Table Data - Nasdaq US Small Cap Transportation Services TR Index

Title Nasdaq US Small Cap Transportation Services TR Index
Series ID NASDAQNQUSS50206060T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-02-06
Last Updated 2026-02-06 10:51 PM CST
Notes For more information about this series, see: NQUSS50206060T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 984.43
2011-06-08 966.95
2011-06-09 976.06
2011-06-10 970.28
2011-06-13 965.00
2011-06-14 988.91
2011-06-15 973.69
2011-06-16 982.88
2011-06-17 982.48
2011-06-20 998.21
2011-06-21 1027.86
2011-06-22 1024.57
2011-06-23 1020.95
2011-06-24 1009.80
2011-06-27 1013.37
2011-06-28 1027.41
2011-06-29 1037.83
2011-06-30 1050.12
2011-07-01 1065.49
2011-07-04 .
2011-07-05 1052.33
2011-07-06 1050.43
2011-07-07 1066.98
2011-07-08 1058.15
2011-07-11 1036.37
2011-07-12 1035.68
2011-07-13 1041.06
2011-07-14 1027.12
2011-07-15 1024.70
2011-07-18 1002.67
2011-07-19 1011.78
2011-07-20 1011.86
2011-07-21 1015.81
2011-07-22 1015.73
2011-07-25 1001.90
2011-07-26 988.41
2011-07-27 974.33
2011-07-28 972.64
2011-07-29 967.90
2011-08-01 965.46
2011-08-02 936.26
2011-08-03 936.79
2011-08-04 895.52
2011-08-05 895.30
2011-08-08 813.93
2011-08-09 854.76
2011-08-10 811.76
2011-08-11 853.66
2011-08-12 867.63
2011-08-15 893.39
2011-08-16 882.97
2011-08-17 902.60
2011-08-18 844.38
2011-08-19 834.87
2011-08-22 830.11
2011-08-23 868.75
2011-08-24 883.61
2011-08-25 867.35
2011-08-26 886.12
2011-08-29 923.85
2011-08-30 926.42
2011-08-31 924.63
2011-09-01 895.76
2011-09-02 863.02
2011-09-05 .
2011-09-06 844.60
2011-09-07 874.82
2011-09-08 859.46
2011-09-09 832.19
2011-09-12 836.26
2011-09-13 857.55
2011-09-14 871.20
2011-09-15 878.79
2011-09-16 877.85
2011-09-19 863.41
2011-09-20 836.28
2011-09-21 802.84
2011-09-22 782.49
2011-09-23 787.84
2011-09-26 801.63
2011-09-27 818.83
2011-09-28 793.34
2011-09-29 813.64
2011-09-30 779.70
2011-10-03 728.90
2011-10-04 760.45
2011-10-05 781.57
2011-10-06 803.25
2011-10-07 785.95
2011-10-10 822.55
2011-10-11 830.91
2011-10-12 859.47
2011-10-13 863.48
2011-10-14 894.85
2011-10-17 864.68
2011-10-18 894.36
2011-10-19 887.04
2011-10-20 896.07
2011-10-21 919.90
2011-10-24 943.79
2011-10-25 910.27
2011-10-26 929.12
2011-10-27 968.41
2011-10-28 975.79
2011-10-31 953.92
2011-11-01 926.69
2011-11-02 943.96
2011-11-03 964.71
2011-11-04 953.25
2011-11-07 948.02
2011-11-08 960.89
2011-11-09 920.19
2011-11-10 929.82
2011-11-11 959.60
2011-11-14 951.10
2011-11-15 952.74
2011-11-16 936.65
2011-11-17 922.21
2011-11-18 931.51
2011-11-21 907.00
2011-11-22 898.59
2011-11-23 876.21
2011-11-24 .
2011-11-25 866.15
2011-11-28 884.89
2011-11-29 886.50
2011-11-30 929.38
2011-12-01 930.81
2011-12-02 942.69
2011-12-05 955.10
2011-12-06 953.01
2011-12-07 956.83
2011-12-08 933.14
2011-12-09 947.65
2011-12-12 945.17
2011-12-13 926.94
2011-12-14 903.73
2011-12-15 921.56
2011-12-16 926.19
2011-12-19 913.44
2011-12-20 949.15
2011-12-21 955.71
2011-12-22 952.39
2011-12-23 946.90
2011-12-26 .
2011-12-27 952.26
2011-12-28 932.41
2011-12-29 940.62
2011-12-30 941.09
2012-01-02 .
2012-01-03 958.03
2012-01-04 960.13
2012-01-05 960.20
2012-01-06 958.61
2012-01-09 961.16
2012-01-10 979.30
2012-01-11 987.13
2012-01-12 990.98
2012-01-13 982.55
2012-01-16 .
2012-01-17 984.17
2012-01-18 1004.38
2012-01-19 1011.35
2012-01-20 1010.84
2012-01-23 1007.19
2012-01-24 1003.51
2012-01-25 1016.56
2012-01-26 1015.49
2012-01-27 1016.75
2012-01-30 1012.19
2012-01-31 1009.73
2012-02-01 1020.18
2012-02-02 1000.39
2012-02-03 1012.48
2012-02-06 1013.38
2012-02-07 1021.52
2012-02-08 1032.05
2012-02-09 1029.50
2012-02-10 1023.68
2012-02-13 1034.97
2012-02-14 1039.60
2012-02-15 1029.41
2012-02-16 1052.38
2012-02-17 1042.75
2012-02-20 .
2012-02-21 1035.42
2012-02-22 1029.36
2012-02-23 1044.81
2012-02-24 1033.25
2012-02-27 1030.58
2012-02-28 1030.25
2012-02-29 1024.65
2012-03-01 1035.78
2012-03-02 1024.53
2012-03-05 1017.43
2012-03-06 998.20
2012-03-07 996.77
2012-03-08 1009.01
2012-03-09 1024.19
2012-03-12 1023.11
2012-03-13 1038.31
2012-03-14 1029.46
2012-03-15 1043.81
2012-03-16 1041.88
2012-03-19 1049.50
2012-03-20 1045.75
2012-03-21 1053.66
2012-03-22 1036.13
2012-03-23 1037.49
2012-03-26 1049.95
2012-03-27 1052.06
2012-03-28 1041.64
2012-03-29 1035.20
2012-03-30 1035.06
2012-04-02 1045.38
2012-04-03 1041.00
2012-04-04 1027.31
2012-04-05 1024.92
2012-04-06 .
2012-04-09 1006.07
2012-04-10 982.70
2012-04-11 1003.61
2012-04-12 1021.33
2012-04-13 1017.44
2012-04-16 1028.14
2012-04-17 1041.30
2012-04-18 1030.11
2012-04-19 1030.15
2012-04-20 1049.14
2012-04-23 1038.34
2012-04-24 1046.35
2012-04-25 1048.92
2012-04-26 1047.45
2012-04-27 1056.13
2012-04-30 1051.70
2012-05-01 1055.90
2012-05-02 1066.53
2012-05-03 1059.79
2012-05-04 1046.99
2012-05-07 1053.46
2012-05-08 1050.32
2012-05-09 1044.77
2012-05-10 1046.68
2012-05-11 1049.70
2012-05-14 1029.59
2012-05-15 1024.55
2012-05-16 1014.65
2012-05-17 978.65
2012-05-18 960.43
2012-05-21 984.38
2012-05-22 978.26
2012-05-23 985.14
2012-05-24 982.23
2012-05-25 983.68
2012-05-28 .
2012-05-29 995.83
2012-05-30 979.31
2012-05-31 975.48
2012-06-01 945.68
2012-06-04 937.84
2012-06-05 945.59
2012-06-06 967.54
2012-06-07 964.77
2012-06-08 978.47
2012-06-11 956.10
2012-06-12 959.66
2012-06-13 954.92
2012-06-14 966.79
2012-06-15 968.35
2012-06-18 973.05
2012-06-19 1001.13
2012-06-20 994.13
2012-06-21 976.74
2012-06-22 974.33
2012-06-25 956.95
2012-06-26 955.27
2012-06-27 964.74
2012-06-28 964.25
2012-06-29 986.76
2012-07-02 993.88
2012-07-03 1009.82
2012-07-04 .
2012-07-05 1009.37
2012-07-06 999.53
2012-07-09 993.74
2012-07-10 982.72
2012-07-11 974.60
2012-07-12 974.47
2012-07-13 989.71
2012-07-16 987.07
2012-07-17 969.11
2012-07-18 967.58
2012-07-19 965.10
2012-07-20 946.65
2012-07-23 920.75
2012-07-24 917.77
2012-07-25 919.88
2012-07-26 918.53
2012-07-27 946.18
2012-07-30 943.43
2012-07-31 948.10
2012-08-01 932.42
2012-08-02 937.83
2012-08-03 968.34
2012-08-06 975.12
2012-08-07 983.68
2012-08-08 981.47
2012-08-09 987.45
2012-08-10 986.69
2012-08-13 985.34
2012-08-14 988.01
2012-08-15 994.31
2012-08-16 1001.10
2012-08-17 1015.88
2012-08-20 1016.54
2012-08-21 1002.92
2012-08-22 998.43
2012-08-23 982.41
2012-08-24 983.60
2012-08-27 977.54
2012-08-28 975.18
2012-08-29 979.68
2012-08-30 970.04
2012-08-31 970.65
2012-09-03 .
2012-09-04 987.57
2012-09-05 980.06
2012-09-06 997.70
2012-09-07 1004.98
2012-09-10 1005.29
2012-09-11 1008.40
2012-09-12 1018.98
2012-09-13 1024.76
2012-09-14 1022.80
2012-09-17 1015.95
2012-09-18 1007.87
2012-09-19 1014.85
2012-09-20 1009.92
2012-09-21 1013.59
2012-09-24 1010.93
2012-09-25 991.21
2012-09-26 984.68
2012-09-27 990.60
2012-09-28 984.21
2012-10-01 995.20
2012-10-02 992.54
2012-10-03 996.74
2012-10-04 1014.50
2012-10-05 1018.58
2012-10-08 1019.59
2012-10-09 1013.15
2012-10-10 1010.58
2012-10-11 1013.20
2012-10-12 1009.62
2012-10-15 1014.07
2012-10-16 1026.30
2012-10-17 1038.84
2012-10-18 1033.06
2012-10-19 1016.40
2012-10-22 1018.34
2012-10-23 1037.54
2012-10-24 1035.93
2012-10-25 1022.42
2012-10-26 1025.11
2012-10-29 .
2012-10-30 .
2012-10-31 1032.14
2012-11-01 1042.64
2012-11-02 1035.18
2012-11-05 1032.70
2012-11-06 1063.98
2012-11-07 1039.14
2012-11-08 1018.50
2012-11-09 1024.60
2012-11-12 1033.62
2012-11-13 1029.36
2012-11-14 1005.34
2012-11-15 1009.44
2012-11-16 1017.52
2012-11-19 1038.38
2012-11-20 1037.48
2012-11-21 1045.16
2012-11-22 .
2012-11-23 1054.78
2012-11-26 1066.32
2012-11-27 1073.74
2012-11-28 1070.58
2012-11-29 1080.18
2012-11-30 1071.07
2012-12-03 1074.28
2012-12-04 1078.55
2012-12-05 1080.85
2012-12-06 1084.51
2012-12-07 1086.35
2012-12-10 1094.21
2012-12-11 1096.55
2012-12-12 1090.06
2012-12-13 1084.24
2012-12-14 1083.38
2012-12-17 1087.82
2012-12-18 1108.74
2012-12-19 1116.43
2012-12-20 1119.34
2012-12-21 1117.30
2012-12-24 1113.85
2012-12-25 .
2012-12-26 1105.63
2012-12-27 1099.67
2012-12-28 1096.03
2012-12-31 1118.75
2013-01-01 .
2013-01-02 1142.00
2013-01-03 1144.62
2013-01-04 1148.57
2013-01-07 1144.65
2013-01-08 1140.35
2013-01-09 1146.23
2013-01-10 1159.44
2013-01-11 1161.50
2013-01-14 1162.71
2013-01-15 1172.92
2013-01-16 1172.71
2013-01-17 1188.63
2013-01-18 1198.23
2013-01-21 .
