2020-11-27|1554.54 #2020-11-30|1503.22 #2020-12-01|1523.81 #2020-12-02|1530.21 #2020-12-03|1534.61 #2020-12-04|1582.62 #2020-12-07|1571.88 #2020-12-08|1571.97 #2020-12-09|1580.17 #2020-12-10|1587.28 #2020-12-11|1586.24 #2020-12-14|1562.07 #2020-12-15|1576.66 #2020-12-16|1562.87 #2020-12-17|1642.72 #2020-12-18|1630.19 #2020-12-21|1599.39 #2020-12-22|1592.88 #2020-12-23|1613.45 #2020-12-24|1636.24 #2020-12-25|1636.24 #2020-12-28|1644.08 #2020-12-29|1626.84 #2020-12-30|1632.84 #2020-12-31|1635.56 #2021-01-01|1635.56 #2021-01-04|1618.38 #2021-01-05|1654.83 #2021-01-06|1703.25 #2021-01-07|1711.03 #2021-01-08|1717.21 #2021-01-11|1740.36 #2021-01-12|1752.96 #2021-01-13|1729.65 #2021-01-14|1753.76 #2021-01-15|1716.20 #2021-01-18|1716.20 #2021-01-19|1718.05 #2021-01-20|1739.91 #2021-01-21|1731.11 #2021-01-22|1740.70 #2021-01-25|1735.27 #2021-01-26|1735.48 #2021-01-27|1670.21 #2021-01-28|1644.28 #2021-01-29|1600.27 #2021-02-01|1634.18 #2021-02-02|1674.46 #2021-02-03|1673.62 #2021-02-04|1721.46 #2021-02-05|1733.32 #2021-02-08|1801.48 #2021-02-09|1799.77 #2021-02-10|1781.70 #2021-02-11|1779.16 #2021-02-12|1788.73 #2021-02-15|1788.73 #2021-02-16|1784.02 #2021-02-17|1791.15 #2021-02-18|1752.08 #2021-02-19|1777.98 #2021-02-22|1778.90 #2021-02-23|1756.59 #2021-02-24|1797.28 #2021-02-25|1788.01 #2021-02-26|1785.23 #2021-03-01|1813.56 #2021-03-02|1798.04 #2021-03-03|1804.77 #2021-03-04|1807.65 #2021-03-05|1830.54 #2021-03-08|1849.27 #2021-03-09|1843.04 #2021-03-10|1873.42 #2021-03-11|1908.68 #2021-03-12|1923.72 #2021-03-15|1901.89 #2021-03-16|1892.10 #2021-03-17|1897.26 #2021-03-18|1884.68 #2021-03-19|1869.38 #2021-03-22|1841.63 #2021-03-23|1798.85 #2021-03-24|1796.61 #2021-03-25|1826.20 #2021-03-26|1866.64 #2021-03-29|1858.62 #2021-03-30|1874.59 #2021-03-31|1875.24 #2021-04-01|1900.29 #2021-04-02|1900.29 #2021-04-05|1923.05 #2021-04-06|1892.76 #2021-04-07|1868.37 #2021-04-08|1866.17 #2021-04-09|1871.36 #2021-04-12|1882.49 #2021-04-13|1876.55 #2021-04-14|1907.53 #2021-04-15|1918.86 #2021-04-16|1932.16 #2021-04-19|1909.60 #2021-04-20|1898.10 #2021-04-21|1893.36 #2021-04-22|1892.87 #2021-04-23|1908.18 #2021-04-26|1885.02 #2021-04-27|1905.77 #2021-04-28|1904.39 #2021-04-29|1946.42 #2021-04-30|1916.64 #2021-05-03|1945.92 #2021-05-04|1969.58 #2021-05-05|2010.85 #2021-05-06|2002.21 #2021-05-07|2038.67 #2021-05-10|2030.41 #2021-05-11|2015.31 #2021-05-12|1971.77 #2021-05-13|2028.25 #2021-05-14|2063.20 #2021-05-17|2066.14 #2021-05-18|2042.77 #2021-05-19|2002.97 #2021-05-20|1998.10 #2021-05-21|2010.50 #2021-05-24|2010.97 #2021-05-25|1978.65 #2021-05-26|1997.98 #2021-05-27|2001.20 #2021-05-28|2000.70 #2021-05-31|2000.70 #2021-06-01|2028.10 #2021-06-02|1984.55 #2021-06-03|1986.19 #2021-06-04|1974.93 #2021-06-07|2075.26 #2021-06-08|2074.02 #2021-06-09|2052.67 #2021-06-10|2042.81 #2021-06-11|2065.61 #2021-06-14|2067.63 #2021-06-15|2077.39 #2021-06-16|2081.73 #2021-06-17|2046.86 #2021-06-18|2015.52 #2021-06-21|2040.87 #2021-06-22|2046.08 #2021-06-23|2033.83 #2021-06-24|2039.19 #2021-06-25|2024.44 #2021-06-28|2024.67 #2021-06-29|2010.04 #2021-06-30|2012.98 #2021-07-01|2053.50 #2021-07-02|2037.65 #2021-07-05|2037.65 #2021-07-06|2014.03 #2021-07-07|2019.70 #2021-07-08|1997.40 #2021-07-09|2021.13 #2021-07-12|2022.71 #2021-07-13|2009.77 #2021-07-14|2010.44 #2021-07-15|2016.23 #2021-07-16|1983.86 #2021-07-19|1963.20 #2021-07-20|1988.99 #2021-07-21|1998.57 #2021-07-22|1999.12 #2021-07-23|2007.33 #2021-07-26|2006.06 #2021-07-27|1995.53 #2021-07-28|1999.54 #2021-07-29|2058.26 #2021-07-30|2055.53 #2021-08-02|2042.14 #2021-08-03|2062.03 #2021-08-04|2015.11 #2021-08-05|2012.98 #2021-08-06|2024.91 #2021-08-09|2009.85 #2021-08-10|2017.08 #2021-08-11|2035.83 #2021-08-12|2032.13 #2021-08-13|2044.28 #2021-08-16|2049.85 #2021-08-17|2037.20 #2021-08-18|2030.07 #2021-08-19|2016.11 #2021-08-20|2045.01 #2021-08-23|2061.39 #2021-08-24|2060.20 #2021-08-25|2068.52 #2021-08-26|2063.94 #2021-08-27|2099.73 #2021-08-30|2102.09 #2021-08-31|2115.36 #2021-09-01|2114.64 #2021-09-02|2128.96 #2021-09-03|2116.94 #2021-09-06|2116.94 #2021-09-07|2102.74 #2021-09-08|2101.10 #2021-09-09|2064.61 #2021-09-10|2186.43 #2021-09-13|2194.52 #2021-09-14|2189.41 #2021-09-15|2203.13 #2021-09-16|2215.33 #2021-09-17|2195.51 #2021-09-20|2174.90 #2021-09-21|2184.14 #2021-09-22|2197.20 #2021-09-23|2214.99 #2021-09-24|2223.54 #2021-09-27|2232.54 #2021-09-28|2205.15 #2021-09-29|2206.90 #2021-09-30|2185.55 #2021-10-01|2196.76 #2021-10-04|2191.79 #2021-10-05|2201.48 #2021-10-06|2205.08 #2021-10-07|2211.71 #2021-10-08|2215.28 #2021-10-11|2194.24 #2021-10-12|2210.51 #2021-10-13|2206.94 #2021-10-14|2220.35 #2021-10-15|2223.62 #2021-10-18|2213.59 #2021-10-19|2232.79 #2021-10-20|2257.62 #2021-10-21|2278.79 #2021-10-22|2287.42 #2021-10-25|2293.94 #2021-10-26|2289.81 #2021-10-27|2265.82 #2021-10-28|2305.25 #2021-10-29|2307.00 #2021-11-01|2370.68 #2021-11-02|2346.59 #2021-11-03|2377.28 #2021-11-04|2385.96 #2021-11-05|2396.29 #2021-11-08|2424.99 #2021-11-09|2411.92 #2021-11-10|2399.02 #2021-11-11|2405.05 #2021-11-12|2422.09 #2021-11-15|2455.32 #2021-11-16|2462.51 #2021-11-17|2431.25 #2021-11-18|2373.45 #2021-11-19|2375.93 #2021-11-22|2377.91 #2021-11-23|2368.24 #2021-11-24|2356.22 #2021-11-25|2356.22 #2021-11-26|2281.58 #2021-11-29|2252.59 #2021-11-30|2177.32 #2021-12-01|2140.58 #2021-12-02|2195.96 #2021-12-03|2179.57 #2021-12-06|2241.03 #2021-12-07|2254.04 #2021-12-08|2272.27 #2021-12-09|2250.19 #2021-12-10|2256.48 #2021-12-13|2230.18 #2021-12-14|2212.94 #2021-12-15|2216.54 #2021-12-16|2186.95 #2021-12-17|2154.56 #2021-12-20|2144.01 #2021-12-21|2196.27 #2021-12-22|2208.99 #2021-12-23|2218.92 #2021-12-24|2218.92 #2021-12-27|2233.04 #2021-12-28|2235.51 #2021-12-29|2265.02 #2021-12-30|2264.96 #2021-12-31|2264.50 #2022-01-03|2270.18 #2022-01-04|2303.61 #2022-01-05|2217.92 #2022-01-06|2218.11 #2022-01-07|2165.09 #2022-01-10|2143.50 #2022-01-11|2155.00 #2022-01-12|2169.62 #2022-01-13|2179.74 #2022-01-14|2162.93 #2022-01-17|2162.93 #2022-01-18|2114.87 #2022-01-19|2097.06 #2022-01-20|2068.42 #2022-01-21|2062.84 #2022-01-24|2091.95 #2022-01-25|2056.97 #2022-01-26|2026.62 #2022-01-27|1970.82 #2022-01-28|2004.08 #2022-01-31|2035.79 #2022-02-01|2047.87 #2022-02-02|2031.70 #2022-02-03|2000.33 #2022-02-04|1970.53 #2022-02-07|1994.37 #2022-02-08|2035.55 #2022-02-09|2109.89 #2022-02-10|2073.10 #2022-02-11|2082.77 #2022-02-14|2086.20 #2022-02-15|2141.63 #2022-02-16|2162.05 #2022-02-17|2124.37 #2022-02-18|2114.45 #2022-02-21|2114.45 #2022-02-22|2086.78 #2022-02-23|2050.31 #2022-02-24|2118.26 #2022-02-25|2180.29 #2022-02-28|2218.47 #2022-03-01|2198.96 #2022-03-02|2232.96 #2022-03-03|2233.34 #2022-03-04|2215.30 #2022-03-07|2154.56 #2022-03-08|2117.14 #2022-03-09|2163.72 #2022-03-10|2166.79 #2022-03-11|2107.08 #2022-03-14|2083.89 #2022-03-15|2087.48 #2022-03-16|2182.25 #2022-03-17|2178.21 #2022-03-18|2209.49 #2022-03-21|2191.57 #2022-03-22|2201.78 #2022-03-23|2169.02 #2022-03-24|2176.23 #2022-03-25|2168.62 #2022-03-28|2155.75 #2022-03-29|2229.51 #2022-03-30|2189.40 #2022-03-31|2127.62 #2022-04-01|2016.07 #2022-04-04|1996.17 #2022-04-05|1927.01 #2022-04-06|1856.78 #2022-04-07|1846.63 #2022-04-08|1821.40 #2022-04-11|1805.16 #2022-04-12|1819.87 #2022-04-13|1870.83 #2022-04-14|1867.88 #2022-04-15|1867.88 #2022-04-18|1855.13 #2022-04-19|1906.97 #2022-04-20|1920.76 #2022-04-21|1907.53 #2022-04-22|1870.27 #2022-04-25|1910.92 #2022-04-26|1869.82 #2022-04-27|1864.33 #2022-04-28|1912.92 #2022-04-29|1903.50 #2022-05-02|1995.73 #2022-05-03|2020.73 #2022-05-04|2125.25 #2022-05-05|2081.58 #2022-05-06|2041.39 #2022-05-09|1987.57 #2022-05-10|1969.98 #2022-05-11|1945.47 #2022-05-12|1969.95 #2022-05-13|1994.36 #2022-05-16|1970.38 #2022-05-17|2057.16 #2022-05-18|1948.49 #2022-05-19|1952.93 #2022-05-20|1959.40 #2022-05-23|1990.51 #2022-05-24|1959.64 #2022-05-25|2021.77 #2022-05-26|2022.12 #2022-05-27|2036.72 #2022-05-30|2036.72 #2022-05-31|2022.77 #2022-06-01|2015.81 #2022-06-02|2087.16 #2022-06-03|2093.12 #2022-06-06|2140.39 #2022-06-07|2116.93 #2022-06-08|2077.62 #2022-06-09|2047.43 #2022-06-10|2001.03 #2022-06-13|1939.97 #2022-06-14|1950.65 #2022-06-15|1969.80 #2022-06-16|1877.84 #2022-06-17|1840.26 #2022-06-20|1840.26 #2022-06-21|1891.78 #2022-06-22|1868.09 #2022-06-23|1891.98 #2022-06-24|1945.77 #2022-06-27|1954.10 #2022-06-28|1918.63 #2022-06-29|1902.97 #2022-06-30|1929.05 #2022-07-01|1941.40 #2022-07-04|1941.40 #2022-07-05|1924.38 #2022-07-06|1907.05 #2022-07-07|1938.74 #2022-07-08|1938.18 #2022-07-11|1932.11 #2022-07-12|1927.29 #2022-07-13|1897.49 #2022-07-14|1876.52 #2022-07-15|1922.96 #2022-07-18|1922.24 #2022-07-19|2009.90 #2022-07-20|2028.51 #2022-07-21|2017.00 #2022-07-22|2008.44 #2022-07-25|2004.52 #2022-07-26|2000.47 #2022-07-27|2033.14 #2022-07-28|2070.26 #2022-07-29|2085.85 #2022-08-01|2105.77 #2022-08-02|2078.32 #2022-08-03|2114.59 #2022-08-04|2178.09 #2022-08-05|2177.97 #2022-08-08|2188.56 #2022-08-09|2177.76 #2022-08-10|2270.26 #2022-08-11|2297.69 #2022-08-12|2317.08 #2022-08-15|2317.81 #2022-08-16|2332.10 #2022-08-17|2281.92 #2022-08-18|2301.76 #2022-08-19|2271.80 #2022-08-22|2229.64 #2022-08-23|2216.40 #2022-08-24|2244.13 #2022-08-25|2285.04 #2022-08-26|2206.04 #2022-08-29|2170.99 #2022-08-30|2153.89 #2022-08-31|2126.56 #2022-09-01|2093.51 #2022-09-02|2062.19 #2022-09-05|2062.19 #2022-09-06|2066.30 #2022-09-07|2103.06 #2022-09-08|2070.52 #2022-09-09|2100.97 #2022-09-12|2112.69 #2022-09-13|2046.28 #2022-09-14|2037.63 #2022-09-15|2016.67 #2022-09-16|1954.01 #2022-09-19|1965.81 #2022-09-20|1925.80 #2022-09-21|1913.22 #2022-09-22|1901.64 #2022-09-23|1841.35 #2022-09-26|1825.64 #2022-09-27|1861.26 #2022-09-28|1908.52 #2022-09-29|1895.69 #2022-09-30|1858.32 #2022-10-03|1922.63 #2022-10-04|1955.14 #2022-10-05|1935.87 #2022-10-06|1945.80 #2022-10-07|1896.37 #2022-10-10|1911.73 #2022-10-11|1894.91 #2022-10-12|1894.73 #2022-10-13|1937.29 #2022-10-14|1913.71 #2022-10-17|1967.60 #2022-10-18|1993.78 #2022-10-19|1968.56 #2022-10-20|1914.30 #2022-10-21|1950.57 #2022-10-24|1976.06 #2022-10-25|2018.20 #2022-10-26|2038.74 #2022-10-27|2040.97 #2022-10-28|2093.29 #2022-10-31|2105.69 #2022-11-01|2145.06 #2022-11-02|2072.04 #2022-11-03|2036.29 #2022-11-04|2059.29 #2022-11-07|2098.30 #2022-11-08|2100.52 #2022-11-09|2055.92 #2022-11-10|2155.21 #2022-11-11|2174.15 #2022-11-14|2187.35 #2022-11-15|2223.79 #2022-11-16|2159.82 #2022-11-17|2126.07 #2022-11-18|2140.90 #2022-11-21|2134.21 #2022-11-22|2136.37 #2022-11-23|2152.32 #2022-11-24|2152.32 #2022-11-25|2156.26 #2022-11-28|2137.63 #2022-11-29|2141.40 #2022-11-30|2182.32 #2022-12-01|2170.39 #2022-12-02|2169.27 #2022-12-05|2087.15 #2022-12-06|2101.79 #2022-12-07|2084.53 #2022-12-08|2073.65 #2022-12-09|2067.21 #2022-12-12|2100.65 #2022-12-13|2098.04 #2022-12-14|2107.95 #2022-12-15|2067.34 #2022-12-16|2081.40 #2022-12-19|2056.37 #2022-12-20|2031.68 #2022-12-21|2103.45 #2022-12-22|2078.18 #2022-12-23|2094.70 #2022-12-26|2094.70 #2022-12-27|2080.01 #2022-12-28|2037.33 #2022-12-29|2079.54 #2022-12-30|2053.79 #2023-01-02|2053.79 #2023-01-03|2028.50 #2023-01-04|2047.11 #2023-01-05|1975.11 #2023-01-06|2042.67 #2023-01-09|2075.85 #2023-01-10|2073.24 #2023-01-11|2120.33 #2023-01-12|2143.49 #2023-01-13|2129.62 #2023-01-16|2129.62 #2023-01-17|2101.86 #2023-01-18|2118.51 #2023-01-19|2127.93 #2023-01-20|2161.70 #2023-01-23|2157.78 #2023-01-24|2181.70 #2023-01-25|2188.93 #2023-01-26|2172.79 #2023-01-27|2189.23 #2023-01-30|2166.08 #2023-01-31|2230.20 #2023-02-01|2281.58 #2023-02-02|2354.85 #2023-02-03|2447.67 #2023-02-06|2439.04 #2023-02-07|2484.86 #2023-02-08|2467.98 #2023-02-09|2407.50 #2023-02-10|2388.66 #2023-02-13|2421.12 #2023-02-14|2465.72 #2023-02-15|2460.03 #2023-02-16|2441.32 #2023-02-17|2460.37 #2023-02-20|2460.37 #2023-02-21|2381.95 #2023-02-22|2387.26 #2023-02-23|2376.51 #2023-02-24|2344.14 #2023-02-27|2329.34 #2023-02-28|2306.06 #2023-03-01|2314.60 #2023-03-02|2353.45 #2023-03-03|2353.47 #2023-03-06|2318.94 #2023-03-07|2289.17 #2023-03-08|2311.43 #2023-03-09|2274.86 #2023-03-10|2218.74 #2023-03-13|2155.29 #2023-03-14|2122.23 #2023-03-15|2093.88 #2023-03-16|2126.83 #2023-03-17|2062.81 #2023-03-20|2052.26 #2023-03-21|2081.62 #2023-03-22|2069.85 #2023-03-23|2039.51 #2023-03-24|2041.72 #2023-03-27|2057.44 #2023-03-28|2089.19 #2023-03-29|2154.39 #2023-03-30|2165.85 #2023-03-31|2208.92 #2023-04-03|2191.67 #2023-04-04|2127.19 #2023-04-05|2087.39 #2023-04-06|2094.05 #2023-04-07|2094.05 #2023-04-10|2150.62 #2023-04-11|2174.87 #2023-04-12|2166.10 #2023-04-13|2164.01 #2023-04-14|2169.83 #2023-04-17|2184.65 #2023-04-18|2170.66 #2023-04-19|2172.00 #2023-04-20|2157.18 #2023-04-21|2167.00 #2023-04-24|2175.67 #2023-04-25|2115.20 #2023-04-26|2089.43 #2023-04-27|2155.93 #2023-04-28|2145.08 #2023-05-01|2159.52 #2023-05-02|2134.06 #2023-05-03|2170.90 #2023-05-04|2123.28 #2023-05-05|2170.24 #2023-05-08|2158.16 #2023-05-09|2160.39 #2023-05-10|2164.94 #2023-05-11|2174.84 #2023-05-12|2176.08 #2023-05-15|2213.49 #2023-05-16|2209.44 #2023-05-17|2292.23 #2023-05-18|2311.52 #2023-05-19|2333.89 #2023-05-22|2340.01 #2023-05-23|2314.06 #2023-05-24|2266.50 #2023-05-25|2250.40 #2023-05-26|2242.49 #2023-05-29|2242.49 #2023-05-30|2264.34 #2023-05-31|2233.23 #2023-06-01|2270.61 #2023-06-02|2322.55 #2023-06-05|2272.63 #2023-06-06|2272.59 #2023-06-07|2299.90 #2023-06-08|2320.03 #2023-06-09|2276.34 #2023-06-12|2300.71 #2023-06-13|2311.86 #2023-06-14|2296.40 #2023-06-15|2330.10 #2023-06-16|2317.17 #2023-06-19|2317.17 #2023-06-20|2296.80 #2023-06-21|2304.94 #2023-06-22|2295.22 #2023-06-23|2234.93 #2023-06-26|2235.95 #2023-06-27|2311.21 #2023-06-28|2334.53 #2023-06-29|2383.23 #2023-06-30|2391.75 #2023-07-03|2402.92 #2023-07-04|2402.92 #2023-07-05|2364.08 #2023-07-06|2331.55 #2023-07-07|2347.32 #2023-07-10|2377.42 #2023-07-11|2394.03 #2023-07-12|2362.66 #2023-07-13|2365.42 #2023-07-14|2357.40 #2023-07-17|2389.69 #2023-07-18|2417.55 #2023-07-19|2458.45 #2023-07-20|2430.53 #2023-07-21|2438.56 #2023-07-24|2417.91 #2023-07-25|2432.23 #2023-07-26|2470.66 #2023-07-27|2415.39 #2023-07-28|2455.23 #2023-07-31|2477.94 #2023-08-01|2475.08 #2023-08-02|2414.37 #2023-08-03|2422.59 #2023-08-04|2457.83 #2023-08-07|2481.81 #2023-08-08|2487.52 #2023-08-09|2480.99 #2023-08-10|2438.80 #2023-08-11|2434.09 #2023-08-14|2431.72 #2023-08-15|2407.22 #2023-08-16|2385.08 #2023-08-17|2350.11 #2023-08-18|2383.18 #2023-08-21|2367.44 #2023-08-22|2349.84 #2023-08-23|2394.09 #2023-08-24|2367.71 #2023-08-25|2363.00 #2023-08-28|2364.21 #2023-08-29|2371.65 #2023-08-30|2427.77 #2023-08-31|2377.44 #2023-09-01|2398.63 #2023-09-04|2398.63 #2023-09-05|2360.11 #2023-09-06|2355.24 #2023-09-07|2349.40 #2023-09-08|2330.50 #2023-09-11|2357.03 #2023-09-12|2345.93 #2023-09-13|2330.13 #2023-09-14|2373.31 #2023-09-15|2353.56 #2023-09-18|2341.17 #2023-09-19|2330.06 #2023-09-20|2313.05 #2023-09-21|2279.34 #2023-09-22|2275.26 #2023-09-25|2311.71 #2023-09-26|2315.87 #2023-09-27|2355.42 #2023-09-28|2360.56 #2023-09-29|2336.87 #2023-10-02|2280.74 #2023-10-03|2240.72 #2023-10-04|2272.66 #2023-10-05|2342.23 #2023-10-06|2355.15 #2023-10-09|2360.65 #2023-10-10|2392.74 #2023-10-11|2402.61 #2023-10-12|2373.25 #2023-10-13|2318.79 #2023-10-16|2369.19 #2023-10-17|2390.09 #2023-10-18|2312.30 #2023-10-19|2302.44 #2023-10-20|2302.35 #2023-10-23|2278.66 #2023-10-24|2288.46 #2023-10-25|2257.56 #2023-10-26|2289.87 #2023-10-27|2266.43 #2023-10-30|2306.53 #2023-10-31|2305.58 #2023-11-01|2317.55 #2023-11-02|2366.79 #2023-11-03|2404.57 #2023-11-06|2418.18 #2023-11-07|2409.31 #2023-11-08|2382.31 #2023-11-09|2383.89 #2023-11-10|2432.80 #2023-11-13|2440.67 #2023-11-14|2552.06 #2023-11-15|2568.22 #2023-11-16|2540.76 #2023-11-17|2551.44 #2023-11-20|2538.76 #2023-11-21|2550.22 #2023-11-22|2550.08 #2023-11-23|2550.08 #2023-11-24|2563.01 #2023-11-27|2560.98 #2023-11-28|2541.47 #2023-11-29|2544.33 #2023-11-30|2561.06 #2023-12-01|2617.17 #2023-12-04|2651.40 #2023-12-05|2613.68 #2023-12-06|2608.03 #2023-12-07|2641.57 #2023-12-08|2659.96 #2023-12-11|2707.12 #2023-12-12|2692.33 #2023-12-13|2741.05 #2023-12-14|2808.30 #2023-12-15|2816.72 #2023-12-18|2805.10 #2023-12-19|2852.30 #2023-12-20|2823.82 #2023-12-21|2884.40 #2023-12-22|2932.40 #2023-12-25|2932.40 #2023-12-26|2958.10 #2023-12-27|2940.83 #2023-12-28|2925.87 #2023-12-29|2885.42 #2024-01-01|2885.42 #2024-01-02|2848.23 #2024-01-03|2796.14 #2024-01-04|2812.79 #2024-01-05|2812.12 #2024-01-08|2837.58 #2024-01-09|2811.13 #2024-01-10|2811.75 #2024-01-11|2857.48 #2024-01-12|2859.30 #2024-01-15|2859.30 #2024-01-16|2839.38 #2024-01-17|2831.40 #2024-01-18|2865.10 #2024-01-19|2910.80 #2024-01-22|2974.82 #2024-01-23|2955.83 #2024-01-24|2943.10 #2024-01-25|2976.52 #2024-01-26|2974.15 #2024-01-29|3008.74 #2024-01-30|2999.76 #2024-01-31|2957.00 #2024-02-01|2989.35 #2024-02-02|3006.53 #2024-02-05|2963.34 #2024-02-06|3009.20 #2024-02-07|2986.87 #2024-02-08|2925.82 #2024-02-09|2950.30 #2024-02-12|2985.99 #2024-02-13|2941.64 #2024-02-14|2979.62 #2024-02-15|2990.11 #2024-02-16|2966.13 #2024-02-19|2966.13 #2024-02-20|2905.57 #2024-02-21|2932.68 #2024-02-22|2967.56 #2024-02-23|3051.04 #2024-02-26|3010.93 #2024-02-27|3006.89 #2024-02-28|2962.82 #2024-02-29|2993.79 #2024-03-01|3029.44 #2024-03-04|3011.69 #2024-03-05|3002.76 #2024-03-06|3028.53 #2024-03-07|3062.80 #2024-03-08|3017.63 #2024-03-11|3019.39 #2024-03-12|3029.87 #2024-03-13|3025.71 #2024-03-14|2971.22 #2024-03-15|3024.50 #2024-03-18|2999.79 #2024-03-19|3009.90 #2024-03-20|3061.03 #2024-03-21|3106.95 #2024-03-22|3082.30 #2024-03-25|3076.00 #2024-03-26|3073.11 #2024-03-27|3157.70 #2024-03-28|3200.89 #2024-03-29|3200.89 #2024-04-01|3164.17 #2024-04-02|3109.82 #2024-04-03|3163.14 #2024-04-04|3153.40 #2024-04-05|3183.30 #2024-04-08|3210.63 #2024-04-09|3240.47 #2024-04-10|3144.68 #2024-04-11|3173.60 #2024-04-12|3123.51 #2024-04-15|3085.05 #2024-04-16|3092.26 #2024-04-17|2974.61 #2024-04-18|2947.84 #2024-04-19|2988.63 #2024-04-22|3004.16 #2024-04-23|3071.25 #2024-04-24|3020.93 #2024-04-25|3048.20 #2024-04-26|3024.17 #2024-04-29|3043.77 #2024-04-30|2998.27 #2024-05-01|3028.56 #2024-05-02|3131.84 #2024-05-03|3153.32 #2024-05-06|3172.99 #2024-05-07|3179.43 #2024-05-08|3186.98 #2024-05-09|3227.09 #2024-05-10|3230.58 #2024-05-13|3249.62 #2024-05-14|3286.24 #2024-05-15|3275.78 #2024-05-16|3275.15 #2024-05-17|3231.42 #2024-05-20|3218.12 #2024-05-21|3174.19 #2024-05-22|3215.27 #2024-05-23|3178.74 #2024-05-24|3245.19 #2024-05-27|3245.19 #2024-05-28|3187.56 #2024-05-29|3148.65 #2024-05-30|3169.25 #2024-05-31|3223.79 #2024-06-03|3180.94 #2024-06-04|3178.64 #2024-06-05|3224.40 #2024-06-06|3199.56 #2024-06-07|3179.04 #2024-06-10|3208.82 #2024-06-11|3183.95 #2024-06-12|3250.86 #2024-06-13|3202.33 #2024-06-14|3126.24 #2024-06-17|3158.91 #2024-06-18|3195.95 #2024-06-19|3195.95 #2024-06-20|3201.48 #2024-06-21|3169.30 #2024-06-24|3474.90 #2024-06-25|3471.99 #2024-06-26|3514.72 #2024-06-27|3492.40 #2024-06-28|3580.40 #2024-07-01|3616.42 #2024-07-02|3640.03 #2024-07-03|3651.41 #2024-07-04|3651.41 #2024-07-05|3629.31 #2024-07-08|3634.40 #2024-07-09|3587.67 #2024-07-10|3587.31 #2024-07-11|3679.85 #2024-07-12|3708.78 #2024-07-15|3866.57 #2024-07-16|3991.95 #2024-07-17|3959.89 #2024-07-18|3891.93 #2024-07-19|3917.25 #2024-07-22|3950.41 #2024-07-23|3939.19 #2024-07-24|3870.38 #2024-07-25|3996.10 #2024-07-26|4050.71 #2024-07-29|4029.36 #2024-07-30|4089.62 #2024-07-31|4115.97 #2024-08-01|4036.91 #2024-08-02|3799.39 #2024-08-05|3735.21 #2024-08-06|3818.27 #2024-08-07|3725.41 #2024-08-08|3767.03 #2024-08-09|3792.07 #2024-08-12|3725.37 #2024-08-13|3703.70 #2024-08-14|3714.87 #2024-08-15|3828.90 #2024-08-16|3837.30 #2024-08-19|3875.65 #2024-08-20|3796.73 #2024-08-21|3826.80 #2024-08-22|3795.61 #2024-08-23|3894.96 #2024-08-26|3901.36 #2024-08-27|3841.27 #2024-08-28|3892.83 #2024-08-29|3893.50 #2024-08-30|3968.09 #2024-09-02|3968.09 #2024-09-03|3864.35 #2024-09-04|3847.54 #2024-09-05|3769.87 #2024-09-06|3677.97 #2024-09-09|3702.52 #2024-09-10|3651.98 #2024-09-11|3630.12 #2024-09-12|3652.99 #2024-09-13|3696.27 #2024-09-16|3718.17 #2024-09-17|3740.22 #2024-09-18|3746.92 #2024-09-19|3853.76 #2024-09-20|3754.84 #2024-09-23|3750.77 #2024-09-24|3804.63 #2024-09-25|3817.93 #2024-09-26|3779.14 #2024-09-27|3798.82 #2024-09-30|3842.96 #2024-10-01|3731.51 #2024-10-02|3735.57 #2024-10-03|3695.52 #2024-10-04|3734.40 #2024-10-07|3723.89 #2024-10-08|3753.52 #2024-10-09|3762.96 #2024-10-10|3761.96 #2024-10-11|3934.90 #2024-10-14|3933.99 #2024-10-15|3903.96 #2024-10-16|3971.92 #2024-10-17|3897.68 #2024-10-18|3905.24 #2024-10-21|3842.30 #2024-10-22|3858.00 #2024-10-23|3807.00 #2024-10-24|3809.72 #2024-10-25|3820.44 #2024-10-28|3865.51 #2024-10-29|3838.97 #2024-10-30|3862.42 #2024-10-31|3771.45 #2024-11-01|3755.30 #2024-11-04|3783.89 #2024-11-05|3857.73 #2024-11-06|4256.59 #2024-11-07|3984.77 #2024-11-08|4083.74 #2024-11-11|4123.88 #2024-11-12|3961.07 #2024-11-13|3954.20 #2024-11-14|3920.89 #2024-11-15|3888.59 #2024-11-18|3880.27 #2024-11-19|3915.35 #2024-11-20|3922.34 #2024-11-21|3944.84 #2024-11-22|4008.81 #2024-11-25|4242.85 #2024-11-26|4250.09 #2024-11-27|4167.40 #2024-11-28|4167.40 #2024-11-29|4200.68 #2024-12-02|4198.34 #2024-12-03|4096.75 #2024-12-04|4131.27 #2024-12-05|4044.95 #2024-12-06|4030.09 #2024-12-09|4045.48 #2024-12-10|4034.21 #2024-12-11|4055.42 #2024-12-12|4001.80 #2024-12-13|3900.07 #2024-12-16|3900.46 #2024-12-17|3812.22 #2024-12-18|3618.55 #2024-12-19|3558.91 #2024-12-20|3522.12 #2024-12-23|3426.33 #2024-12-24|3483.18 #2024-12-25|3483.18 #2024-12-26|3510.60 #2024-12-27|3514.20 #2024-12-30|3492.58 #2024-12-31|3487.35 #2025-01-01|3487.35 #2025-01-02|3460.17 #2025-01-03|3614.47 #2025-01-06|3642.60 #2025-01-07|3598.59 #2025-01-08|3611.66 #2025-01-09|3611.66 #2025-01-10|3484.04 #2025-01-13|3538.78 #2025-01-14|3586.98 #2025-01-15|3619.20 #2025-01-16|3672.19 #2025-01-17|3592.78 #2025-01-20|3592.78 #2025-01-21|3626.09 #2025-01-22|3613.96 #2025-01-23|3669.73 #2025-01-24|3628.68 #2025-01-27|3699.65 #2025-01-28|3622.00 #2025-01-29|3616.16 #2025-01-30|3605.83 #2025-01-31|3583.16 #2025-02-03|3459.70 #2025-02-04|3531.01 #2025-02-05|3272.71 #2025-02-06|3262.10 #2025-02-07|3134.88 #2025-02-10|3216.79 #2025-02-11|3186.93 #2025-02-12|3100.92 #2025-02-13|3174.32 #2025-02-14|3236.55 #2025-02-17|3236.55 #2025-02-18|3282.45 #2025-02-19|3231.47 #2025-02-20|3180.88 #2025-02-21|3097.79 #2025-02-24|3026.39 #2025-02-25|3041.00 #2025-02-26|2997.30 #2025-02-27|2984.31 #2025-02-28|3054.76 #2025-03-03|2977.18 #2025-03-04|2942.08 #2025-03-05|2957.55 #2025-03-06|2960.04 #2025-03-07|2910.68 #2025-03-10|2827.58 #2025-03-11|2709.63 #2025-03-12|2711.24 #2025-03-13|2707.00 #2025-03-14|2741.64 #2025-03-17|2821.83 #2025-03-18|2778.05 #2025-03-19|2785.23 #2025-03-20|2796.07 #2025-03-21|2789.73 #2025-03-24|2824.61 #2025-03-25|2807.47 #2025-03-26|2797.15 #2025-03-27|2807.40 #2025-03-28|2752.42 #2025-03-31|2746.42 #2025-04-01|2745.27 #2025-04-02|2807.74 #2025-04-03|2458.47 #2025-04-04|2335.82 #2025-04-07|2305.36 #2025-04-08|2150.73 #2025-04-09|2422.94 #2025-04-10|2295.30 #2025-04-11|2289.78 #2025-04-14|2317.30 #2025-04-15|2262.92 #2025-04-16|2211.00 #2025-04-17|2250.92 #2025-04-18|2250.92 #2025-04-21|2185.50 #2025-04-22|2252.44 #2025-04-23|2308.84 #2025-04-24|2400.52 #2025-04-25|2337.18 #2025-04-28|2349.37 #2025-04-29|2342.56 #2025-04-30|2363.16 #2025-05-01|2367.79 #2025-05-02|2461.33 #2025-05-05|2427.40 #2025-05-06|2398.86 #2025-05-07|2387.13 #2025-05-08|2520.58 #2025-05-09|2522.44 #2025-05-12|2676.71 #2025-05-13|2697.67 #2025-05-14|2737.19 #2025-05-15|2741.51 #2025-05-16|2778.68 #2025-05-19|2737.88 #2025-05-20|2711.43 #2025-05-21|2581.72 #2025-05-22|2601.25 #2025-05-23|2571.81 #2025-05-26|2571.81 #2025-05-27|2690.17 #2025-05-28|2657.79 #2025-05-29|2685.26 #2025-05-30|2653.68 #2025-06-02|2605.87 #2025-06-03|2673.14 #2025-06-04|2694.71 #2025-06-05|2690.04 #2025-06-06|2716.13 #2025-06-09|2753.47 #2025-06-10|2800.90 #2025-06-11|2760.33 #2025-06-12|2767.61 #2025-06-13|2701.13 #2025-06-16|2737.00 #2025-06-17|2684.12 #2025-06-18|2701.59 #2025-06-19|2701.59 #2025-06-20|2835.57 #2025-06-23|2899.21 #2025-06-24|2886.95 #2025-06-25|2854.09 #2025-06-26|2885.28 #2025-06-27|2917.35 #2025-06-30|2891.97 #2025-07-01|2977.49 #2025-07-02|3037.24 #2025-07-03|3053.66 #2025-07-04|3053.66 #2025-07-07|2972.02 #2025-07-08|3030.73 #2025-07-09|3033.76 #2025-07-10|3124.03 #2025-07-11|3081.87 #2025-07-14|3054.90 #2025-07-15|3000.92 #2025-07-16|3010.93 #2025-07-17|3044.72 #2025-07-18|2985.18 #2025-07-21|2996.57 #2025-07-22|3034.59 #2025-07-23|3099.50 #2025-07-24|3105.16 #2025-07-25|3134.30 #2025-07-28|3092.55 #2025-07-29|3042.43 #2025-07-30|2934.21 #2025-07-31|2933.74 #2025-08-01|2842.87 #2025-08-04|2898.69 #2025-08-05|2941.47 #2025-08-06|2983.46 #2025-08-07|2937.81 #2025-08-08|2879.74 #2025-08-11|2865.18 #2025-08-12|2961.27 #2025-08-13|3061.24 #2025-08-14|3020.96 #2025-08-15|2969.85 #2025-08-18|2977.91 #2025-08-19|3007.44 #2025-08-20|2931.82 #2025-08-21|2944.88 #2025-08-22|3165.94 #2025-08-25|3081.84 #2025-08-26|3085.19 #2025-08-27|3088.64 #2025-08-28|3080.54 #2025-08-29|3065.55 #2025-09-01|3065.55 #2025-09-02|2998.69 #2025-09-03|2976.47 #2025-09-04|3004.55 #2025-09-05|3045.69 #2025-09-08|3048.25 #2025-09-09|2983.42 #2025-09-10|2968.41 #2025-09-11|3053.52 #2025-09-12|2994.75 #2025-09-15|3030.28 #2025-09-16|3064.87 #2025-09-17|3022.96 #2025-09-18|3083.97 #2025-09-19|2959.22 #2025-09-22|2979.02 #2025-09-23|2984.01 #2025-09-24|2943.22 #2025-09-25|2960.71 #2025-09-26|2997.81 #2025-09-29|2981.78 #2025-09-30|2986.27 #2025-10-01|2986.38 #2025-10-02|3038.91 #2025-10-03|3083.64 #2025-10-06|3182.62 #2025-10-07|3110.57 #2025-10-08|3195.16 #2025-10-09|3134.57 #2025-10-10|2982.16 #2025-10-13|3026.93 #2025-10-14|3136.49 #2025-10-15|3153.99 #2025-10-16|3195.53 #2025-10-17|3192.45 #2025-10-20|3242.50 #2025-10-21|3254.35 #2025-10-22|3146.04 #2025-10-23|3129.35 #2025-10-24|3179.37 #2025-10-27|3186.65 #2025-10-28|3153.44 #2025-10-29|3143.37 #2025-10-30|3125.27 #2025-10-31|3238.16 #2025-11-03|3200.32 #2025-11-04|3169.35 #2025-11-05|3097.97 #2025-11-06|2869.25 #2025-11-07|2834.19 #2025-11-10|2806.44 #2025-11-11|2874.82 #2025-11-12|2869.76 #2025-11-13|2719.90 #2025-11-14|2715.97 #2025-11-17|2647.38 #2025-11-18|2638.93 #2025-11-19|2601.69 #2025-11-20|2563.98 #2025-11-21|2674.20 #2025-11-24|2713.72 #2025-11-25|2821.92 #2025-11-26|2854.19 #2025-11-27|2854.19 #2025-11-28|2873.77 #2025-12-01|2874.46 #2025-12-02|2909.04 #2025-12-03|3012.86 #2025-12-04|2997.62 #2025-12-05|3026.86 #2025-12-08|3036.21 #2025-12-09|3046.30 #2025-12-10|3139.64 #2025-12-11|3176.15 #2025-12-12|3135.40 #2025-12-15|3092.57 #2025-12-16|3086.02 #2025-12-17|3049.65 #2025-12-18|3092.00 #2025-12-19|3062.03 #2025-12-22|3057.47 #2025-12-23|3053.86 #2025-12-24|3065.76 #2025-12-25|3065.76 #2025-12-26|3049.09 #2025-12-29|3011.61 #2025-12-30|3004.00 #2025-12-31|2982.66 #2026-01-01|2982.66 #2026-01-02|3050.59 #2026-01-05|3118.03 #2026-01-06|3240.49 #2026-01-07|3163.24 #2026-01-08|3229.49 #2026-01-09|3279.64 #2026-01-12|3312.20 #2026-01-13|3315.11 #2026-01-14|3317.32 #2026-01-15|3350.88 #2026-01-16|3309.18 #2026-01-19|3309.18 #2026-01-20|3229.59 #2026-01-21|3355.24 #2026-01-22|3404.56 #2026-01-23|3369.17 #2026-01-26|3327.94 #2026-01-27|3325.65 #2026-01-28|3316.79 #2026-01-29|3353.37 #2026-01-30|3284.79 #2026-02-02|3358.70 #2026-02-03|3406.96 #2026-02-04|3497.59 #2026-02-05|3385.82 #2026-02-06|3367.61 #2026-02-09|3331.90 #2026-02-10|3355.94 #2026-02-11|3492.28 #2026-02-12|3336.92 #2026-02-13|3395.10 #2026-02-16|3395.10 #2026-02-17|3443.61 #2026-02-18|3507.78 #2026-02-19|3485.88 #2026-02-20|3535.48 #2026-02-23|3384.88 #2026-02-24|3395.69 #2026-02-25|3415.67 #2026-02-26|3474.22 #2026-02-27|3447.82 #2026-03-02|3495.12 #2026-03-03|3435.86 #2026-03-04|3400.44 #2026-03-05|3302.40 #2026-03-06|3087.94 #2026-03-09|3083.83 #2026-03-10|3038.31 #2026-03-11|2990.71 #2026-03-12|2864.82 #2026-03-13|2858.62 #2026-03-16|2875.69 #2026-03-17|2931.63 #2026-03-18|2914.48 #2026-03-19|2871.96 #2026-03-20|2810.65 #2026-03-23|2885.18 #2026-03-24|2917.26 #2026-03-25|2962.96 #2026-03-26|2937.68 #2026-03-27|2839.34 #2026-03-30|2806.76 #2026-03-31|2950.70 #2026-04-01|3027.62 #2026-04-02|3012.41

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy