Table Data - Nasdaq US Small Cap Transportation Services Net Total Return Index
| Title | Nasdaq US Small Cap Transportation Services Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS50206060N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-06 |
| Last Updated | 2026-04-06 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSS50206060N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1074.28 |
| 2012-12-04 | 1077.90 |
| 2012-12-05 | 1080.19 |
| 2012-12-06 | 1083.85 |
| 2012-12-07 | 1085.69 |
| 2012-12-10 | 1093.55 |
| 2012-12-11 | 1095.88 |
| 2012-12-12 | 1089.40 |
| 2012-12-13 | 1083.59 |
| 2012-12-14 | 1082.72 |
| 2012-12-17 | 1087.16 |
| 2012-12-18 | 1108.07 |
| 2012-12-19 | 1115.75 |
| 2012-12-20 | 1118.66 |
| 2012-12-21 | 1116.62 |
| 2012-12-24 | 1113.17 |
| 2012-12-25 | . |
| 2012-12-26 | 1104.96 |
| 2012-12-27 | 1099.00 |
| 2012-12-28 | 1095.37 |
| 2012-12-31 | 1118.07 |
| 2013-01-01 | . |
| 2013-01-02 | 1141.30 |
| 2013-01-03 | 1143.92 |
| 2013-01-04 | 1147.87 |
| 2013-01-07 | 1143.96 |
| 2013-01-08 | 1139.66 |
| 2013-01-09 | 1145.53 |
| 2013-01-10 | 1158.74 |
| 2013-01-11 | 1160.80 |
| 2013-01-14 | 1162.00 |
| 2013-01-15 | 1172.20 |
| 2013-01-16 | 1172.00 |
| 2013-01-17 | 1187.91 |
| 2013-01-18 | 1197.51 |
| 2013-01-21 | . |
| 2013-01-22 | 1202.27 |
| 2013-01-23 | 1203.04 |
| 2013-01-24 | 1206.98 |
| 2013-01-25 | 1208.10 |
| 2013-01-28 | 1211.07 |
| 2013-01-29 | 1213.79 |
| 2013-01-30 | 1197.62 |
| 2013-01-31 | 1225.62 |
| 2013-02-01 | 1242.63 |
| 2013-02-04 | 1230.93 |
| 2013-02-05 | 1252.53 |
| 2013-02-06 | 1255.77 |
| 2013-02-07 | 1259.64 |
| 2013-02-08 | 1266.64 |
| 2013-02-11 | 1262.25 |
| 2013-02-12 | 1262.32 |
| 2013-02-13 | 1261.38 |
| 2013-02-14 | 1278.52 |
| 2013-02-15 | 1279.26 |
| 2013-02-18 | . |
| 2013-02-19 | 1286.78 |
| 2013-02-20 | 1273.41 |
| 2013-02-21 | 1246.19 |
| 2013-02-22 | 1250.37 |
| 2013-02-25 | 1231.61 |
| 2013-02-26 | 1232.47 |
| 2013-02-27 | 1255.07 |
| 2013-02-28 | 1259.74 |
| 2013-03-01 | 1274.42 |
| 2013-03-04 | 1279.88 |
| 2013-03-05 | 1296.06 |
| 2013-03-06 | 1298.32 |
| 2013-03-07 | 1298.97 |
| 2013-03-08 | 1306.10 |
| 2013-03-11 | 1304.22 |
| 2013-03-12 | 1298.33 |
| 2013-03-13 | 1320.20 |
| 2013-03-14 | 1338.19 |
| 2013-03-15 | 1339.47 |
| 2013-03-18 | 1328.99 |
| 2013-03-19 | 1320.62 |
| 2013-03-20 | 1328.46 |
| 2013-03-21 | 1322.43 |
| 2013-03-22 | 1329.17 |
| 2013-03-25 | 1325.06 |
| 2013-03-26 | 1327.54 |
| 2013-03-27 | 1327.26 |
| 2013-03-28 | 1330.53 |
| 2013-03-29 | . |
| 2013-04-01 | 1314.36 |
| 2013-04-02 | 1305.26 |
| 2013-04-03 | 1272.67 |
| 2013-04-04 | 1277.56 |
| 2013-04-05 | 1270.47 |
| 2013-04-08 | 1286.46 |
| 2013-04-09 | 1286.19 |
| 2013-04-10 | 1314.89 |
| 2013-04-11 | 1327.50 |
| 2013-04-12 | 1325.74 |
| 2013-04-15 | 1284.29 |
| 2013-04-16 | 1301.17 |
| 2013-04-17 | 1262.11 |
| 2013-04-18 | 1245.13 |
| 2013-04-19 | 1243.25 |
| 2013-04-22 | 1240.77 |
| 2013-04-23 | 1259.54 |
| 2013-04-24 | 1262.02 |
| 2013-04-25 | 1240.08 |
| 2013-04-26 | 1243.10 |
| 2013-04-29 | 1254.91 |
| 2013-04-30 | 1265.51 |
| 2013-05-01 | 1240.96 |
| 2013-05-02 | 1256.85 |
| 2013-05-03 | 1278.61 |
| 2013-05-06 | 1291.21 |
| 2013-05-07 | 1313.89 |
| 2013-05-08 | 1319.68 |
| 2013-05-09 | 1328.08 |
| 2013-05-10 | 1326.50 |
| 2013-05-13 | 1317.75 |
| 2013-05-14 | 1325.33 |
| 2013-05-15 | 1353.81 |
| 2013-05-16 | 1338.11 |
| 2013-05-17 | 1356.63 |
| 2013-05-20 | 1365.50 |
| 2013-05-21 | 1357.73 |
| 2013-05-22 | 1331.06 |
| 2013-05-23 | 1323.23 |
| 2013-05-24 | 1324.38 |
| 2013-05-27 | . |
| 2013-05-28 | 1329.16 |
| 2013-05-29 | 1314.26 |
| 2013-05-30 | 1309.07 |
| 2013-05-31 | 1305.26 |
| 2013-06-03 | 1319.04 |
| 2013-06-04 | 1301.77 |
| 2013-06-05 | 1269.39 |
| 2013-06-06 | 1285.31 |
| 2013-06-07 | 1297.02 |
| 2013-06-10 | 1314.08 |
| 2013-06-11 | 1291.41 |
| 2013-06-12 | 1287.31 |
| 2013-06-13 | 1305.57 |
| 2013-06-14 | 1297.21 |
| 2013-06-17 | 1299.75 |
| 2013-06-18 | 1314.45 |
| 2013-06-19 | 1303.76 |
| 2013-06-20 | 1271.19 |
| 2013-06-21 | 1278.79 |
| 2013-06-24 | 1272.93 |
| 2013-06-25 | 1295.44 |
| 2013-06-26 | 1298.97 |
| 2013-06-27 | 1318.81 |
| 2013-06-28 | 1317.42 |
| 2013-07-01 | 1317.95 |
| 2013-07-02 | 1318.73 |
| 2013-07-03 | 1319.10 |
| 2013-07-04 | . |
| 2013-07-05 | 1334.40 |
| 2013-07-08 | 1321.32 |
| 2013-07-09 | 1348.42 |
| 2013-07-10 | 1357.88 |
| 2013-07-11 | 1368.68 |
| 2013-07-12 | 1365.57 |
| 2013-07-15 | 1371.23 |
| 2013-07-16 | 1366.85 |
| 2013-07-17 | 1367.50 |
| 2013-07-18 | 1378.16 |
| 2013-07-19 | 1385.91 |
| 2013-07-22 | 1386.03 |
| 2013-07-23 | 1388.87 |
| 2013-07-24 | 1379.10 |
| 2013-07-25 | 1376.67 |
| 2013-07-26 | 1372.11 |
| 2013-07-29 | 1364.21 |
| 2013-07-30 | 1376.79 |
| 2013-07-31 | 1376.99 |
| 2013-08-01 | 1386.28 |
| 2013-08-02 | 1387.29 |
| 2013-08-05 | 1387.36 |
| 2013-08-06 | 1372.72 |
| 2013-08-07 | 1362.83 |
| 2013-08-08 | 1365.61 |
| 2013-08-09 | 1360.27 |
| 2013-08-12 | 1372.82 |
| 2013-08-13 | 1368.17 |
| 2013-08-14 | 1363.41 |
| 2013-08-15 | 1338.42 |
| 2013-08-16 | 1332.77 |
| 2013-08-19 | 1325.73 |
| 2013-08-20 | 1342.23 |
| 2013-08-21 | 1329.90 |
| 2013-08-22 | 1353.64 |
| 2013-08-23 | 1363.25 |
| 2013-08-26 | 1368.95 |
| 2013-08-27 | 1342.57 |
| 2013-08-28 | 1338.65 |
| 2013-08-29 | 1341.67 |
| 2013-08-30 | 1327.33 |
| 2013-09-02 | . |
| 2013-09-03 | 1331.43 |
| 2013-09-04 | 1337.10 |
| 2013-09-05 | 1353.51 |
| 2013-09-06 | 1348.54 |
| 2013-09-09 | 1366.60 |
| 2013-09-10 | 1378.46 |
| 2013-09-11 | 1389.32 |
| 2013-09-12 | 1385.33 |
| 2013-09-13 | 1393.89 |
| 2013-09-16 | 1391.35 |
| 2013-09-17 | 1400.92 |
| 2013-09-18 | 1417.37 |
| 2013-09-19 | 1432.42 |
| 2013-09-20 | 1436.41 |
| 2013-09-23 | 1430.73 |
| 2013-09-24 | 1425.03 |
| 2013-09-25 | 1424.34 |
| 2013-09-26 | 1427.58 |
| 2013-09-27 | 1419.82 |
| 2013-09-30 | 1423.09 |
| 2013-10-01 | 1441.63 |
| 2013-10-02 | 1440.31 |
| 2013-10-03 | 1419.53 |
| 2013-10-04 | 1425.68 |
| 2013-10-07 | 1418.79 |
| 2013-10-08 | 1395.90 |
| 2013-10-09 | 1381.07 |
| 2013-10-10 | 1394.14 |
| 2013-10-11 | 1404.27 |
| 2013-10-14 | 1417.81 |
| 2013-10-15 | 1405.12 |
| 2013-10-16 | 1411.46 |
| 2013-10-17 | 1420.62 |
| 2013-10-18 | 1442.21 |
| 2013-10-21 | 1443.13 |
| 2013-10-22 | 1455.44 |
| 2013-10-23 | 1463.72 |
| 2013-10-24 | 1458.02 |
| 2013-10-25 | 1446.92 |
| 2013-10-28 | 1453.77 |
| 2013-10-29 | 1450.48 |
| 2013-10-30 | 1433.23 |
| 2013-10-31 | 1411.82 |
| 2013-11-01 | 1411.30 |
| 2013-11-04 | 1422.36 |
| 2013-11-05 | 1416.09 |
| 2013-11-06 | 1408.75 |
| 2013-11-07 | 1386.26 |
| 2013-11-08 | 1405.79 |
| 2013-11-11 | 1427.87 |
| 2013-11-12 | 1427.68 |
| 2013-11-13 | 1438.61 |
| 2013-11-14 | 1438.44 |
| 2013-11-15 | 1450.27 |
| 2013-11-18 | 1455.21 |
| 2013-11-19 | 1449.25 |
| 2013-11-20 | 1429.32 |
| 2013-11-21 | 1460.43 |
| 2013-11-22 | 1466.63 |
| 2013-11-25 | 1484.22 |
| 2013-11-26 | 1501.11 |
| 2013-11-27 | 1502.18 |
| 2013-11-28 | . |
| 2013-11-29 | 1503.53 |
| 2013-12-02 | 1482.49 |
| 2013-12-03 | 1468.74 |
| 2013-12-04 | 1464.77 |
| 2013-12-05 | 1464.40 |
| 2013-12-06 | 1486.78 |
| 2013-12-09 | 1488.32 |
| 2013-12-10 | 1477.90 |
| 2013-12-11 | 1452.85 |
| 2013-12-12 | 1455.92 |
| 2013-12-13 | 1459.42 |
| 2013-12-16 | 1467.96 |
| 2013-12-17 | 1481.83 |
| 2013-12-18 | 1501.45 |
| 2013-12-19 | 1494.39 |
| 2013-12-20 | 1532.21 |
| 2013-12-23 | 1539.17 |
| 2013-12-24 | 1545.30 |
| 2013-12-25 | . |
| 2013-12-26 | 1549.89 |
| 2013-12-27 | 1550.11 |
| 2013-12-30 | 1549.56 |
| 2013-12-31 | 1554.10 |
| 2014-01-01 | . |
| 2014-01-02 | 1535.38 |
| 2014-01-03 | 1541.27 |
| 2014-01-06 | 1543.23 |
| 2014-01-07 | 1538.60 |
| 2014-01-08 | 1524.75 |
| 2014-01-09 | 1521.24 |
| 2014-01-10 | 1534.13 |
| 2014-01-13 | 1515.56 |
| 2014-01-14 | 1529.50 |
| 2014-01-15 | 1542.99 |
| 2014-01-16 | 1523.25 |
| 2014-01-17 | 1513.78 |
| 2014-01-20 | . |
| 2014-01-21 | 1523.26 |
| 2014-01-22 | 1533.56 |
| 2014-01-23 | 1527.16 |
| 2014-01-24 | 1494.66 |
| 2014-01-27 | 1475.13 |
| 2014-01-28 | 1480.57 |
| 2014-01-29 | 1465.99 |
| 2014-01-30 | 1472.28 |
| 2014-01-31 | 1469.77 |
| 2014-02-03 | 1425.07 |
| 2014-02-04 | 1438.84 |
| 2014-02-05 | 1423.69 |
| 2014-02-06 | 1416.65 |
| 2014-02-07 | 1425.83 |
| 2014-02-10 | 1420.38 |
| 2014-02-11 | 1432.96 |
| 2014-02-12 | 1436.26 |
| 2014-02-13 | 1451.14 |
| 2014-02-14 | 1450.90 |
| 2014-02-17 | . |
| 2014-02-18 | 1452.32 |
| 2014-02-19 | 1444.89 |
| 2014-02-20 | 1462.36 |
| 2014-02-21 | 1457.11 |
| 2014-02-24 | 1478.15 |
| 2014-02-25 | 1496.48 |
| 2014-02-26 | 1506.73 |
| 2014-02-27 | 1515.12 |
| 2014-02-28 | 1504.80 |
| 2014-03-03 | 1493.77 |
| 2014-03-04 | 1524.92 |
| 2014-03-05 | 1533.72 |
| 2014-03-06 | 1557.92 |
| 2014-03-07 | 1552.38 |
| 2014-03-10 | 1548.53 |
| 2014-03-11 | 1525.34 |
| 2014-03-12 | 1532.06 |
| 2014-03-13 | 1498.48 |
| 2014-03-14 | 1500.50 |
| 2014-03-17 | 1504.64 |
| 2014-03-18 | 1513.10 |
| 2014-03-19 | 1504.56 |
| 2014-03-20 | 1506.13 |
| 2014-03-21 | 1506.13 |
| 2014-03-24 | 1482.43 |
| 2014-03-25 | 1478.92 |
| 2014-03-26 | 1452.73 |
| 2014-03-27 | 1453.73 |
| 2014-03-28 | 1473.53 |
| 2014-03-31 | 1504.24 |
| 2014-04-01 | 1519.27 |
| 2014-04-02 | 1528.49 |
| 2014-04-03 | 1514.91 |
| 2014-04-04 | 1484.08 |
| 2014-04-07 | 1452.65 |
| 2014-04-08 | 1461.78 |
| 2014-04-09 | 1481.10 |
| 2014-04-10 | 1455.09 |
| 2014-04-11 | 1447.01 |
| 2014-04-14 | 1447.42 |
| 2014-04-15 | 1449.58 |
| 2014-04-16 | 1465.16 |
| 2014-04-17 | 1475.21 |
| 2014-04-18 | . |
| 2014-04-21 | 1500.23 |
| 2014-04-22 | 1520.12 |
| 2014-04-23 | 1506.85 |
| 2014-04-24 | 1492.02 |
| 2014-04-25 | 1465.95 |
| 2014-04-28 | 1450.06 |
| 2014-04-29 | 1449.94 |
| 2014-04-30 | 1452.79 |
| 2014-05-01 | 1459.20 |
| 2014-05-02 | 1464.99 |
| 2014-05-05 | 1449.76 |
| 2014-05-06 | 1439.42 |
| 2014-05-07 | 1449.19 |
| 2014-05-08 | 1409.06 |
| 2014-05-09 | 1421.53 |
| 2014-05-12 | 1456.03 |
| 2014-05-13 | 1440.51 |
| 2014-05-14 | 1415.45 |
| 2014-05-15 | 1406.70 |
| 2014-05-16 | 1408.35 |
| 2014-05-19 | 1422.37 |
| 2014-05-20 | 1397.93 |
| 2014-05-21 | 1423.85 |
| 2014-05-22 | 1457.95 |
| 2014-05-23 | 1460.14 |
| 2014-05-26 | . |
| 2014-05-27 | 1484.42 |
| 2014-05-28 | 1487.59 |
| 2014-05-29 | 1494.76 |
| 2014-05-30 | 1489.13 |
| 2014-06-02 | 1478.05 |
| 2014-06-03 | 1445.97 |
| 2014-06-04 | 1462.36 |
| 2014-06-05 | 1488.84 |
| 2014-06-06 | 1503.75 |
| 2014-06-09 | 1519.57 |
| 2014-06-10 | 1514.74 |
| 2014-06-11 | 1495.93 |
| 2014-06-12 | 1482.46 |
| 2014-06-13 | 1491.76 |
| 2014-06-16 | 1490.61 |
| 2014-06-17 | 1499.53 |
| 2014-06-18 | 1496.18 |
| 2014-06-19 | 1488.66 |
| 2014-06-20 | 1498.31 |
| 2014-06-23 | 1506.94 |
| 2014-06-24 | 1500.79 |
| 2014-06-25 | 1514.40 |
| 2014-06-26 | 1509.44 |
| 2014-06-27 | 1516.60 |
| 2014-06-30 | 1517.61 |
| 2014-07-01 | 1531.04 |
| 2014-07-02 | 1520.63 |
| 2014-07-03 | 1534.95 |
| 2014-07-04 | . |
| 2014-07-07 | 1516.62 |
| 2014-07-08 | 1511.79 |
| 2014-07-09 | 1498.31 |
| 2014-07-10 | 1493.78 |
| 2014-07-11 | 1492.04 |
| 2014-07-14 | 1512.52 |
| 2014-07-15 | 1519.82 |
| 2014-07-16 | 1530.84 |
| 2014-07-17 | 1520.42 |
| 2014-07-18 | 1511.77 |
| 2014-07-21 | 1508.48 |
| 2014-07-22 | 1528.27 |
| 2014-07-23 | 1525.52 |
| 2014-07-24 | 1505.61 |
| 2014-07-25 | 1498.11 |
| 2014-07-28 | 1483.96 |
| 2014-07-29 | 1474.35 |
| 2014-07-30 | 1519.68 |
| 2014-07-31 | 1490.44 |
| 2014-08-01 | 1484.81 |
| 2014-08-04 | 1484.49 |
| 2014-08-05 | 1471.17 |
| 2014-08-06 | 1471.95 |
| 2014-08-07 | 1471.32 |
| 2014-08-08 | 1486.92 |
| 2014-08-11 | 1497.13 |
| 2014-08-12 | 1485.99 |
| 2014-08-13 | 1485.64 |
| 2014-08-14 | 1499.36 |
| 2014-08-15 | 1486.21 |
| 2014-08-18 | 1510.93 |
| 2014-08-19 | 1522.22 |
| 2014-08-20 | 1513.39 |
| 2014-08-21 | 1518.26 |
| 2014-08-22 | 1515.55 |
| 2014-08-25 | 1526.97 |
| 2014-08-26 | 1513.30 |
| 2014-08-27 | 1503.60 |
| 2014-08-28 | 1495.06 |
| 2014-08-29 | 1497.70 |
| 2014-09-01 | . |
| 2014-09-02 | 1513.31 |
| 2014-09-03 | 1501.60 |
| 2014-09-04 | 1506.48 |
| 2014-09-05 | 1510.91 |
| 2014-09-08 | 1519.87 |
| 2014-09-09 | 1503.46 |
| 2014-09-10 | 1502.29 |
| 2014-09-11 | 1504.86 |
| 2014-09-12 | 1532.15 |
| 2014-09-15 | 1517.75 |
| 2014-09-16 | 1517.65 |
| 2014-09-17 | 1524.04 |
| 2014-09-18 | 1529.37 |
| 2014-09-19 | 1506.37 |
| 2014-09-22 | 1488.78 |
| 2014-09-23 | 1477.62 |
| 2014-09-24 | 1479.70 |
| 2014-09-25 | 1450.81 |
| 2014-09-26 | 1458.70 |
| 2014-09-29 | 1454.69 |
| 2014-09-30 | 1441.82 |
| 2014-10-01 | 1405.02 |
| 2014-10-02 | 1433.68 |
| 2014-10-03 | 1445.74 |
| 2014-10-06 | 1429.73 |
| 2014-10-07 | 1399.28 |
| 2014-10-08 | 1421.61 |
| 2014-10-09 | 1380.42 |
| 2014-10-10 | 1364.27 |
| 2014-10-13 | 1347.18 |
| 2014-10-14 | 1380.64 |
| 2014-10-15 | 1391.40 |
| 2014-10-16 | 1412.32 |
| 2014-10-17 | 1418.28 |
| 2014-10-20 | 1436.48 |
| 2014-10-21 | 1462.69 |
| 2014-10-22 | 1438.35 |
| 2014-10-23 | 1460.05 |
| 2014-10-24 | 1434.48 |
| 2014-10-27 | 1450.61 |
| 2014-10-28 | 1482.21 |
| 2014-10-29 | 1483.31 |
| 2014-10-30 | 1471.75 |
| 2014-10-31 | 1491.49 |
| 2014-11-03 | 1486.18 |
| 2014-11-04 | 1488.97 |
| 2014-11-05 | 1496.63 |
| 2014-11-06 | 1514.72 |
| 2014-11-07 | 1510.88 |
| 2014-11-10 | 1514.40 |
| 2014-11-11 | 1510.38 |
| 2014-11-12 | 1517.83 |
| 2014-11-13 | 1508.15 |
| 2014-11-14 | 1495.65 |
| 2014-11-17 | 1488.38 |
| 2014-11-18 | 1498.36 |
| 2014-11-19 | 1487.06 |
| 2014-11-20 | 1503.63 |
| 2014-11-21 | 1478.69 |
| 2014-11-24 | 1498.18 |
| 2014-11-25 | 1499.76 |
| 2014-11-26 | 1497.61 |
| 2014-11-27 | . |
| 2014-11-28 | 1484.23 |
| 2014-12-01 | 1449.32 |
| 2014-12-02 | 1472.02 |
| 2014-12-03 | 1491.64 |
| 2014-12-04 | 1472.29 |
| 2014-12-05 | 1481.51 |
| 2014-12-08 | 1452.16 |
| 2014-12-09 | 1463.07 |
| 2014-12-10 | 1432.34 |
| 2014-12-11 | 1433.98 |
| 2014-12-12 | 1425.98 |
| 2014-12-15 | 1427.60 |
| 2014-12-16 | 1421.17 |
| 2014-12-17 | 1461.25 |
| 2014-12-18 | 1494.92 |
| 2014-12-19 | 1509.41 |
| 2014-12-22 | 1510.38 |
| 2014-12-23 | 1537.77 |
| 2014-12-24 | 1529.93 |
| 2014-12-25 | . |
| 2014-12-26 | 1539.68 |
| 2014-12-29 | 1535.28 |
| 2014-12-30 | 1526.35 |
| 2014-12-31 | 1524.33 |
| 2015-01-01 | . |
| 2015-01-02 | 1513.74 |
| 2015-01-05 | 1472.93 |
| 2015-01-06 | 1430.19 |
| 2015-01-07 | 1428.65 |
| 2015-01-08 | 1448.83 |
| 2015-01-09 | 1435.15 |
| 2015-01-12 | 1452.09 |
| 2015-01-13 | 1453.32 |
| 2015-01-14 | 1433.45 |
| 2015-01-15 | 1408.93 |
| 2015-01-16 | 1437.43 |
| 2015-01-19 | . |
| 2015-01-20 | 1421.08 |
| 2015-01-21 | 1426.96 |
| 2015-01-22 | 1463.62 |
| 2015-01-23 | 1465.59 |
| 2015-01-26 | 1484.34 |
| 2015-01-27 | 1476.74 |
| 2015-01-28 | 1443.77 |
| 2015-01-29 | 1456.74 |
| 2015-01-30 | 1417.53 |
| 2015-02-02 | 1431.93 |
| 2015-02-03 | 1459.25 |
| 2015-02-04 | 1475.24 |
| 2015-02-05 | 1504.43 |
| 2015-02-06 | 1513.19 |
| 2015-02-09 | 1509.10 |
| 2015-02-10 | 1513.49 |
| 2015-02-11 | 1523.02 |
| 2015-02-12 | 1531.18 |
| 2015-02-13 | 1553.13 |
| 2015-02-16 | . |
| 2015-02-17 | 1547.18 |
| 2015-02-18 | 1541.55 |
| 2015-02-19 | 1549.97 |
| 2015-02-20 | 1565.54 |
| 2015-02-23 | 1585.86 |
| 2015-02-24 | 1593.41 |
| 2015-02-25 | 1604.65 |
| 2015-02-26 | 1596.84 |
| 2015-02-27 | 1599.05 |
| 2015-03-02 | 1608.49 |
| 2015-03-03 | 1606.70 |
| 2015-03-04 | 1595.19 |
| 2015-03-05 | 1605.28 |
| 2015-03-06 | 1586.74 |
| 2015-03-09 | 1592.29 |
| 2015-03-10 | 1568.28 |
| 2015-03-11 | 1580.98 |
| 2015-03-12 | 1603.93 |
| 2015-03-13 | 1598.73 |
| 2015-03-16 | 1594.89 |
| 2015-03-17 | 1599.05 |
| 2015-03-18 | 1612.99 |
| 2015-03-19 | 1603.96 |
| 2015-03-20 | 1635.74 |
| 2015-03-23 | 1632.23 |
| 2015-03-24 | 1621.76 |
| 2015-03-25 | 1592.97 |
| 2015-03-26 | 1584.31 |
| 2015-03-27 | 1589.22 |
| 2015-03-30 | 1614.57 |
| 2015-03-31 | 1588.96 |
| 2015-04-01 | 1597.71 |
| 2015-04-02 | 1566.01 |
| 2015-04-03 | . |
| 2015-04-06 | 1566.27 |
| 2015-04-07 | 1543.48 |
| 2015-04-08 | 1565.64 |
| 2015-04-09 | 1569.95 |
| 2015-04-10 | 1594.44 |
| 2015-04-13 | 1575.25 |
| 2015-04-14 | 1567.86 |
| 2015-04-15 | 1584.06 |
| 2015-04-16 | 1579.08 |
| 2015-04-17 | 1562.43 |
| 2015-04-20 | 1595.45 |
| 2015-04-21 | 1613.33 |
| 2015-04-22 | 1608.25 |
| 2015-04-23 | 1611.63 |
| 2015-04-24 | 1614.19 |
| 2015-04-27 | 1597.69 |
| 2015-04-28 | 1613.61 |
| 2015-04-29 | 1667.31 |
| 2015-04-30 | 1639.78 |
| 2015-05-01 | 1649.64 |
| 2015-05-04 | 1632.28 |
| 2015-05-05 | 1639.34 |
| 2015-05-06 | 1635.10 |
| 2015-05-07 | 1657.46 |
| 2015-05-08 | 1667.61 |
| 2015-05-11 | 1676.88 |
| 2015-05-12 | 1664.26 |
| 2015-05-13 | 1663.36 |
| 2015-05-14 | 1679.86 |
| 2015-05-15 | 1685.75 |
| 2015-05-18 | 1705.99 |
| 2015-05-19 | 1712.12 |
| 2015-05-20 | 1691.28 |
| 2015-05-21 | 1693.24 |
| 2015-05-22 | 1685.27 |
| 2015-05-25 | . |
| 2015-05-26 | 1663.89 |
| 2015-05-27 | 1687.82 |
| 2015-05-28 | 1685.45 |
| 2015-05-29 | 1666.27 |
| 2015-06-01 | 1665.78 |
| 2015-06-02 | 1677.95 |
| 2015-06-03 | 1686.19 |
| 2015-06-04 | 1656.36 |
| 2015-06-05 | 1674.58 |
| 2015-06-08 | 1656.55 |
| 2015-06-09 | 1656.37 |
| 2015-06-10 | 1672.86 |
| 2015-06-11 | 1669.38 |
| 2015-06-12 | 1654.37 |
| 2015-06-15 | 1655.01 |
| 2015-06-16 | 1647.66 |
| 2015-06-17 | 1645.14 |
| 2015-06-18 | 1656.99 |
| 2015-06-19 | 1656.41 |
| 2015-06-22 | 1665.68 |
| 2015-06-23 | 1677.25 |
| 2015-06-24 | 1647.23 |
| 2015-06-25 | 1631.89 |
| 2015-06-26 | 1619.14 |
| 2015-06-29 | 1571.03 |
| 2015-06-30 | 1586.24 |
| 2015-07-01 | 1580.86 |
| 2015-07-02 | 1571.78 |
| 2015-07-03 | . |
| 2015-07-06 | 1569.03 |
| 2015-07-07 | 1559.93 |
| 2015-07-08 | 1519.78 |
| 2015-07-09 | 1518.70 |
| 2015-07-10 | 1561.95 |
| 2015-07-13 | 1604.41 |
| 2015-07-14 | 1603.96 |
| 2015-07-15 | 1581.91 |
| 2015-07-16 | 1598.45 |
| 2015-07-17 | 1598.88 |
| 2015-07-20 | 1586.35 |
| 2015-07-21 | 1595.79 |
| 2015-07-22 | 1598.44 |
| 2015-07-23 | 1554.27 |
| 2015-07-24 | 1528.36 |
| 2015-07-27 | 1494.65 |
| 2015-07-28 | 1523.62 |
| 2015-07-29 | 1536.59 |
| 2015-07-30 | 1507.77 |
| 2015-07-31 | 1503.09 |
| 2015-08-03 | 1509.92 |