2013-01-22 1203.00
2013-01-23 1203.77
2013-01-24 1207.71
2013-01-25 1208.83
2013-01-28 1211.81
2013-01-29 1214.53
2013-01-30 1198.35
2013-01-31 1226.37
2013-02-01 1243.39
2013-02-04 1231.68
2013-02-05 1253.29
2013-02-06 1256.53
2013-02-07 1260.41
2013-02-08 1267.41
2013-02-11 1263.02
2013-02-12 1263.08
2013-02-13 1262.15
2013-02-14 1279.80
2013-02-15 1280.53
2013-02-18 .
2013-02-19 1288.07
2013-02-20 1274.68
2013-02-21 1247.43
2013-02-22 1251.62
2013-02-25 1232.84
2013-02-26 1233.70
2013-02-27 1256.32
2013-02-28 1261.00
2013-03-01 1275.69
2013-03-04 1281.15
2013-03-05 1298.03
2013-03-06 1300.30
2013-03-07 1300.95
2013-03-08 1308.09
2013-03-11 1306.21
2013-03-12 1300.30
2013-03-13 1322.21
2013-03-14 1340.23
2013-03-15 1341.50
2013-03-18 1331.01
2013-03-19 1322.71
2013-03-20 1330.56
2013-03-21 1324.52
2013-03-22 1331.27
2013-03-25 1327.15
2013-03-26 1329.64
2013-03-27 1329.36
2013-03-28 1332.63
2013-03-29 .
2013-04-01 1316.44
2013-04-02 1307.33
2013-04-03 1274.68
2013-04-04 1279.58
2013-04-05 1272.48
2013-04-08 1288.50
2013-04-09 1288.23
2013-04-10 1316.97
2013-04-11 1329.60
2013-04-12 1327.83
2013-04-15 1286.32
2013-04-16 1303.23
2013-04-17 1264.10
2013-04-18 1247.09
2013-04-19 1245.21
2013-04-22 1242.73
2013-04-23 1261.53
2013-04-24 1264.01
2013-04-25 1242.04
2013-04-26 1245.06
2013-04-29 1256.89
2013-04-30 1267.51
2013-05-01 1242.92
2013-05-02 1258.83
2013-05-03 1280.63
2013-05-06 1293.25
2013-05-07 1315.97
2013-05-08 1321.77
2013-05-09 1330.18
2013-05-10 1328.60
2013-05-13 1319.83
2013-05-14 1327.42
2013-05-15 1355.95
2013-05-16 1340.22
2013-05-17 1358.77
2013-05-20 1367.66
2013-05-21 1359.87
2013-05-22 1333.16
2013-05-23 1325.32
2013-05-24 1326.48
2013-05-27 .
2013-05-28 1331.26
2013-05-29 1316.34
2013-05-30 1311.14
2013-05-31 1308.32
2013-06-03 1322.13
2013-06-04 1304.83
2013-06-05 1272.37
2013-06-06 1288.32
2013-06-07 1300.07
2013-06-10 1317.16
2013-06-11 1294.44
2013-06-12 1290.33
2013-06-13 1308.72
2013-06-14 1300.34
2013-06-17 1302.88
2013-06-18 1317.62
2013-06-19 1306.90
2013-06-20 1274.25
2013-06-21 1281.87
2013-06-24 1276.00
2013-06-25 1298.56
2013-06-26 1302.10
2013-06-27 1321.98
2013-06-28 1320.60
2013-07-01 1321.13
2013-07-02 1321.91
2013-07-03 1322.28
2013-07-04 .