| 2015-08-04 | 1493.51 |
| 2015-08-05 | 1496.07 |
| 2015-08-06 | 1402.59 |
| 2015-08-07 | 1362.55 |
| 2015-08-10 | 1379.16 |
| 2015-08-11 | 1354.08 |
| 2015-08-12 | 1352.06 |
| 2015-08-13 | 1336.49 |
| 2015-08-14 | 1363.80 |
| 2015-08-17 | 1365.28 |
| 2015-08-18 | 1369.80 |
| 2015-08-19 | 1346.07 |
| 2015-08-20 | 1287.18 |
| 2015-08-21 | 1255.05 |
| 2015-08-24 | 1211.22 |
| 2015-08-25 | 1203.96 |
| 2015-08-26 | 1229.60 |
| 2015-08-27 | 1256.39 |
| 2015-08-28 | 1256.50 |
| 2015-08-31 | 1259.25 |
| 2015-09-01 | 1213.37 |
| 2015-09-02 | 1232.43 |
| 2015-09-03 | 1235.21 |
| 2015-09-04 | 1215.96 |
| 2015-09-07 | . |
| 2015-09-08 | 1239.75 |
| 2015-09-09 | 1217.95 |
| 2015-09-10 | 1178.66 |
| 2015-09-11 | 1199.68 |
| 2015-09-14 | 1177.65 |
| 2015-09-15 | 1209.94 |
| 2015-09-16 | 1208.73 |
| 2015-09-17 | 1209.20 |
| 2015-09-18 | 1188.65 |
| 2015-09-21 | 1193.25 |
| 2015-09-22 | 1165.65 |
| 2015-09-23 | 1148.10 |
| 2015-09-24 | 1147.59 |
| 2015-09-25 | 1131.18 |
| 2015-09-28 | 1094.34 |
| 2015-09-29 | 1093.95 |
| 2015-09-30 | 1107.45 |
| 2015-10-01 | 1098.86 |
| 2015-10-02 | 1123.58 |
| 2015-10-05 | 1166.83 |
| 2015-10-06 | 1172.07 |
| 2015-10-07 | 1209.08 |
| 2015-10-08 | 1227.79 |
| 2015-10-09 | 1232.46 |
| 2015-10-12 | 1218.78 |
| 2015-10-13 | 1192.19 |
| 2015-10-14 | 1184.12 |
| 2015-10-15 | 1200.64 |
| 2015-10-16 | 1195.44 |
| 2015-10-19 | 1183.10 |
| 2015-10-20 | 1186.50 |
| 2015-10-21 | 1163.98 |
| 2015-10-22 | 1163.59 |
| 2015-10-23 | 1172.66 |
| 2015-10-26 | 1165.78 |
| 2015-10-27 | 1097.31 |
| 2015-10-28 | 1127.77 |
| 2015-10-29 | 1212.88 |
| 2015-10-30 | 1212.72 |
| 2015-11-02 | 1229.98 |
| 2015-11-03 | 1208.69 |
| 2015-11-04 | 1184.50 |
| 2015-11-05 | 1209.18 |
| 2015-11-06 | 1229.79 |
| 2015-11-09 | 1205.11 |
| 2015-11-10 | 1220.47 |
| 2015-11-11 | 1205.22 |
| 2015-11-12 | 1167.40 |
| 2015-11-13 | 1169.96 |
| 2015-11-16 | 1182.39 |
| 2015-11-17 | 1179.85 |
| 2015-11-18 | 1192.04 |
| 2015-11-19 | 1187.89 |
| 2015-11-20 | 1197.87 |
| 2015-11-23 | 1197.61 |
| 2015-11-24 | 1217.61 |
| 2015-11-25 | 1218.37 |
| 2015-11-26 | . |
| 2015-11-27 | 1220.77 |
| 2015-11-30 | 1223.20 |
| 2015-12-01 | 1222.70 |
| 2015-12-02 | 1202.56 |
| 2015-12-03 | 1181.50 |
| 2015-12-04 | 1175.65 |
| 2015-12-07 | 1142.97 |
| 2015-12-08 | 1121.06 |
| 2015-12-09 | 1117.19 |
| 2015-12-10 | 1122.98 |
| 2015-12-11 | 1090.91 |
| 2015-12-14 | 1084.84 |
| 2015-12-15 | 1099.92 |
| 2015-12-16 | 1111.55 |
| 2015-12-17 | 1097.40 |
| 2015-12-18 | 1067.83 |
| 2015-12-21 | 1073.06 |
| 2015-12-22 | 1088.17 |
| 2015-12-23 | 1122.73 |
| 2015-12-24 | 1120.14 |
| 2015-12-25 | . |
| 2015-12-28 | 1103.02 |
| 2015-12-29 | 1110.72 |
| 2015-12-30 | 1098.49 |
| 2015-12-31 | 1096.20 |
| 2016-01-01 | . |
| 2016-01-04 | 1079.40 |
| 2016-01-05 | 1089.95 |
| 2016-01-06 | 1066.71 |
| 2016-01-07 | 1036.18 |
| 2016-01-08 | 1029.18 |
| 2016-01-11 | 1025.61 |
| 2016-01-12 | 1011.52 |
| 2016-01-13 | 978.98 |
| 2016-01-14 | 994.78 |
| 2016-01-15 | 966.74 |
| 2016-01-18 | . |
| 2016-01-19 | 941.23 |
| 2016-01-20 | 935.34 |
| 2016-01-21 | 954.16 |
| 2016-01-22 | 992.50 |
| 2016-01-25 | 955.60 |
| 2016-01-26 | 984.85 |
| 2016-01-27 | 959.90 |
| 2016-01-28 | 959.28 |
| 2016-01-29 | 988.01 |
| 2016-02-01 | 984.52 |
| 2016-02-02 | 950.03 |
| 2016-02-03 | 962.97 |
| 2016-02-04 | 1002.19 |
| 2016-02-05 | 993.05 |
| 2016-02-08 | 974.36 |
| 2016-02-09 | 971.73 |
| 2016-02-10 | 972.50 |
| 2016-02-11 | 1012.09 |
| 2016-02-12 | 1040.18 |
| 2016-02-15 | . |
| 2016-02-16 | 1057.74 |
| 2016-02-17 | 1091.62 |
| 2016-02-18 | 1095.60 |
| 2016-02-19 | 1085.42 |
| 2016-02-22 | 1121.74 |
| 2016-02-23 | 1113.13 |
| 2016-02-24 | 1122.45 |
| 2016-02-25 | 1101.05 |
| 2016-02-26 | 1119.77 |
| 2016-02-29 | 1129.46 |
| 2016-03-01 | 1146.01 |
| 2016-03-02 | 1162.39 |
| 2016-03-03 | 1188.02 |
| 2016-03-04 | 1186.45 |
| 2016-03-07 | 1208.66 |
| 2016-03-08 | 1157.45 |
| 2016-03-09 | 1174.79 |
| 2016-03-10 | 1168.96 |
| 2016-03-11 | 1188.15 |
| 2016-03-14 | 1185.29 |
| 2016-03-15 | 1170.78 |
| 2016-03-16 | 1193.87 |
| 2016-03-17 | 1219.26 |
| 2016-03-18 | 1237.68 |
| 2016-03-21 | 1224.80 |
| 2016-03-22 | 1218.19 |
| 2016-03-23 | 1201.45 |
| 2016-03-24 | 1214.83 |
| 2016-03-25 | . |
| 2016-03-28 | 1195.77 |
| 2016-03-29 | 1218.53 |
| 2016-03-30 | 1218.31 |
| 2016-03-31 | 1220.05 |
| 2016-04-01 | 1201.68 |
| 2016-04-04 | 1184.53 |
| 2016-04-05 | 1170.73 |
| 2016-04-06 | 1168.24 |
| 2016-04-07 | 1140.79 |
| 2016-04-08 | 1151.03 |
| 2016-04-11 | 1145.32 |
| 2016-04-12 | 1169.35 |
| 2016-04-13 | 1223.89 |
| 2016-04-14 | 1223.21 |
| 2016-04-15 | 1221.38 |
| 2016-04-18 | 1231.47 |
| 2016-04-19 | 1256.12 |
| 2016-04-20 | 1252.50 |
| 2016-04-21 | 1229.11 |
| 2016-04-22 | 1255.02 |
| 2016-04-25 | 1217.72 |
| 2016-04-26 | 1247.03 |
| 2016-04-27 | 1253.45 |
| 2016-04-28 | 1211.84 |
| 2016-04-29 | 1184.29 |
| 2016-05-02 | 1202.60 |
| 2016-05-03 | 1176.14 |
| 2016-05-04 | 1127.64 |
| 2016-05-05 | 1096.57 |
| 2016-05-06 | 1122.29 |
| 2016-05-09 | 1119.54 |
| 2016-05-10 | 1145.12 |
| 2016-05-11 | 1133.73 |
| 2016-05-12 | 1111.24 |
| 2016-05-13 | 1084.36 |
| 2016-05-16 | 1082.65 |
| 2016-05-17 | 1078.26 |
| 2016-05-18 | 1077.61 |
| 2016-05-19 | 1080.14 |
| 2016-05-20 | 1113.18 |
| 2016-05-23 | 1098.51 |
| 2016-05-24 | 1132.62 |
| 2016-05-25 | 1159.09 |
| 2016-05-26 | 1154.10 |
| 2016-05-27 | 1163.68 |
| 2016-05-30 | . |
| 2016-05-31 | 1162.06 |
| 2016-06-01 | 1154.31 |
| 2016-06-02 | 1151.36 |
| 2016-06-03 | 1144.28 |
| 2016-06-06 | 1176.78 |
| 2016-06-07 | 1183.70 |
| 2016-06-08 | 1200.54 |
| 2016-06-09 | 1187.75 |
| 2016-06-10 | 1152.20 |
| 2016-06-13 | 1143.70 |
| 2016-06-14 | 1118.06 |
| 2016-06-15 | 1123.93 |
| 2016-06-16 | 1105.90 |
| 2016-06-17 | 1117.73 |
| 2016-06-20 | 1149.40 |
| 2016-06-21 | 1119.22 |
| 2016-06-22 | 1119.84 |
| 2016-06-23 | 1157.06 |
| 2016-06-24 | 1060.84 |
| 2016-06-27 | 1004.83 |
| 2016-06-28 | 1025.26 |
| 2016-06-29 | 1056.50 |
| 2016-06-30 | 1080.19 |
| 2016-07-01 | 1097.11 |
| 2016-07-04 | . |
| 2016-07-05 | 1064.35 |
| 2016-07-06 | 1062.28 |
| 2016-07-07 | 1051.13 |
| 2016-07-08 | 1088.81 |
| 2016-07-11 | 1117.21 |
| 2016-07-12 | 1145.09 |
| 2016-07-13 | 1151.60 |
| 2016-07-14 | 1136.88 |
| 2016-07-15 | 1125.71 |
| 2016-07-18 | 1142.16 |
| 2016-07-19 | 1143.18 |
| 2016-07-20 | 1150.61 |
| 2016-07-21 | 1151.43 |
| 2016-07-22 | 1164.50 |
| 2016-07-25 | 1154.29 |
| 2016-07-26 | 1175.76 |
| 2016-07-27 | 1174.66 |
| 2016-07-28 | 1172.35 |
| 2016-07-29 | 1176.17 |
| 2016-08-01 | 1169.72 |
| 2016-08-02 | 1145.42 |
| 2016-08-03 | 1162.18 |
| 2016-08-04 | 1216.58 |
| 2016-08-05 | 1281.79 |
| 2016-08-08 | 1289.79 |
| 2016-08-09 | 1282.46 |
| 2016-08-10 | 1269.25 |
| 2016-08-11 | 1271.33 |
| 2016-08-12 | 1268.15 |
| 2016-08-15 | 1273.17 |
| 2016-08-16 | 1266.03 |
| 2016-08-17 | 1271.46 |
| 2016-08-18 | 1277.15 |
| 2016-08-19 | 1297.66 |
| 2016-08-22 | 1284.69 |
| 2016-08-23 | 1300.37 |
| 2016-08-24 | 1290.63 |
| 2016-08-25 | 1267.66 |
| 2016-08-26 | 1265.42 |
| 2016-08-29 | 1274.09 |
| 2016-08-30 | 1285.31 |
| 2016-08-31 | 1276.08 |
| 2016-09-01 | 1284.38 |
| 2016-09-02 | 1288.89 |
| 2016-09-05 | . |
| 2016-09-06 | 1279.31 |
| 2016-09-07 | 1292.87 |
| 2016-09-08 | 1297.24 |
| 2016-09-09 | 1233.06 |
| 2016-09-12 | 1245.35 |
| 2016-09-13 | 1205.91 |
| 2016-09-14 | 1203.87 |
| 2016-09-15 | 1227.30 |
| 2016-09-16 | 1212.65 |
| 2016-09-19 | 1224.72 |
| 2016-09-20 | 1202.71 |
| 2016-09-21 | 1215.96 |
| 2016-09-22 | 1240.89 |
| 2016-09-23 | 1225.45 |
| 2016-09-26 | 1212.20 |
| 2016-09-27 | 1217.27 |
| 2016-09-28 | 1228.92 |
| 2016-09-29 | 1215.48 |
| 2016-09-30 | 1234.92 |
#2016-10-03|1245.78
#2016-10-04|1239.80
#2016-10-05|1258.43
#2016-10-06|1256.31
#2016-10-07|1246.65
#2016-10-10|1263.17
#2016-10-11|1238.98
#2016-10-12|1236.57
#2016-10-13|1213.21
#2016-10-14|1208.54
#2016-10-17|1203.99
#2016-10-18|1212.85
#2016-10-19|1228.82
#2016-10-20|1229.02
#2016-10-21|1222.03
#2016-10-24|1232.05
#2016-10-25|1220.24
#2016-10-26|1223.98
#2016-10-27|1181.21
#2016-10-28|1173.92
#2016-10-31|1177.15
#2016-11-01|1144.58
#2016-11-02|1148.12
#2016-11-03|1152.05
#2016-11-04|1169.23
#2016-11-07|1202.16
#2016-11-08|1206.75
#2016-11-09|1247.71
#2016-11-10|1285.79
#2016-11-11|1365.74
#2016-11-14|1396.16
#2016-11-15|1392.52
#2016-11-16|1400.08
#2016-11-17|1413.31
#2016-11-18|1410.73
#2016-11-21|1420.76
#2016-11-22|1450.84
#2016-11-23|1472.94
#2016-11-24| .
#2016-11-25|1472.01
#2016-11-28|1444.77
#2016-11-29|1424.76
#2016-11-30|1426.25
#2016-12-01|1427.89
#2016-12-02|1429.69
#2016-12-05|1447.13
#2016-12-06|1471.11
#2016-12-07|1484.45
#2016-12-08|1514.65
#2016-12-09|1522.87
#2016-12-12|1501.86
#2016-12-13|1486.64
#2016-12-14|1467.49
#2016-12-15|1474.71
#2016-12-16|1459.65
#2016-12-19|1453.33
#2016-12-20|1472.92
#2016-12-21|1467.29
#2016-12-22|1436.95
#2016-12-23|1440.17
#2016-12-26| .
#2016-12-27|1442.55
#2016-12-28|1420.35
#2016-12-29|1427.73
#2016-12-30|1420.33
#2017-01-02| .