2013-07-05 1337.62
2013-07-08 1324.50
2013-07-09 1351.67
2013-07-10 1361.15
2013-07-11 1371.98
2013-07-12 1368.86
2013-07-15 1374.53
2013-07-16 1370.15
2013-07-17 1370.79
2013-07-18 1381.48
2013-07-19 1389.25
2013-07-22 1389.37
2013-07-23 1392.22
2013-07-24 1382.42
2013-07-25 1379.99
2013-07-26 1375.42
2013-07-29 1367.50
2013-07-30 1380.11
2013-07-31 1380.30
2013-08-01 1389.62
2013-08-02 1390.63
2013-08-05 1390.70
2013-08-06 1376.02
2013-08-07 1366.11
2013-08-08 1368.90
2013-08-09 1363.54
2013-08-12 1376.13
2013-08-13 1371.46
2013-08-14 1366.70
2013-08-15 1341.65
2013-08-16 1335.98
2013-08-19 1328.92
2013-08-20 1345.46
2013-08-21 1333.11
2013-08-22 1356.90
2013-08-23 1366.53
2013-08-26 1372.25
2013-08-27 1345.80
2013-08-28 1341.88
2013-08-29 1345.86
2013-08-30 1331.47
2013-09-02 .
2013-09-03 1335.59
2013-09-04 1341.27
2013-09-05 1357.73
2013-09-06 1352.75
2013-09-09 1370.87
2013-09-10 1382.76
2013-09-11 1393.66
2013-09-12 1389.66
2013-09-13 1398.31
2013-09-16 1395.76
2013-09-17 1405.37
2013-09-18 1421.87
2013-09-19 1436.96
2013-09-20 1440.97
2013-09-23 1435.27
2013-09-24 1429.55
2013-09-25 1428.86
2013-09-26 1432.10
2013-09-27 1424.32
2013-09-30 1427.61
2013-10-01 1446.20
2013-10-02 1444.88
2013-10-03 1424.04
2013-10-04 1430.20
2013-10-07 1423.29
2013-10-08 1400.33
2013-10-09 1385.46
2013-10-10 1398.57
2013-10-11 1408.72
2013-10-14 1422.31
2013-10-15 1409.58
2013-10-16 1415.94
2013-10-17 1425.13
2013-10-18 1446.78
2013-10-21 1447.71
2013-10-22 1460.06
2013-10-23 1468.37
2013-10-24 1462.64
2013-10-25 1451.51
2013-10-28 1458.38
2013-10-29 1455.08
2013-10-30 1437.78
2013-10-31 1416.30
2013-11-01 1415.77
2013-11-04 1426.87
2013-11-05 1420.59
2013-11-06 1413.22
2013-11-07 1390.66
2013-11-08 1410.25
2013-11-11 1432.39
2013-11-12 1432.21
2013-11-13 1443.18
2013-11-14 1443.00
2013-11-15 1454.87
2013-11-18 1459.83
2013-11-19 1453.85
2013-11-20 1433.85
2013-11-21 1465.07
2013-11-22 1471.28
2013-11-25 1488.93
2013-11-26 1505.87
2013-11-27 1508.03
2013-11-28 .
2013-11-29 1509.39
2013-12-02 1488.27
2013-12-03 1474.47
2013-12-04 1470.48
2013-12-05 1470.11
2013-12-06 1492.58
2013-12-09 1494.12
2013-12-10 1483.66
2013-12-11 1458.51
2013-12-12 1461.59
2013-12-13 1465.11
2013-12-16 1473.68
2013-12-17 1487.60
2013-12-18 1507.30
2013-12-19 1500.21
2013-12-20 1538.18
2013-12-23 1545.17
2013-12-24 1551.32
2013-12-25 .
2013-12-26 1555.93
2013-12-27 1556.15
2013-12-30 1555.60
2013-12-31 1560.16
2014-01-01 .
2014-01-02 1541.37
2014-01-03 1547.28
2014-01-06 1549.24
2014-01-07 1544.59
2014-01-08 1530.70
2014-01-09 1527.16
2014-01-10 1540.11
2014-01-13 1521.46
2014-01-14 1535.46
2014-01-15 1549.00
2014-01-16 1529.19
2014-01-17 1519.68
2014-01-20 .
2014-01-21 1529.19
2014-01-22 1539.54
2014-01-23 1533.11
2014-01-24 1500.48
2014-01-27 1480.88
2014-01-28 1486.34
2014-01-29 1471.70
2014-01-30 1478.02
2014-01-31 1475.50
2014-02-03 1430.62
2014-02-04 1444.44
2014-02-05 1429.24
2014-02-06 1422.17
2014-02-07 1431.39
2014-02-10 1425.91
2014-02-11 1438.55
2014-02-12 1441.85
2014-02-13 1456.79
2014-02-14 1456.55
2014-02-17 .