#2017-01-03|1451.68
#2017-01-04|1476.09
#2017-01-05|1469.27
#2017-01-06|1469.83
#2017-01-09|1454.71
#2017-01-10|1475.04
#2017-01-11|1491.84
#2017-01-12|1475.21
#2017-01-13|1499.90
#2017-01-16| .
#2017-01-17|1466.68
#2017-01-18|1478.70
#2017-01-19|1469.65
#2017-01-20|1477.98
#2017-01-23|1481.95
#2017-01-24|1519.99
#2017-01-25|1547.06
#2017-01-26|1550.64
#2017-01-27|1560.53
#2017-01-30|1546.35
#2017-01-31|1527.56
#2017-02-01|1529.33
#2017-02-02|1520.32
#2017-02-03|1566.13
#2017-02-06|1550.63
#2017-02-07|1525.38
#2017-02-08|1504.35
#2017-02-09|1516.51
#2017-02-10|1539.99
#2017-02-13|1556.39
#2017-02-14|1588.69
#2017-02-15|1597.26
#2017-02-16|1560.29
#2017-02-17|1565.37
#2017-02-20| .
#2017-02-21|1563.02
#2017-02-22|1549.45
#2017-02-23|1527.08
#2017-02-24|1527.18
#2017-02-27|1534.93
#2017-02-28|1516.80
#2017-03-01|1548.49
#2017-03-02|1515.27
#2017-03-03|1498.33
#2017-03-06|1486.55
#2017-03-07|1462.92
#2017-03-08|1460.92
#2017-03-09|1432.81
#2017-03-10|1446.28
#2017-03-13|1453.13
#2017-03-14|1449.30
#2017-03-15|1485.73
#2017-03-16|1482.87
#2017-03-17|1487.00
#2017-03-20|1452.03
#2017-03-21|1415.49
#2017-03-22|1410.18
#2017-03-23|1414.32
#2017-03-24|1425.70
#2017-03-27|1428.99
#2017-03-28|1455.89
#2017-03-29|1461.84
#2017-03-30|1481.09
#2017-03-31|1477.08
#2017-04-03|1456.27
#2017-04-04|1467.98
#2017-04-05|1451.22
#2017-04-06|1482.24
#2017-04-07|1485.13
#2017-04-10|1505.99
#2017-04-11|1464.57
#2017-04-12|1428.95
#2017-04-13|1404.01
#2017-04-14| .
#2017-04-17|1426.76
#2017-04-18|1424.39
#2017-04-19|1432.33
#2017-04-20|1453.32
#2017-04-21|1484.09
#2017-04-24|1511.83
#2017-04-25|1521.48
#2017-04-26|1523.84
#2017-04-27|1510.96
#2017-04-28|1490.97
#2017-05-01|1457.19
#2017-05-02|1463.59
#2017-05-03|1434.49
#2017-05-04|1416.73
#2017-05-05|1410.99
#2017-05-08|1386.23
#2017-05-09|1381.33
#2017-05-10|1371.89
#2017-05-11|1371.77
#2017-05-12|1375.57
#2017-05-15|1383.54
#2017-05-16|1376.44
#2017-05-17|1318.49
#2017-05-18|1325.96
#2017-05-19|1350.72
#2017-05-22|1378.45
#2017-05-23|1395.97
#2017-05-24|1388.35
#2017-05-25|1376.39
#2017-05-26|1388.17
#2017-05-29| .
#2017-05-30|1381.41
#2017-05-31|1374.66
#2017-06-01|1410.44
#2017-06-02|1421.79
#2017-06-05|1413.42
#2017-06-06|1403.87
#2017-06-07|1410.91
#2017-06-08|1423.88
#2017-06-09|1441.99
#2017-06-12|1459.27
#2017-06-13|1467.33
#2017-06-14|1449.93
#2017-06-15|1450.44
#2017-06-16|1458.21
#2017-06-19|1486.72
#2017-06-20|1463.54
#2017-06-21|1439.44
#2017-06-22|1456.62
#2017-06-23|1470.63
#2017-06-26|1478.29
#2017-06-27|1464.92
#2017-06-28|1503.11
#2017-06-29|1493.19
#2017-06-30|1497.40
#2017-07-03|1518.33
#2017-07-04| .
#2017-07-05|1509.28
#2017-07-06|1485.59
#2017-07-07|1489.64
#2017-07-10|1490.94
#2017-07-11|1488.47
#2017-07-12|1506.52
#2017-07-13|1503.97
#2017-07-14|1507.91
#2017-07-17|1500.48
#2017-07-18|1487.95
#2017-07-19|1512.18
#2017-07-20|1533.95
#2017-07-21|1546.16
#2017-07-24|1541.92
#2017-07-25|1553.98
#2017-07-26|1538.64
#2017-07-27|1503.85
#2017-07-28|1486.27
#2017-07-31|1474.97
#2017-08-01|1482.79
#2017-08-02|1471.46
#2017-08-03|1474.48
#2017-08-04|1498.06
#2017-08-07|1493.73
#2017-08-08|1497.16
#2017-08-09|1439.06
#2017-08-10|1391.42
#2017-08-11|1403.27
#2017-08-14|1443.22
#2017-08-15|1431.08
#2017-08-16|1420.31
#2017-08-17|1399.40
#2017-08-18|1406.58
#2017-08-21|1399.52
#2017-08-22|1433.54
#2017-08-23|1447.18
#2017-08-24|1458.66
#2017-08-25|1455.66
#2017-08-28|1471.74
#2017-08-29|1489.64
#2017-08-30|1507.36
#2017-08-31|1508.18
#2017-09-01|1521.52
#2017-09-04| .
#2017-09-05|1509.12
#2017-09-06|1476.75
#2017-09-07|1467.14
#2017-09-08|1450.15
#2017-09-11|1459.97
#2017-09-12|1461.63
#2017-09-13|1455.55
#2017-09-14|1438.19
#2017-09-15|1453.50
#2017-09-18|1476.39
#2017-09-19|1482.50
#2017-09-20|1500.57
#2017-09-21|1503.10
#2017-09-22|1502.97
#2017-09-25|1482.71
#2017-09-26|1464.09
#2017-09-27|1480.77
#2017-09-28|1496.66
#2017-09-29|1505.26
#2017-10-02|1536.43
#2017-10-03|1546.22
#2017-10-04|1534.93
#2017-10-05|1542.84
#2017-10-06|1535.89
#2017-10-09|1533.62
#2017-10-10|1537.01
#2017-10-11|1546.96
#2017-10-12|1552.00
#2017-10-13|1546.02
#2017-10-16|1542.37
#2017-10-17|1523.06
#2017-10-18|1547.11
#2017-10-19|1544.20
#2017-10-20|1590.32
#2017-10-23|1586.47
#2017-10-24|1585.69
#2017-10-25|1569.42
#2017-10-26|1582.58
#2017-10-27|1563.66
#2017-10-30|1540.53
#2017-10-31|1538.08
#2017-11-01|1541.74
#2017-11-02|1566.55
#2017-11-03|1552.68
#2017-11-06|1559.47
#2017-11-07|1541.06
#2017-11-08|1528.74
#2017-11-09|1545.31
#2017-11-10|1529.18
#2017-11-13|1503.71
#2017-11-14|1490.60
#2017-11-15|1474.20
#2017-11-16|1502.37
#2017-11-17|1495.59
#2017-11-20|1494.55
#2017-11-21|1505.48
#2017-11-22|1514.06
#2017-11-23| .
#2017-11-24|1513.15
#2017-11-27|1503.50
#2017-11-28|1527.60
#2017-11-29|1524.78
#2017-11-30|1551.78
#2017-12-01|1529.77
#2017-12-04|1520.00
#2017-12-05|1501.69
#2017-12-06|1482.49
#2017-12-07|1503.12
#2017-12-08|1481.99
#2017-12-11|1479.53
#2017-12-12|1475.84
#2017-12-13|1499.49
#2017-12-14|1486.56
#2017-12-15|1510.80
#2017-12-18|1519.14
#2017-12-19|1519.49
#2017-12-20|1526.68
#2017-12-21|1530.35
#2017-12-22|1519.92
#2017-12-25| .
#2017-12-26|1511.60
#2017-12-27|1518.63
#2017-12-28|1524.46
#2017-12-29|1503.22
#2018-01-01| .
#2018-01-02|1537.12
#2018-01-03|1539.67
#2018-01-04|1542.67
#2018-01-05|1537.57
#2018-01-08|1549.31
#2018-01-09|1552.02
#2018-01-10|1554.56
#2018-01-11|1602.18
#2018-01-12|1605.38
#2018-01-15| .
#2018-01-16|1565.07
#2018-01-17|1566.39
#2018-01-18|1547.46
#2018-01-19|1547.17
#2018-01-22|1563.67
#2018-01-23|1562.64
#2018-01-24|1543.48
#2018-01-25|1541.63
#2018-01-26|1544.81
#2018-01-29|1516.33
#2018-01-30|1499.96
#2018-01-31|1503.89
#2018-02-01|1486.89
#2018-02-02|1407.81
#2018-02-05|1337.63
#2018-02-06|1380.95
#2018-02-07|1350.96
#2018-02-08|1324.97
#2018-02-09|1340.38
#2018-02-12|1351.37
#2018-02-13|1358.80
#2018-02-14|1396.95
#2018-02-15|1338.09
#2018-02-16|1325.66
#2018-02-19| .
#2018-02-20|1312.32
#2018-02-21|1313.67
#2018-02-22|1301.88
#2018-02-23|1300.84
#2018-02-26|1326.35
#2018-02-27|1295.62
#2018-02-28|1281.05
#2018-03-01|1287.87
#2018-03-02|1309.25
#2018-03-05|1286.72
#2018-03-06|1300.52
#2018-03-07|1298.67
#2018-03-08|1315.99
#2018-03-09|1339.43
#2018-03-12|1339.65
#2018-03-13|1345.66
#2018-03-14|1353.35
#2018-03-15|1351.15
#2018-03-16|1381.62
#2018-03-19|1367.16
#2018-03-20|1367.20
#2018-03-21|1371.46
#2018-03-22|1343.57
#2018-03-23|1311.79
#2018-03-26|1343.72
#2018-03-27|1297.43
#2018-03-28|1301.40
#2018-03-29|1338.62
#2018-03-30| .
#2018-04-02|1307.40
#2018-04-03|1333.59
#2018-04-04|1346.70
#2018-04-05|1362.78
#2018-04-06|1317.06
#2018-04-09|1306.36
#2018-04-10|1346.00
#2018-04-11|1346.38
#2018-04-12|1361.86
#2018-04-13|1357.05
#2018-04-16|1394.37
#2018-04-17|1396.42
#2018-04-18|1419.90
#2018-04-19|1409.78
#2018-04-20|1397.41
#2018-04-23|1391.66
#2018-04-24|1377.18
#2018-04-25|1368.89
#2018-04-26|1371.46
#2018-04-27|1330.44
#2018-04-30|1321.73
#2018-05-01|1313.23
#2018-05-02|1342.56
#2018-05-03|1362.24
#2018-05-04|1393.69
#2018-05-07|1407.62
#2018-05-08|1419.38
#2018-05-09|1424.73
#2018-05-10|1437.79
#2018-05-11|1440.45
#2018-05-14|1438.94
#2018-05-15|1437.77
#2018-05-16|1440.80
#2018-05-17|1442.13
#2018-05-18|1446.74
#2018-05-21|1468.03
#2018-05-22|1444.65
#2018-05-23|1438.34
#2018-05-24|1454.00
#2018-05-25|1453.82
#2018-05-28| .
#2018-05-29|1453.00
#2018-05-30|1476.51
#2018-05-31|1440.26
#2018-06-01|1456.96
#2018-06-04|1435.59
#2018-06-05|1453.83
#2018-06-06|1455.51
#2018-06-07|1459.58
#2018-06-08|1462.91
#2018-06-11|1471.85
#2018-06-12|1483.92
#2018-06-13|1478.08
#2018-06-14|1478.14
#2018-06-15|1487.93
#2018-06-18|1491.15
#2018-06-19|1487.61
#2018-06-20|1496.13
#2018-06-21|1463.10
#2018-06-22|1458.24
#2018-06-25|1408.84
#2018-06-26|1403.72
#2018-06-27|1379.05
#2018-06-28|1380.52
#2018-06-29|1389.75
#2018-07-02|1392.18
#2018-07-03|1383.78
#2018-07-04| .
#2018-07-05|1386.80
#2018-07-06|1394.06
#2018-07-09|1433.35
#2018-07-10|1432.70
#2018-07-11|1405.30
#2018-07-12|1403.22
#2018-07-13|1413.75
#2018-07-16|1391.49
#2018-07-17|1396.69
#2018-07-18|1420.09
#2018-07-19|1431.01
#2018-07-20|1425.42
#2018-07-23|1420.87
#2018-07-24|1399.07
#2018-07-25|1395.87
#2018-07-26|1413.28
#2018-07-27|1455.38
#2018-07-30|1485.76
#2018-07-31|1528.46
#2018-08-01|1546.24
#2018-08-02|1566.39
#2018-08-03|1583.80
#2018-08-06|1589.54
#2018-08-07|1580.56
#2018-08-08|1567.34
#2018-08-09|1562.61
#2018-08-10|1557.50
#2018-08-13|1551.63
#2018-08-14|1565.05
#2018-08-15|1537.22
#2018-08-16|1546.90
#2018-08-17|1558.15
#2018-08-20|1570.34
#2018-08-21|1598.27
#2018-08-22|1595.83
#2018-08-23|1590.05
#2018-08-24|1607.58
#2018-08-27|1615.59
#2018-08-28|1605.30
#2018-08-29|1613.54
#2018-08-30|1613.04
#2018-08-31|1599.29
#2018-09-03| .
#2018-09-04|1568.83
#2018-09-05|1559.43
#2018-09-06|1537.72
#2018-09-07|1540.69
#2018-09-10|1570.65
#2018-09-11|1562.32
#2018-09-12|1558.00
#2018-09-13|1549.22
#2018-09-14|1569.12
#2018-09-17|1557.03
#2018-09-18|1572.43
#2018-09-19|1573.82
#2018-09-20|1584.02
#2018-09-21|1585.25
#2018-09-24|1568.94
#2018-09-25|1566.49
#2018-09-26|1552.41
#2018-09-27|1559.32
#2018-09-28|1502.94
#2018-10-01|1489.48
#2018-10-02|1470.62
#2018-10-03|1508.19
#2018-10-04|1493.76
#2018-10-05|1468.33
#2018-10-08|1473.08
#2018-10-09|1461.11
#2018-10-10|1413.82
#2018-10-11|1386.11
#2018-10-12|1396.90
#2018-10-15|1411.29
#2018-10-16|1455.44
#2018-10-17|1442.83
#2018-10-18|1398.21
#2018-10-19|1401.04
#2018-10-22|1397.41
#2018-10-23|1385.25
#2018-10-24|1328.72
#2018-10-25|1368.77
#2018-10-26|1395.79
#2018-10-29|1414.80
#2018-10-30|1444.48
#2018-10-31|1477.01
#2018-11-01|1479.66
#2018-11-02|1493.48
#2018-11-05|1510.44
#2018-11-06|1523.10
#2018-11-07|1539.02
#2018-11-08|1527.22
#2018-11-09|1497.16
#2018-11-12|1471.87
#2018-11-13|1460.63
#2018-11-14|1471.27
#2018-11-15|1484.69
#2018-11-16|1461.35
#2018-11-19|1438.62
#2018-11-20|1382.38
#2018-11-21|1408.22
#2018-11-22| .
#2018-11-23|1395.28
#2018-11-26|1409.33
#2018-11-27|1388.66
#2018-11-28|1422.46
#2018-11-29|1418.39
#2018-11-30|1411.60
#2018-12-03|1431.20
#2018-12-04|1347.17
#2018-12-05| .
#2018-12-06|1348.64
#2018-12-07|1322.13
#2018-12-10|1299.71
#2018-12-11|1295.44
#2018-12-12|1292.97
#2018-12-13|1270.17
#2018-12-14|1240.24
#2018-12-17|1229.46
#2018-12-18|1240.00
#2018-12-19|1214.99
#2018-12-20|1202.90
#2018-12-21|1168.46
#2018-12-24|1147.79
#2018-12-25| .
#2018-12-26|1201.24
#2018-12-27|1200.10
#2018-12-28|1206.82
#2018-12-31|1225.72
#2019-01-01| .
#2019-01-02|1246.21
#2019-01-03|1226.50
#2019-01-04|1276.86
#2019-01-07|1300.30
#2019-01-08|1335.97
#2019-01-09|1348.51
#2019-01-10|1363.20
#2019-01-11|1376.51
#2019-01-14|1365.30
#2019-01-15|1361.61
#2019-01-16|1364.59
#2019-01-17|1393.03
#2019-01-18|1418.15
#2019-01-21| .
#2019-01-22|1386.75
#2019-01-23|1380.38
#2019-01-24|1382.00
#2019-01-25|1403.55
#2019-01-28|1393.85
#2019-01-29|1401.36
#2019-01-30|1426.63
#2019-01-31|1425.02
#2019-02-01|1406.84
#2019-02-04|1387.04
#2019-02-05|1397.08
#2019-02-06|1397.03
#2019-02-07|1377.18
#2019-02-08|1366.30
#2019-02-11|1387.04
#2019-02-12|1406.40
#2019-02-13|1414.96
#2019-02-14|1411.03
#2019-02-15|1428.13
#2019-02-18| .
#2019-02-19|1440.64
#2019-02-20|1443.12
#2019-02-21|1431.78
#2019-02-22|1441.39
#2019-02-25|1433.06
#2019-02-26|1428.11
#2019-02-27|1424.59
#2019-02-28|1422.97
#2019-03-01|1440.05
#2019-03-04|1422.78
#2019-03-05|1419.81
#2019-03-06|1388.66
#2019-03-07|1389.82
#2019-03-08|1399.21
#2019-03-11|1426.10
#2019-03-12|1437.79
#2019-03-13|1438.29
#2019-03-14|1433.98
#2019-03-15|1416.84
#2019-03-18|1434.38
#2019-03-19|1409.62
#2019-03-20|1409.07
#2019-03-21|1425.04
#2019-03-22|1377.17
#2019-03-25|1373.39
#2019-03-26|1392.47
#2019-03-27|1402.11
#2019-03-28|1426.05
#2019-03-29|1425.03
#2019-04-01|1458.93
#2019-04-02|1449.68
#2019-04-03|1449.18
#2019-04-04|1468.39
#2019-04-05|1477.26
#2019-04-08|1480.38
#2019-04-09|1453.49
#2019-04-10|1469.66
#2019-04-11|1487.84
#2019-04-12|1494.15
#2019-04-15|1478.86
#2019-04-16|1485.62
#2019-04-17|1490.49
#2019-04-18|1491.87
#2019-04-19| .
#2019-04-22|1485.10
#2019-04-23|1493.65
#2019-04-24|1509.03
#2019-04-25|1456.37
#2019-04-26|1476.53
#2019-04-29|1471.10
#2019-04-30|1454.52
#2019-05-01|1427.48
#2019-05-02|1445.19
#2019-05-03|1491.07
#2019-05-06|1487.03
#2019-05-07|1456.85
#2019-05-08|1442.18
#2019-05-09|1438.34
#2019-05-10|1434.00
#2019-05-13|1391.90
#2019-05-14|1424.10
#2019-05-15|1433.67
#2019-05-16|1443.87
#2019-05-17|1408.12
#2019-05-20|1403.00
#2019-05-21|1414.75
#2019-05-22|1390.83
#2019-05-23|1360.27
#2019-05-24|1357.60
#2019-05-27| .
#2019-05-28|1350.76
#2019-05-29|1362.20
#2019-05-30|1351.54
#2019-05-31|1314.74
#2019-06-03|1335.31
#2019-06-04|1387.89
#2019-06-05|1377.98
#2019-06-06|1375.21
#2019-06-07|1387.73
#2019-06-10|1415.47
#2019-06-11|1423.12
#2019-06-12|1431.76
#2019-06-13|1452.03
#2019-06-14|1439.09
#2019-06-17|1427.25
#2019-06-18|1436.54
#2019-06-19|1451.57
#2019-06-20|1453.13
#2019-06-21|1433.01
#2019-06-24|1404.77
#2019-06-25|1411.13
#2019-06-26|1435.37
#2019-06-27|1457.84
#2019-06-28|1492.18
#2019-07-01|1488.23
#2019-07-02|1463.51
#2019-07-03|1465.70
#2019-07-04| .
#2019-07-05|1467.90
#2019-07-08|1453.29
#2019-07-09|1444.46
#2019-07-10|1431.43
#2019-07-11|1432.90
#2019-07-12|1469.50
#2019-07-15|1458.10
#2019-07-16|1486.05
#2019-07-17|1458.70
#2019-07-18|1450.42
#2019-07-19|1463.54
#2019-07-22|1464.54
#2019-07-23|1488.69
#2019-07-24|1510.08
#2019-07-25|1485.24
#2019-07-26|1513.13
#2019-07-29|1495.92
#2019-07-30|1482.71
#2019-07-31|1490.49
#2019-08-01|1445.64
#2019-08-02|1428.04
#2019-08-05|1382.27
#2019-08-06|1398.69
#2019-08-07|1395.80
#2019-08-08|1430.53
#2019-08-09|1412.86
#2019-08-12|1397.15
#2019-08-13|1411.76
#2019-08-14|1372.96
#2019-08-15|1358.82
#2019-08-16|1395.84
#2019-08-19|1414.04
#2019-08-20|1416.41
#2019-08-21|1432.99
#2019-08-22|1433.16
#2019-08-23|1392.66
#2019-08-26|1398.65
#2019-08-27|1377.57
#2019-08-28|1412.77
#2019-08-29|1436.55
#2019-08-30|1440.30
#2019-09-02| .
#2019-09-03|1414.47
#2019-09-04|1440.61
#2019-09-05|1485.64
#2019-09-06|1479.04
#2019-09-09|1527.09
#2019-09-10|1540.41
#2019-09-11|1575.20
#2019-09-12|1555.34
#2019-09-13|1559.16
#2019-09-16|1561.08
#2019-09-17|1554.42
#2019-09-18|1540.94
#2019-09-19|1534.93
#2019-09-20|1522.90
#2019-09-23|1525.27
#2019-09-24|1496.42
#2019-09-25|1526.40
#2019-09-26|1519.41
#2019-09-27|1509.15
#2019-09-30|1521.57
#2019-10-01|1486.48
#2019-10-02|1476.94
#2019-10-03|1481.75
#2019-10-04|1495.58
#2019-10-07|1486.81
#2019-10-08|1461.02
#2019-10-09|1473.29
#2019-10-10|1485.46
#2019-10-11|1506.94
#2019-10-14|1500.21
#2019-10-15|1513.54
#2019-10-16|1511.42
#2019-10-17|1535.74
#2019-10-18|1550.81
#2019-10-21|1556.74
#2019-10-22|1571.33
#2019-10-23|1575.85
#2019-10-24|1590.23
#2019-10-25|1604.65
#2019-10-28|1601.90
#2019-10-29|1583.36
#2019-10-30|1547.69
#2019-10-31|1589.78
#2019-11-01|1615.59
#2019-11-04|1635.25
#2019-11-05|1644.27
#2019-11-06|1673.33
#2019-11-07|1667.27
#2019-11-08|1663.18
#2019-11-11|1665.55
#2019-11-12|1661.10
#2019-11-13|1652.61
#2019-11-14|1662.69
#2019-11-15|1662.80
#2019-11-18|1659.91
#2019-11-19|1653.55
#2019-11-20|1643.63
#2019-11-21|1651.47
#2019-11-22|1656.29
#2019-11-25|1680.36
#2019-11-26|1681.37
#2019-11-27|1682.86
#2019-11-28|1682.86
#2019-11-29|1663.27
#2019-12-02|1661.02
#2019-12-03|1641.25
#2019-12-04|1646.51
#2019-12-05|1659.09
#2019-12-06|1682.41
#2019-12-09|1682.01
#2019-12-10|1668.15
#2019-12-11|1670.41
#2019-12-12|1685.53
#2019-12-13|1671.25
#2019-12-16|1696.42
#2019-12-17|1702.61
#2019-12-18|1696.37
#2019-12-19|1696.95
#2019-12-20|1709.46
#2019-12-23|1712.15
#2019-12-24|1716.74
#2019-12-25| .
#2019-12-26|1721.74
#2019-12-27|1709.95
#2019-12-30|1710.92
#2019-12-31|1715.83
#2020-01-01| .
#2020-01-02|1717.46
#2020-01-03|1708.90
#2020-01-06|1703.81
#2020-01-07|1703.23
#2020-01-08|1715.56
#2020-01-09|1720.90
#2020-01-10|1722.69
#2020-01-13|1736.84
#2020-01-14|1743.84
#2020-01-15|1733.67
#2020-01-16|1755.97
#2020-01-17|1739.46
#2020-01-20| .
#2020-01-21|1713.85
#2020-01-22|1706.62
#2020-01-23|1702.25
#2020-01-24|1683.35
#2020-01-27|1659.50
#2020-01-28|1676.27
#2020-01-29|1681.55
#2020-01-30|1681.45
#2020-01-31|1643.30
#2020-02-03|1646.34
#2020-02-04|1663.67
#2020-02-05|1699.35
#2020-02-06|1681.48
#2020-02-07|1686.16
#2020-02-10|1666.43
#2020-02-11|1665.24
#2020-02-12|1677.37
#2020-02-13|1652.72
#2020-02-14|1630.23
#2020-02-17| .
#2020-02-18|1614.05
#2020-02-19|1619.47
#2020-02-20|1633.47
#2020-02-21|1618.66
#2020-02-24|1566.44
#2020-02-25|1491.73
#2020-02-26|1472.62
#2020-02-27|1440.31
#2020-02-28|1430.89
#2020-03-02|1455.85
#2020-03-03|1425.06
#2020-03-04|1470.12
#2020-03-05|1404.26
#2020-03-06|1385.08
#2020-03-09|1247.05
#2020-03-10|1296.94
#2020-03-11|1230.80
#2020-03-12|1099.87
#2020-03-13|1145.00
#2020-03-16|1001.55
#2020-03-17|1062.93
#2020-03-18| 979.84
#2020-03-19|1067.01
#2020-03-20| 994.53
#2020-03-23| 965.32
#2020-03-24|1069.31
#2020-03-25|1087.01
#2020-03-26|1163.10
#2020-03-27|1100.25
#2020-03-30|1091.21
#2020-03-31|1123.48
#2020-04-01|1052.78
#2020-04-02|1066.81
#2020-04-03| 987.52
#2020-04-06|1059.85
#2020-04-07|1063.18
#2020-04-08|1123.86
#2020-04-09|1187.26
#2020-04-10|1187.26
#2020-04-13|1176.03
#2020-04-14|1197.86
#2020-04-15|1133.45
#2020-04-16|1111.63
#2020-04-17|1161.64
#2020-04-20|1112.88
#2020-04-21|1091.91
#2020-04-22|1073.11
#2020-04-23|1104.24
#2020-04-24|1119.43
#2020-04-27|1171.98
#2020-04-28|1201.33
#2020-04-29|1277.10
#2020-04-30|1253.24
#2020-05-01|1204.73
#2020-05-04|1206.37
#2020-05-05|1201.20
#2020-05-06|1160.97
#2020-05-07|1202.95
#2020-05-08|1256.70
#2020-05-11|1225.35
#2020-05-12|1165.95
#2020-05-13|1106.43
#2020-05-14|1123.48
#2020-05-15|1120.03
#2020-05-18|1220.24
#2020-05-19|1190.13
#2020-05-20|1216.85
#2020-05-21|1212.28
#2020-05-22|1211.04
#2020-05-25|1211.04
#2020-05-26|1271.58
#2020-05-27|1315.24
#2020-05-28|1283.89
#2020-05-29|1266.16
#2020-06-01|1278.20
#2020-06-02|1305.29
#2020-06-03|1355.92
#2020-06-04|1363.71
#2020-06-05|1424.80
#2020-06-08|1466.58
#2020-06-09|1423.03
#2020-06-10|1401.33
#2020-06-11|1257.77
#2020-06-12|1302.85
#2020-06-15|1322.93
#2020-06-16|1355.59
#2020-06-17|1342.75
#2020-06-18|1343.72
#2020-06-19|1322.77
#2020-06-22|1312.27
#2020-06-23|1327.22
#2020-06-24|1270.05
#2020-06-25|1282.95
#2020-06-26|1254.90
#2020-06-29|1303.20
#2020-06-30|1319.51
#2020-07-01|1297.26
#2020-07-02|1307.07
#2020-07-03| .
#2020-07-06|1339.78
#2020-07-07|1312.33
#2020-07-08|1306.65
#2020-07-09|1273.98
#2020-07-10|1313.66
#2020-07-13|1307.50
#2020-07-14|1328.03
#2020-07-15|1385.54
#2020-07-16|1385.93
#2020-07-17|1392.12
#2020-07-20|1354.80
#2020-07-21|1373.30
#2020-07-22|1367.84
#2020-07-23|1372.29
#2020-07-24|1386.33
#2020-07-27|1398.11
#2020-07-28|1350.35
#2020-07-29|1347.53
#2020-07-30|1327.30
#2020-07-31|1328.92
#2020-08-03|1331.63
#2020-08-04|1332.73
#2020-08-05|1330.82
#2020-08-06|1330.35
#2020-08-07|1353.92
#2020-08-10|1384.88
#2020-08-11|1398.43
#2020-08-12|1412.37
#2020-08-13|1408.25
#2020-08-14|1419.85
#2020-08-17|1411.77
#2020-08-18|1391.78
#2020-08-19|1398.76
#2020-08-20|1397.34
#2020-08-21|1395.71
#2020-08-24|1430.41
#2020-08-25|1425.21
#2020-08-26|1417.31
#2020-08-27|1428.91
#2020-08-28|1443.41
#2020-08-31|1417.10
#2020-09-01|1439.89
#2020-09-02|1447.14
#2020-09-03|1399.57
#2020-09-04|1399.20
#2020-09-07| .
#2020-09-08|1375.86
#2020-09-09|1399.71
#2020-09-10|1392.03
#2020-09-11|1392.66
#2020-09-14|1413.19
#2020-09-15|1415.06
#2020-09-16|1453.79
#2020-09-17|1460.56
#2020-09-18|1452.76
#2020-09-21|1532.34
#2020-09-22|1503.51
#2020-09-23|1492.92
#2020-09-24|1492.52
#2020-09-25|1504.64
#2020-09-28|1537.97
#2020-09-29|1530.04
#2020-09-30|1531.14
#2020-10-01|1528.71
#2020-10-02|1547.42
#2020-10-05|1567.58
#2020-10-06|1550.94
#2020-10-07|1570.44
#2020-10-08|1594.76
#2020-10-09|1589.79
#2020-10-12|1592.09
#2020-10-13|1571.26
#2020-10-14|1601.98
#2020-10-15|1597.98
#2020-10-16|1566.70
#2020-10-19|1546.58
#2020-10-20|1585.53
#2020-10-21|1577.70
#2020-10-22|1595.43
#2020-10-23|1605.95
#2020-10-26|1565.27
#2020-10-27|1546.54
#2020-10-28|1486.85
#2020-10-29|1525.13
#2020-10-30|1520.01
#2020-11-02|1547.09
#2020-11-03|1571.48
#2020-11-04|1568.59
#2020-11-05|1598.87
#2020-11-06|1587.70
#2020-11-09|1652.45
#2020-11-10|1713.28
#2020-11-11|1712.62
#2020-11-12|1706.84
#2020-11-13|1739.40
#2020-11-16|1789.90
#2020-11-17|1799.12
#2020-11-18|1806.16
#2020-11-19|1791.15
#2020-11-20|1764.79
#2020-11-23|1800.34
#2020-11-24|1848.70
#2020-11-25|1820.49
#2020-11-26|1820.49
#2020-11-27|1806.42
#2020-11-30|1746.78
#2020-12-01|1770.71
#2020-12-02|1778.15
#2020-12-03|1783.26
#2020-12-04|1839.05
#2020-12-07|1826.57
#2020-12-08|1826.67
#2020-12-09|1836.20
#2020-12-10|1844.46
#2020-12-11|1843.25
#2020-12-14|1815.17
#2020-12-15|1832.13
#2020-12-16|1816.10
#2020-12-17|1908.89
#2020-12-18|1894.33
#2020-12-21|1858.53
#2020-12-22|1850.98
#2020-12-23|1874.88
#2020-12-24|1901.35
#2020-12-25|1901.35
#2020-12-28|1910.46
#2020-12-29|1890.43
#2020-12-30|1897.41
#2020-12-31|1900.56
#2021-01-01|1900.56
#2021-01-04|1880.60
#2021-01-05|1922.96
#2021-01-06|1979.22
#2021-01-07|1988.26
#2021-01-08|1995.45
#2021-01-11|1947.11
#2021-01-12|1961.21
#2021-01-13|1935.13
#2021-01-14|1962.10
#2021-01-15|1920.07
#2021-01-18|1920.07
#2021-01-19|1922.15
#2021-01-20|1946.60
#2021-01-21|1936.76
#2021-01-22|1947.49
#2021-01-25|1941.42
#2021-01-26|1941.65
#2021-01-27|1868.62
#2021-01-28|1839.61
#2021-01-29|1790.37
#2021-02-01|1828.31
#2021-02-02|1873.38
#2021-02-03|1872.44
#2021-02-04|1925.96
#2021-02-05|1939.23
#2021-02-08|2015.49
#2021-02-09|2013.57
#2021-02-10|1993.35
#2021-02-11|1990.51
#2021-02-12|2001.22
#2021-02-15|2001.22
#2021-02-16|1995.95
#2021-02-17|2003.93
#2021-02-18|1960.21
#2021-02-19|1989.20
#2021-02-22|1990.23
#2021-02-23|1965.26
#2021-02-24|2010.78
#2021-02-25|2000.42
#2021-02-26|1997.31
#2021-03-01|2029.57
#2021-03-02|2012.20
#2021-03-03|2019.73
#2021-03-04|2022.95
#2021-03-05|2048.57
#2021-03-08|2069.53
#2021-03-09|2062.55
#2021-03-10|2096.56
#2021-03-11|2136.02
#2021-03-12|2152.85
#2021-03-15|2128.42
#2021-03-16|2117.46
#2021-03-17|2123.23
#2021-03-18|2109.16
#2021-03-19|2092.04
#2021-03-22|2060.98
#2021-03-23|2013.11
#2021-03-24|2010.60
#2021-03-25|2043.72
#2021-03-26|2088.97
#2021-03-29|2080.00
#2021-03-30|2097.86
#2021-03-31|2098.60
#2021-04-01|2126.62
#2021-04-02|2126.62
#2021-04-05|2152.10
#2021-04-06|2118.20
#2021-04-07|2090.90
#2021-04-08|2088.45
#2021-04-09|2094.25
#2021-04-12|2106.71
#2021-04-13|2100.05
#2021-04-14|2134.73
#2021-04-15|2147.41
#2021-04-16|2162.29
#2021-04-19|2137.05
#2021-04-20|2124.18
#2021-04-21|2118.87
#2021-04-22|2118.32
#2021-04-23|2135.46
#2021-04-26|2109.53
#2021-04-27|2132.76
#2021-04-28|2131.21
#2021-04-29|2178.25
#2021-04-30|2144.92
#2021-05-03|2177.69
#2021-05-04|2204.17
#2021-05-05|2250.36
#2021-05-06|2240.69
#2021-05-07|2281.49
#2021-05-10|2272.25
#2021-05-11|2255.34
#2021-05-12|2206.63
#2021-05-13|2269.83
#2021-05-14|2308.94
#2021-05-17|2312.23
#2021-05-18|2286.08
#2021-05-19|2241.54
#2021-05-20|2236.09
#2021-05-21|2249.97
#2021-05-24|2250.49
#2021-05-25|2214.32
#2021-05-26|2235.95
#2021-05-27|2239.56
#2021-05-28|2239.00
#2021-05-31|2239.00
#2021-06-01|2269.66
#2021-06-02|2220.92
#2021-06-03|2222.76
#2021-06-04|2210.16
#2021-06-07|2322.44
#2021-06-08|2321.05
#2021-06-09|2297.16
#2021-06-10|2286.12
#2021-06-11|2311.64
#2021-06-14|2313.90
#2021-06-15|2324.82
#2021-06-16|2329.67
#2021-06-17|2290.65
#2021-06-18|2255.58
#2021-06-21|2283.95
#2021-06-22|2289.79
#2021-06-23|2276.07
#2021-06-24|2282.07
#2021-06-25|2265.57
#2021-06-28|2265.82
#2021-06-29|2249.45
#2021-06-30|2252.74
#2021-07-01|2298.09
#2021-07-02|2280.35
#2021-07-05|2280.35
#2021-07-06|2253.92
#2021-07-07|2260.26
#2021-07-08|2235.30
#2021-07-09|2261.86
#2021-07-12|2263.63
#2021-07-13|2249.14
#2021-07-14|2249.89
#2021-07-15|2256.38
#2021-07-16|2220.15
#2021-07-19|2197.03
#2021-07-20|2225.90
#2021-07-21|2236.61
#2021-07-22|2237.23
#2021-07-23|2246.42
#2021-07-26|2245.00
#2021-07-27|2233.21
#2021-07-28|2237.70
#2021-07-29|2303.41
#2021-07-30|2300.36
#2021-08-02|2285.37
#2021-08-03|2307.63
#2021-08-04|2255.12
#2021-08-05|2252.74
#2021-08-06|2266.09
#2021-08-09|2249.24
#2021-08-10|2257.33
#2021-08-11|2278.31
#2021-08-12|2274.17
#2021-08-13|2287.77
#2021-08-16|2294.00
#2021-08-17|2279.84
#2021-08-18|2271.87
#2021-08-19|2256.24
#2021-08-20|2288.58
#2021-08-23|2306.91
#2021-08-24|2305.58
#2021-08-25|2314.89
#2021-08-26|2309.77
#2021-08-27|2349.82
#2021-08-30|2352.46
#2021-08-31|2367.32
#2021-09-01|2366.51
#2021-09-02|2382.53
#2021-09-03|2369.08
#2021-09-06|2369.08
#2021-09-07|2353.19
#2021-09-08|2351.36
#2021-09-09|2310.52
#2021-09-10|2446.85
#2021-09-13|2455.91
#2021-09-14|2450.19
#2021-09-15|2465.54
#2021-09-16|2479.20
#2021-09-17|2457.01
#2021-09-20|2433.95
#2021-09-21|2444.29
#2021-09-22|2458.90
#2021-09-23|2478.81
#2021-09-24|2488.37
#2021-09-27|2498.45
#2021-09-28|2467.80
#2021-09-29|2469.76
#2021-09-30|2445.86
#2021-10-01|2458.41
#2021-10-04|2452.85
#2021-10-05|2463.69
#2021-10-06|2467.73
#2021-10-07|2475.14
#2021-10-08|2100.65
#2021-10-11|2080.71
#2021-10-12|2096.13
#2021-10-13|2092.75
#2021-10-14|2105.47
#2021-10-15|2108.56
#2021-10-18|2099.06
#2021-10-19|2117.26
#2021-10-20|2140.81
#2021-10-21|2160.88
#2021-10-22|2169.07
#2021-10-25|2175.24
#2021-10-26|2171.33
#2021-10-27|2148.58
#2021-10-28|2185.97
#2021-10-29|2187.63
#2021-11-01|2248.01
#2021-11-02|2225.17
#2021-11-03|2254.27
#2021-11-04|2262.51
#2021-11-05|2272.30
#2021-11-08|2299.51
#2021-11-09|2287.13
#2021-11-10|2274.89
#2021-11-11|2280.61
#2021-11-12|2296.76
#2021-11-15|2328.28
#2021-11-16|2335.10
#2021-11-17|2305.45
#2021-11-18|2250.64
#2021-11-19|2252.99
#2021-11-22|2254.87
#2021-11-23|2245.70
#2021-11-24|2234.31
#2021-11-25|2234.31
#2021-11-26|2163.53
#2021-11-29|2136.03
#2021-11-30|2064.66
#2021-12-01|2029.82
#2021-12-02|2082.34
#2021-12-03|2066.79
#2021-12-06|2125.07
#2021-12-07|2137.41
#2021-12-08|2154.70
#2021-12-09|2133.76
#2021-12-10|2139.73
#2021-12-13|2114.78
#2021-12-14|2098.44
#2021-12-15|2101.85
#2021-12-16|2073.79
#2021-12-17|2043.08
#2021-12-20|2033.07
#2021-12-21|2082.63
#2021-12-22|2094.69
#2021-12-23|2104.11
#2021-12-24|2104.11
#2021-12-27|2117.50
#2021-12-28|2119.84
#2021-12-29|2147.82
#2021-12-30|2147.77
#2021-12-31|2147.33
#2022-01-03|2152.71
#2022-01-04|2184.41
#2022-01-05|2103.16
#2022-01-06|2103.34
#2022-01-07|2053.06
#2022-01-10|2032.59
#2022-01-11|2043.49
#2022-01-12|2057.36
#2022-01-13|2066.95
#2022-01-14|2051.01
#2022-01-17|2051.01
#2022-01-18|2005.44
#2022-01-19|1988.55
#2022-01-20|1961.39
#2022-01-21|1956.11
#2022-01-24|1983.71
#2022-01-25|1950.54
#2022-01-26|1921.76
#2022-01-27|1868.84
#2022-01-28|1900.38
#2022-01-31|1930.45
#2022-02-01|1941.91
#2022-02-02|1926.58
#2022-02-03|1896.83
#2022-02-04|1868.57
#2022-02-07|1891.18
#2022-02-08|1930.22
#2022-02-09|2000.72
#2022-02-10|1965.84
#2022-02-11|1975.00
#2022-02-14|1978.26
#2022-02-15|2030.81
#2022-02-16|2050.18
#2022-02-17|2014.45
#2022-02-18|2005.04
#2022-02-21|2005.04
#2022-02-22|1978.81
#2022-02-23|1944.22
#2022-02-24|2008.65
#2022-02-25|2067.47
#2022-02-28|2103.68
#2022-03-01|2085.18
#2022-03-02|2117.43
#2022-03-03|2117.79
#2022-03-04|2100.68
#2022-03-07|2043.08
#2022-03-08|2007.59
#2022-03-09|2051.76
#2022-03-10|2054.67
#2022-03-11|1998.06
#2022-03-14|1976.06
#2022-03-15|1979.47
#2022-03-16|2069.33
#2022-03-17|2065.50
#2022-03-18|2095.17
#2022-03-21|2078.17
#2022-03-22|2087.86
#2022-03-23|2056.79
#2022-03-24|2063.63
#2022-03-25|2056.41
#2022-03-28|2044.21
#2022-03-29|2114.15
#2022-03-30|2076.11
#2022-03-31|2017.53
#2022-04-01|1911.75
#2022-04-04|1892.88
#2022-04-05|1827.30
#2022-04-06|1760.70
#2022-04-07|1751.08
#2022-04-08|1727.16
#2022-04-11|1711.75
#2022-04-12|1725.71
#2022-04-13|1774.03
#2022-04-14|1771.23
#2022-04-15|1771.23
#2022-04-18|1759.14
#2022-04-19|1808.30
#2022-04-20|1821.38
#2022-04-21|1808.83
#2022-04-22|1773.50
#2022-04-25|1812.04
#2022-04-26|1773.07
#2022-04-27|1767.87
#2022-04-28|1813.95
#2022-04-29|1805.01
#2022-05-02|1892.47
#2022-05-03|1916.18
#2022-05-04|2015.29
#2022-05-05|1973.87
#2022-05-06|1935.76
#2022-05-09|1884.73
#2022-05-10|1868.05
#2022-05-11|1844.80
#2022-05-12|1868.02
#2022-05-13|1891.17
#2022-05-16|1868.42
#2022-05-17|1950.71
#2022-05-18|1847.67
#2022-05-19|1851.88
#2022-05-20|1858.02
#2022-05-23|1887.51
#2022-05-24|1858.25
#2022-05-25|1917.16
#2022-05-26|1917.50
#2022-05-27|1931.33
#2022-05-30|1931.33
#2022-05-31|1918.11
#2022-06-01|1911.51
#2022-06-02|1979.16
#2022-06-03|1984.81
#2022-06-06|2029.64
#2022-06-07|2007.39
#2022-06-08|1970.12
#2022-06-09|1941.49
#2022-06-10|1897.50
#2022-06-13|1839.59
#2022-06-14|1849.72
#2022-06-15|1867.88
#2022-06-16|1780.68
#2022-06-17|1745.04
#2022-06-20|1745.04
#2022-06-21|1793.90
#2022-06-22|1771.43
#2022-06-23|1794.09
#2022-06-24|1845.09
#2022-06-27|1852.99
#2022-06-28|1819.35
#2022-06-29|1804.50
#2022-06-30|1829.24
#2022-07-01|1840.95
#2022-07-04|1840.95
#2022-07-05|1824.80
#2022-07-06|1808.37
#2022-07-07|1838.43
#2022-07-08|1837.89
#2022-07-11|1832.14
#2022-07-12|1827.57
#2022-07-13|1799.31
#2022-07-14|1779.42
#2022-07-15|1823.46
#2022-07-18|1822.78
#2022-07-19|1905.90
#2022-07-20|1923.55
#2022-07-21|1912.63
#2022-07-22|1904.52
#2022-07-25|1900.80
#2022-07-26|1896.96
#2022-07-27|1927.94
#2022-07-28|1963.14
#2022-07-29|1977.92
#2022-08-01|1996.81
#2022-08-02|1970.78
#2022-08-03|2005.17
#2022-08-04|2065.39
#2022-08-05|2065.28
#2022-08-08|2075.32
#2022-08-09|2065.08
#2022-08-10|2152.79
#2022-08-11|2178.80
#2022-08-12|2197.19
#2022-08-15|2197.89
#2022-08-16|2211.44
#2022-08-17|2163.85
#2022-08-18|2182.66
#2022-08-19|2154.25
#2022-08-22|2114.28
#2022-08-23|2101.72
#2022-08-24|2128.01
#2022-08-25|2166.80
#2022-08-26|2091.90
#2022-08-29|2058.66
#2022-08-30|2042.44
#2022-08-31|2016.53
#2022-09-01|1985.19
#2022-09-02|1955.48
#2022-09-05|1955.48
#2022-09-06|1959.38
#2022-09-07|1994.24
#2022-09-08|1963.39
#2022-09-09|1992.26
#2022-09-12|2003.37
#2022-09-13|1940.40
#2022-09-14|1932.20
#2022-09-15|1912.32
#2022-09-16|1852.91
#2022-09-19|1864.09
#2022-09-20|1826.15
#2022-09-21|1814.22
#2022-09-22|1803.25
#2022-09-23|1746.08
#2022-09-26|1731.18
#2022-09-27|1764.95
#2022-09-28|1809.77
#2022-09-29|1797.60
#2022-09-30|1762.16
#2022-10-03|1823.15
#2022-10-04|1853.98
#2022-10-05|1835.71
#2022-10-06|1845.12
#2022-10-07|1798.25
#2022-10-10|1812.81
#2022-10-11|1796.86
#2022-10-12|1796.69
#2022-10-13|1837.05
#2022-10-14|1814.69
#2022-10-17|1865.79
#2022-10-18|1890.62
#2022-10-19|1866.71
#2022-10-20|1815.25
#2022-10-21|1849.64
#2022-10-24|1873.81
#2022-10-25|1913.78
#2022-10-26|1933.25
#2022-10-27|1935.36
#2022-10-28|1984.98
#2022-10-31|1996.74
#2022-11-01|2034.07
#2022-11-02|1964.82
#2022-11-03|1930.93
#2022-11-04|1952.74
#2022-11-07|1989.73
#2022-11-08|1991.83
#2022-11-09|1949.55
#2022-11-10|2043.69
#2022-11-11|2061.65
#2022-11-14|2074.17
#2022-11-15|2108.73
#2022-11-16|2048.06
#2022-11-17|2016.06
#2022-11-18|2030.13
#2022-11-21|2023.79
#2022-11-22|2025.83
#2022-11-23|2040.95
#2022-11-24|2040.95
#2022-11-25|2044.69
#2022-11-28|2027.02
#2022-11-29|2030.59
#2022-11-30|2069.40
#2022-12-01|2058.09
#2022-12-02|2057.03
#2022-12-05|1979.15
#2022-12-06|1993.04
#2022-12-07|1976.67
#2022-12-08|1966.35
#2022-12-09|1960.25
#2022-12-12|1991.96
#2022-12-13|1989.48
#2022-12-14|1998.88
#2022-12-15|1960.37
#2022-12-16|1973.71
#2022-12-19|1949.97
#2022-12-20|1926.56
#2022-12-21|1994.62
#2022-12-22|1970.65
#2022-12-23|1986.32
#2022-12-26|1986.32
#2022-12-27|1972.39
#2022-12-28|1931.91
#2022-12-29|1971.94
#2022-12-30|1947.52
#2023-01-02|1947.52
#2023-01-03|1923.54
#2023-01-04|1941.18
#2023-01-05|1872.92
#2023-01-06|1936.97
#2023-01-09|1968.45
#2023-01-10|1965.97
#2023-01-11|2010.62
#2023-01-12|2032.58
#2023-01-13|2019.43
#2023-01-16|2019.43
#2023-01-17|1993.10
#2023-01-18|2008.89
#2023-01-19|2017.82
#2023-01-20|2049.85
#2023-01-23|2046.13
#2023-01-24|2068.81
#2023-01-25|2075.67
#2023-01-26|2060.36
#2023-01-27|2075.96
#2023-01-30|2054.00
#2023-01-31|2114.81
#2023-02-01|2163.53
#2023-02-02|2233.00
#2023-02-03|2321.02
#2023-02-06|2312.84
#2023-02-07|2356.29
#2023-02-08|2340.28
#2023-02-09|2282.93
#2023-02-10|2265.06
#2023-02-13|2295.85
#2023-02-14|2338.14
#2023-02-15|2332.75
#2023-02-16|2315.00
#2023-02-17|2333.07
#2023-02-20|2333.07
#2023-02-21|2258.70
#2023-02-22|2263.74
#2023-02-23|2253.54
#2023-02-24|2222.85
#2023-02-27|2208.82
#2023-02-28|2186.74
#2023-03-01|2194.83
#2023-03-02|2231.67
#2023-03-03|2231.69
#2023-03-06|2198.95
#2023-03-07|2170.73
#2023-03-08|2191.83
#2023-03-09|2157.15
#2023-03-10|2103.94
#2023-03-13|2043.77
#2023-03-14|2012.42
#2023-03-15|1985.54
#2023-03-16|2016.78
#2023-03-17|1956.08
#2023-03-20|1946.07
#2023-03-21|1973.91
#2023-03-22|1962.75
#2023-03-23|1933.98
#2023-03-24|1936.08
#2023-03-27|1950.99
#2023-03-28|1981.09
#2023-03-29|2042.92
#2023-03-30|2053.78
#2023-03-31|2094.63
#2023-04-03|2078.27
#2023-04-04|2017.12
#2023-04-05|1979.38
#2023-04-06|1985.70
#2023-04-07|1985.70
#2023-04-10|2039.34
#2023-04-11|2062.34
#2023-04-12|2054.02
#2023-04-13|2052.04
#2023-04-14|2057.56
#2023-04-17|2071.61
#2023-04-18|2058.34
#2023-04-19|2059.62
#2023-04-20|2045.56
#2023-04-21|2054.87
#2023-04-24|2063.10
#2023-04-25|2005.75
#2023-04-26|1981.32
#2023-04-27|2044.38
#2023-04-28|2034.09
#2023-05-01|2047.78
#2023-05-02|2023.64
#2023-05-03|2058.57
#2023-05-04|2013.41
#2023-05-05|2057.94
#2023-05-08|2046.49
#2023-05-09|2048.61
#2023-05-10|2052.92
#2023-05-11|2068.64
#2023-05-12|2070.29
#2023-05-15|2105.88
#2023-05-16|2102.03
#2023-05-17|2180.79
#2023-05-18|2199.15
#2023-05-19|2220.43
#2023-05-22|2226.25
#2023-05-23|2201.56
#2023-05-24|2156.32
#2023-05-25|2141.00
#2023-05-26|2133.48
#2023-05-29|2133.48
#2023-05-30|2154.26
#2023-05-31|2124.66
#2023-06-01|2160.23
#2023-06-02|2209.64
#2023-06-05|2162.15
#2023-06-06|2162.11
#2023-06-07|2188.09
#2023-06-08|2207.25
#2023-06-09|2165.68
#2023-06-12|2188.86
#2023-06-13|2199.47
#2023-06-14|2184.76
#2023-06-15|2216.82
#2023-06-16|2204.52
#2023-06-19|2204.52
#2023-06-20|2185.14
#2023-06-21|2192.89
#2023-06-22|2183.64
#2023-06-23|2126.28
#2023-06-26|2127.25
#2023-06-27|2198.85
#2023-06-28|2221.04
#2023-06-29|2267.37
#2023-06-30|2275.47
#2023-07-03|2286.10
#2023-07-04|2286.10
#2023-07-05|2249.15
#2023-07-06|2218.20
#2023-07-07|2233.21
#2023-07-10|2261.84
#2023-07-11|2277.64
#2023-07-12|2247.80
#2023-07-13|2250.43
#2023-07-14|2242.80
#2023-07-17|2273.52
#2023-07-18|2300.03
#2023-07-19|2338.93
#2023-07-20|2312.37
#2023-07-21|2320.01
#2023-07-24|2300.37
#2023-07-25|2313.99
#2023-07-26|2350.55
#2023-07-27|2297.97
#2023-07-28|2335.87
#2023-07-31|2357.47
#2023-08-01|2354.76
#2023-08-02|2296.99
#2023-08-03|2304.82
#2023-08-04|2338.35
#2023-08-07|2361.63
#2023-08-08|2367.07
#2023-08-09|2360.85
#2023-08-10|2320.70
#2023-08-11|2323.00
#2023-08-14|2320.73
#2023-08-15|2297.35
#2023-08-16|2276.22
#2023-08-17|2242.85
#2023-08-18|2274.41
#2023-08-21|2259.39
#2023-08-22|2242.59
#2023-08-23|2284.82
#2023-08-24|2259.64
#2023-08-25|2255.15
#2023-08-28|2256.31
#2023-08-29|2263.40
#2023-08-30|2316.96
#2023-08-31|2268.93
#2023-09-01|2289.15
#2023-09-04|2289.15
#2023-09-05|2252.39
#2023-09-06|2247.75
#2023-09-07|2242.17
#2023-09-08|2224.13
#2023-09-11|2249.45
#2023-09-12|2238.86
#2023-09-13|2223.78
#2023-09-14|2264.99
#2023-09-15|2246.14
#2023-09-18|2234.31
#2023-09-19|2223.72
#2023-09-20|2207.48
#2023-09-21|2175.31
#2023-09-22|2171.41
#2023-09-25|2206.20
#2023-09-26|2210.17
#2023-09-27|2247.92
#2023-09-28|2252.82
#2023-09-29|2230.21
#2023-10-02|2176.64
#2023-10-03|2138.45
#2023-10-04|2168.93
#2023-10-05|2235.33
#2023-10-06|2247.66
#2023-10-09|2252.90
#2023-10-10|2283.53
#2023-10-11|2292.95
#2023-10-12|2264.93
#2023-10-13|2212.96
#2023-10-16|2261.05
#2023-10-17|2281.00
#2023-10-18|2206.76
#2023-10-19|2197.35
#2023-10-20|2197.27
#2023-10-23|2174.66
#2023-10-24|2184.01
#2023-10-25|2154.53
#2023-10-26|2185.35
#2023-10-27|2162.99
#2023-10-30|2201.26
#2023-10-31|2200.35
#2023-11-01|2211.78
#2023-11-02|2258.76
#2023-11-03|2294.82
#2023-11-06|2307.81
#2023-11-07|2299.35
#2023-11-08|2274.02
#2023-11-09|2275.53
#2023-11-10|2322.22
#2023-11-13|2336.28
#2023-11-14|2442.91
#2023-11-15|2458.37
#2023-11-16|2432.09
#2023-11-17|2442.32
#2023-11-20|2430.18
#2023-11-21|2441.15
#2023-11-22|2441.01
#2023-11-23|2441.01
#2023-11-24|2453.39
#2023-11-27|2451.44
#2023-11-28|2432.77
#2023-11-29|2435.51
#2023-11-30|2451.53
#2023-12-01|2505.24
#2023-12-04|2538.00
#2023-12-05|2501.90
#2023-12-06|2496.49
#2023-12-07|2528.59
#2023-12-08|2546.20
#2023-12-11|2591.34
#2023-12-12|2577.18
#2023-12-13|2623.82
#2023-12-14|2688.19
#2023-12-15|2696.25
#2023-12-18|2685.13
#2023-12-19|2730.30
#2023-12-20|2703.05
#2023-12-21|2761.03
#2023-12-22|2806.99
#2023-12-25|2806.99
#2023-12-26|2831.58
#2023-12-27|2815.05
#2023-12-28|2800.73
#2023-12-29|2762.01
#2024-01-01|2762.01
#2024-01-02|2726.41
#2024-01-03|2676.55
#2024-01-04|2692.49
#2024-01-05|2691.85
#2024-01-08|2716.22
#2024-01-09|2690.90
#2024-01-10|2691.49
#2024-01-11|2735.27
#2024-01-12|2737.01
#2024-01-15|2737.01
#2024-01-16|2717.94
#2024-01-17|2710.30
#2024-01-18|2742.56
#2024-01-19|2786.30
#2024-01-22|2847.59
#2024-01-23|2829.41
#2024-01-24|2817.23
#2024-01-25|2849.22
#2024-01-26|2846.95
#2024-01-29|2880.06
#2024-01-30|2871.46
#2024-01-31|2830.53
#2024-02-01|2861.50
#2024-02-02|2877.94
#2024-02-05|2836.60
#2024-02-06|2880.50
#2024-02-07|2859.12
#2024-02-08|2800.69
#2024-02-09|2824.12
#2024-02-12|2858.28
#2024-02-13|2815.83
#2024-02-14|2852.18
#2024-02-15|2862.22
#2024-02-16|2839.27
#2024-02-19|2839.27
#2024-02-20|2781.30
#2024-02-21|2807.25
#2024-02-22|2840.64
#2024-02-23|2920.55
#2024-02-26|2882.15
#2024-02-27|2878.29
#2024-02-28|2836.10
#2024-02-29|2865.75
#2024-03-01|2899.87
#2024-03-04|2882.88
#2024-03-05|2874.33
#2024-03-06|2899.00
#2024-03-07|2939.34
#2024-03-08|2896.00
#2024-03-11|2897.68
#2024-03-12|2907.74
#2024-03-13|2903.75
#2024-03-14|2851.46
#2024-03-15|2902.59
#2024-03-18|2878.87
#2024-03-19|2888.58
#2024-03-20|2937.65
#2024-03-21|2981.71
#2024-03-22|2958.06
#2024-03-25|2952.01
#2024-03-26|2950.01
#2024-03-27|3031.22
#2024-03-28|3072.68
#2024-03-29|3072.68
#2024-04-01|3037.42
#2024-04-02|2985.25
#2024-04-03|3036.44
#2024-04-04|3027.09
#2024-04-05|3055.80
#2024-04-08|3082.03
#2024-04-09|3110.67
#2024-04-10|3018.71
#2024-04-11|3046.48
#2024-04-12|2998.40
#2024-04-15|2961.47
#2024-04-16|2968.40
#2024-04-17|2855.46
#2024-04-18|2829.77
#2024-04-19|2868.92
#2024-04-22|2883.83
#2024-04-23|2948.23
#2024-04-24|2899.92
#2024-04-25|2926.11
#2024-04-26|2903.03
#2024-04-29|2921.85
#2024-04-30|2878.17
#2024-05-01|2907.25
#2024-05-02|3006.39
#2024-05-03|3027.01
#2024-05-06|3045.89
#2024-05-07|3052.07
#2024-05-08|3059.33
#2024-05-09|3097.83
#2024-05-10|3101.17
#2024-05-13|3119.45
#2024-05-14|3154.61
#2024-05-15|3144.56
#2024-05-16|3144.80
#2024-05-17|3102.81
#2024-05-20|3090.04
#2024-05-21|3047.86
#2024-05-22|3087.30
#2024-05-23|3052.22
#2024-05-24|3116.03
#2024-05-27|3116.03
#2024-05-28|3060.69
#2024-05-29|3023.34
#2024-05-30|3043.11
#2024-05-31|3095.48
#2024-06-03|3054.33
#2024-06-04|3052.12
#2024-06-05|3096.07
#2024-06-06|3072.22
#2024-06-07|3055.08
#2024-06-10|3083.70
#2024-06-11|3059.80
#2024-06-12|3124.10
#2024-06-13|3077.46
#2024-06-14|3004.34
#2024-06-17|3035.73
#2024-06-18|3071.33
#2024-06-19|3071.33
#2024-06-20|3076.65
#2024-06-21|3045.72
#2024-06-24|3339.41
#2024-06-25|3336.61
#2024-06-26|3377.67
#2024-06-27|3356.22
#2024-06-28|3440.79
#2024-07-01|3475.40
#2024-07-02|3498.10
#2024-07-03|3509.03
#2024-07-04|3509.03
#2024-07-05|3487.80
#2024-07-08|3492.68
#2024-07-09|3447.78
#2024-07-10|3447.43
#2024-07-11|3536.36
#2024-07-12|3564.17
#2024-07-15|3715.80
#2024-07-16|3836.29
#2024-07-17|3805.48
#2024-07-18|3740.18
#2024-07-19|3764.50
#2024-07-22|3796.37
#2024-07-23|3785.58
#2024-07-24|3719.46
#2024-07-25|3840.28
#2024-07-26|3892.76
#2024-07-29|3872.24
#2024-07-30|3930.15
#2024-07-31|3955.48
#2024-08-01|3879.50
#2024-08-02|3651.24
#2024-08-05|3589.56
#2024-08-06|3669.38
#2024-08-07|3580.15
#2024-08-08|3620.14
#2024-08-09|3644.20
#2024-08-12|3581.03
#2024-08-13|3560.19
#2024-08-14|3570.93
#2024-08-15|3680.54
#2024-08-16|3688.62
#2024-08-19|3725.49
#2024-08-20|3649.62
#2024-08-21|3678.53
#2024-08-22|3648.54
#2024-08-23|3744.05
#2024-08-26|3750.20
#2024-08-27|3692.43
#2024-08-28|3742.00
#2024-08-29|3742.65
#2024-08-30|3814.35
#2024-09-02|3814.35
#2024-09-03|3714.62
#2024-09-04|3698.46
#2024-09-05|3623.80
#2024-09-06|3538.02
#2024-09-09|3561.64
#2024-09-10|3513.01
#2024-09-11|3491.99
#2024-09-12|3513.99
#2024-09-13|3555.62
#2024-09-16|3576.69
#2024-09-17|3597.90
#2024-09-18|3604.35
#2024-09-19|3707.12
#2024-09-20|3611.97
#2024-09-23|3608.05
#2024-09-24|3659.86
#2024-09-25|3672.66
#2024-09-26|3635.34
#2024-09-27|3654.27
#2024-09-30|3696.74
#2024-10-01|3589.52
#2024-10-02|3593.43
#2024-10-03|3554.90
#2024-10-04|3592.30
#2024-10-07|3582.19
#2024-10-08|3610.69
#2024-10-09|3619.77
#2024-10-10|3618.81
#2024-10-11|3785.17
#2024-10-14|3784.30
#2024-10-15|3755.41
#2024-10-16|3820.79
#2024-10-17|3749.37
#2024-10-18|3756.64
#2024-10-21|3696.09
#2024-10-22|3711.20
#2024-10-23|3662.14
#2024-10-24|3664.76
#2024-10-25|3675.06
#2024-10-28|3718.42
#2024-10-29|3692.89
#2024-10-30|3715.45
#2024-10-31|3627.95
#2024-11-01|3612.41
#2024-11-04|3639.91
#2024-11-05|3710.94
#2024-11-06|4094.62
#2024-11-07|3833.14
#2024-11-08|3928.35
#2024-11-11|3966.96
#2024-11-12|3811.20
#2024-11-13|3804.59
#2024-11-14|3772.54
#2024-11-15|3741.46
#2024-11-18|3733.45
#2024-11-19|3767.21
#2024-11-20|3773.94
#2024-11-21|3795.58
#2024-11-22|3857.13
#2024-11-25|4082.32
#2024-11-26|4089.28
#2024-11-27|4009.72
#2024-11-28|4009.72
#2024-11-29|4041.74
#2024-12-02|4039.49
#2024-12-03|3941.75
#2024-12-04|3974.96
#2024-12-05|3891.90
#2024-12-06|3879.75
#2024-12-09|3894.57
#2024-12-10|3883.72
#2024-12-11|3904.14
#2024-12-12|3852.52
#2024-12-13|3754.59
#2024-12-16|3754.96
#2024-12-17|3670.02
#2024-12-18|3483.57
#2024-12-19|3426.15
#2024-12-20|3390.74
#2024-12-23|3298.52
#2024-12-24|3353.24
#2024-12-25|3353.24
#2024-12-26|3379.64
#2024-12-27|3383.11
#2024-12-30|3362.30
#2024-12-31|3357.26
#2025-01-01|3357.26
#2025-01-02|3331.09
#2025-01-03|3479.64
#2025-01-06|3506.72
#2025-01-07|3464.35
#2025-01-08|3476.93
#2025-01-09|3476.93
#2025-01-10|3354.07
#2025-01-13|3406.77
#2025-01-14|3453.18
#2025-01-15|3484.19
#2025-01-16|3535.21
#2025-01-17|3458.76
#2025-01-20|3458.76
#2025-01-21|3490.83
#2025-01-22|3479.15
#2025-01-23|3532.84
#2025-01-24|3493.32
#2025-01-27|3561.64
#2025-01-28|3486.89
#2025-01-29|3481.27
#2025-01-30|3471.33
#2025-01-31|3449.50
#2025-02-03|3330.64
#2025-02-04|3399.29
#2025-02-05|3150.63
#2025-02-06|3140.41
#2025-02-07|3017.94
#2025-02-10|3096.80
#2025-02-11|3068.05
#2025-02-12|2985.24
#2025-02-13|3055.90
#2025-02-14|3115.82
#2025-02-17|3115.82
#2025-02-18|3160.00
#2025-02-19|3110.92
#2025-02-20|3062.23
#2025-02-21|2982.23
#2025-02-24|2913.49
#2025-02-25|2927.56
#2025-02-26|2885.49
#2025-02-27|2872.98
#2025-02-28|2940.81
#2025-03-03|2866.12
#2025-03-04|2832.33
#2025-03-05|2847.22
#2025-03-06|2849.62
#2025-03-07|2802.11
#2025-03-10|2722.10
#2025-03-11|2608.55
#2025-03-12|2610.10
#2025-03-13|2606.02
#2025-03-14|2640.26
#2025-03-17|2717.48
#2025-03-18|2677.49
#2025-03-19|2684.41
#2025-03-20|2694.85
#2025-03-21|2688.74
#2025-03-24|2722.35
#2025-03-25|2705.84
#2025-03-26|2695.89
#2025-03-27|2705.77
#2025-03-28|2652.78
#2025-03-31|2646.99
#2025-04-01|2645.89
#2025-04-02|2706.09
#2025-04-03|2369.47
#2025-04-04|2251.27
#2025-04-07|2221.91
#2025-04-08|2072.87
#2025-04-09|2335.23
#2025-04-10|2212.21
#2025-04-11|2206.88
#2025-04-14|2233.41
#2025-04-15|2181.00
#2025-04-16|2130.96
#2025-04-17|2169.44
#2025-04-18|2169.44
#2025-04-21|2106.39
#2025-04-22|2170.90
#2025-04-23|2225.26
#2025-04-24|2313.62
#2025-04-25|2252.57
#2025-04-28|2264.32
#2025-04-29|2257.75
#2025-04-30|2277.61
#2025-05-01|2282.07
#2025-05-02|2372.23
#2025-05-05|2339.52
#2025-05-06|2312.02
#2025-05-07|2300.71
#2025-05-08|2429.34
#2025-05-09|2431.12
#2025-05-12|2579.81
#2025-05-13|2600.02
#2025-05-14|2638.11
#2025-05-15|2642.27
#2025-05-16|2678.09
#2025-05-19|2639.27
#2025-05-20|2613.77
#2025-05-21|2488.73
#2025-05-22|2507.56
#2025-05-23|2479.18
#2025-05-26|2479.18
#2025-05-27|2593.27
#2025-05-28|2562.06
#2025-05-29|2588.55
#2025-05-30|2558.10
#2025-06-02|2512.02
#2025-06-03|2576.86
#2025-06-04|2597.66
#2025-06-05|2593.16
#2025-06-06|2618.30
#2025-06-09|2654.29
#2025-06-10|2700.01
#2025-06-11|2660.91
#2025-06-12|2667.93
#2025-06-13|2603.84
#2025-06-16|2638.42
#2025-06-17|2587.45
#2025-06-18|2604.28
#2025-06-19|2604.28
#2025-06-20|2733.44
#2025-06-23|2795.95
#2025-06-24|2784.13
#2025-06-25|2752.44
#2025-06-26|2782.52
#2025-06-27|2813.44
#2025-06-30|2788.97
#2025-07-01|2871.44
#2025-07-02|2929.07
#2025-07-03|2944.91
#2025-07-04|2944.91
#2025-07-07|2866.17
#2025-07-08|2922.79
#2025-07-09|2925.72
#2025-07-10|3012.77
#2025-07-11|2972.10
#2025-07-14|2946.10
#2025-07-15|2894.04
#2025-07-16|2903.70
#2025-07-17|2936.28
#2025-07-18|2878.86
#2025-07-21|2889.85
#2025-07-22|2926.51
#2025-07-23|2989.11
#2025-07-24|2994.57
#2025-07-25|3022.67
#2025-07-28|2982.41
#2025-07-29|2934.07
#2025-07-30|2829.71
#2025-07-31|2829.25
#2025-08-01|2741.62
#2025-08-04|2795.45
#2025-08-05|2836.70
#2025-08-06|2877.21
#2025-08-07|2833.18
#2025-08-08|2777.17
#2025-08-11|2763.14
#2025-08-12|2855.80
#2025-08-13|2952.21
#2025-08-14|2913.37
#2025-08-15|2864.08
#2025-08-18|2871.85
#2025-08-19|2900.32
#2025-08-20|2827.40
#2025-08-21|2839.99
#2025-08-22|3053.18
#2025-08-25|2972.61
#2025-08-26|2975.84
#2025-08-27|2979.17
#2025-08-28|2971.36
#2025-08-29|2956.90
#2025-09-01|2956.90
#2025-09-02|2892.41
#2025-09-03|2870.98
#2025-09-04|2898.06
#2025-09-05|2937.75
#2025-09-08|2940.21
#2025-09-09|2877.69
#2025-09-10|2863.20
#2025-09-11|2945.30
#2025-09-12|2889.74
#2025-09-15|2924.03
#2025-09-16|2957.41
#2025-09-17|2916.96
#2025-09-18|2975.84
#2025-09-19|2855.47
#2025-09-22|2874.57
#2025-09-23|2879.38
#2025-09-24|2840.03
#2025-09-25|2856.90
#2025-09-26|2892.70
#2025-09-29|2877.23
#2025-09-30|2881.57
#2025-10-01|2881.67
#2025-10-02|2932.36
#2025-10-03|2975.52
#2025-10-06|3071.03
#2025-10-07|3001.51
#2025-10-08|3083.13
#2025-10-09|3024.66
#2025-10-10|2877.60
#2025-10-13|2920.80
#2025-10-14|3026.52
#2025-10-15|3043.40
#2025-10-16|3083.49
#2025-10-17|3080.52
#2025-10-20|3128.81
#2025-10-21|3140.24
#2025-10-22|3035.73
#2025-10-23|3019.63
#2025-10-24|3067.90
#2025-10-27|3074.92
#2025-10-28|3042.88
#2025-10-29|3033.15
#2025-10-30|3015.69
#2025-10-31|3124.62
#2025-11-03|3088.11
#2025-11-04|3058.23
#2025-11-05|2989.35
#2025-11-06|2768.65
#2025-11-07|2734.82
#2025-11-10|2708.04
#2025-11-11|2774.02
#2025-11-12|2769.14
#2025-11-13|2624.54
#2025-11-14|2621.30
#2025-11-17|2555.09
#2025-11-18|2546.94
#2025-11-19|2511.00
#2025-11-20|2474.60
#2025-11-21|2580.98
#2025-11-24|2619.12
#2025-11-25|2723.55
#2025-11-26|2754.69
#2025-11-27|2754.69
#2025-11-28|2773.59
#2025-12-01|2774.26
#2025-12-02|2807.63
#2025-12-03|2907.83
#2025-12-04|2893.13
#2025-12-05|2922.54
#2025-12-08|2931.58
#2025-12-09|2941.32
#2025-12-10|3031.44
#2025-12-11|3066.69
#2025-12-12|3027.35
#2025-12-15|2985.99
#2025-12-16|2979.67
#2025-12-17|2944.55
#2025-12-18|2985.44
#2025-12-19|2956.50
#2025-12-22|2952.10
#2025-12-23|2948.62
#2025-12-24|2960.11
#2025-12-25|2960.11
#2025-12-26|2944.01
#2025-12-29|2907.82
#2025-12-30|2900.47
#2025-12-31|2879.87
#2026-01-01|2879.87
#2026-01-02|2945.46
#2026-01-05|3010.58
#2026-01-06|3128.81
#2026-01-07|3054.23
#2026-01-08|3118.19
#2026-01-09|3166.61
#2026-01-12|3198.05
#2026-01-13|3200.86
#2026-01-14|3202.99
#2026-01-15|3235.40
#2026-01-16|3195.14
#2026-01-19|3195.14
#2026-01-20|3118.29
#2026-01-21|3239.61
#2026-01-22|3287.23
#2026-01-23|3253.06
#2026-01-26|3213.25
#2026-01-27|3211.04
#2026-01-28|3202.49
#2026-01-29|3237.80
#2026-01-30|3171.59
#2026-02-02|3242.95
#2026-02-03|3289.54
#2026-02-04|3377.05
#2026-02-05|3269.14
#2026-02-06|3251.56
#2026-02-09|3217.08
#2026-02-10|3240.28
#2026-02-11|3371.93
#2026-02-12|3221.92
#2026-02-13|3278.10
#2026-02-16|3278.10
#2026-02-17|3324.94
#2026-02-18|3386.90
#2026-02-19|3365.75
#2026-02-20|3413.63
#2026-02-23|3268.23
#2026-02-24|3278.67
#2026-02-25|3297.96
#2026-02-26|3354.49
#2026-02-27|3328.99
#2026-03-02|3374.67
#2026-03-03|3317.45
#2026-03-04|3283.25
#2026-03-05|3188.59
#2026-03-06|2981.52
#2026-03-09|2977.56
#2026-03-10|2933.60
#2026-03-11|2887.64
#2026-03-12|2766.09
#2026-03-13|2761.76
#2026-03-16|2778.26
#2026-03-17|2832.30
#2026-03-18|2815.73
#2026-03-19|2774.65
#2026-03-20|2715.41
#2026-03-23|2787.42
#2026-03-24|2818.41
#2026-03-25|2862.57
#2026-03-26|2838.15
#2026-03-27|2743.14
#2026-03-30|2711.66
#2026-03-31|2850.73
#2026-04-01|2925.04
#2026-04-02|2910.35
#2026-04-03|2910.35
#2026-04-06|2934.71