2014-02-18 1457.98
2014-02-19 1450.52
2014-02-20 1468.06
2014-02-21 1462.79
2014-02-24 1483.91
2014-02-25 1502.31
2014-02-26 1512.60
2014-02-27 1522.10
2014-02-28 1511.72
2014-03-03 1500.64
2014-03-04 1531.94
2014-03-05 1540.78
2014-03-06 1565.09
2014-03-07 1559.52
2014-03-10 1555.66
2014-03-11 1532.36
2014-03-12 1539.11
2014-03-13 1505.37
2014-03-14 1507.41
2014-03-17 1511.56
2014-03-18 1520.06
2014-03-19 1511.49
2014-03-20 1513.06
2014-03-21 1513.06
2014-03-24 1489.25
2014-03-25 1485.72
2014-03-26 1459.41
2014-03-27 1460.42
2014-03-28 1480.31
2014-03-31 1511.16
2014-04-01 1526.26
2014-04-02 1535.53
2014-04-03 1521.88
2014-04-04 1490.91
2014-04-07 1459.34
2014-04-08 1468.50
2014-04-09 1487.92
2014-04-10 1461.79
2014-04-11 1453.67
2014-04-14 1454.08
2014-04-15 1456.25
2014-04-16 1471.90
2014-04-17 1482.00
2014-04-18 .
2014-04-21 1507.13
2014-04-22 1527.12
2014-04-23 1513.78
2014-04-24 1498.89
2014-04-25 1472.70
2014-04-28 1456.73
2014-04-29 1456.62
2014-04-30 1459.47
2014-05-01 1465.91
2014-05-02 1471.73
2014-05-05 1456.43
2014-05-06 1446.05
2014-05-07 1455.85
2014-05-08 1415.55
2014-05-09 1428.07
2014-05-12 1462.73
2014-05-13 1447.14
2014-05-14 1421.96
2014-05-15 1413.17
2014-05-16 1414.83
2014-05-19 1428.92
2014-05-20 1404.37
2014-05-21 1430.40
2014-05-22 1464.66
2014-05-23 1466.86
2014-05-26 .
2014-05-27 1491.26
2014-05-28 1494.44
2014-05-29 1501.64
2014-05-30 1497.08
2014-06-02 1485.94
2014-06-03 1453.69
2014-06-04 1470.17
2014-06-05 1496.79
2014-06-06 1511.78
2014-06-09 1527.68
2014-06-10 1522.82
2014-06-11 1503.92
2014-06-12 1490.37
2014-06-13 1499.73
2014-06-16 1498.57
2014-06-17 1507.53
2014-06-18 1504.16
2014-06-19 1496.61
2014-06-20 1506.31
2014-06-23 1514.98
2014-06-24 1508.81
2014-06-25 1522.49
2014-06-26 1517.50
2014-06-27 1524.70
2014-06-30 1525.72
2014-07-01 1539.22
2014-07-02 1528.75
2014-07-03 1543.15
2014-07-04 .
2014-07-07 1524.72
2014-07-08 1519.87
2014-07-09 1506.31
2014-07-10 1501.75
2014-07-11 1500.01
2014-07-14 1520.59
2014-07-15 1527.94
2014-07-16 1539.02
2014-07-17 1528.54
2014-07-18 1519.84
2014-07-21 1516.53
2014-07-22 1536.42
2014-07-23 1533.67
2014-07-24 1513.65
2014-07-25 1506.11
2014-07-28 1491.88
2014-07-29 1482.22
2014-07-30 1527.79
2014-07-31 1498.40
2014-08-01 1492.74
2014-08-04 1492.42
2014-08-05 1479.02
2014-08-06 1479.81
2014-08-07 1479.18
2014-08-08 1494.86
2014-08-11 1505.12
2014-08-12 1493.92
2014-08-13 1493.58
2014-08-14 1507.36
2014-08-15 1494.15
2014-08-18 1519.00
2014-08-19 1530.34
2014-08-20 1521.47
2014-08-21 1526.36
2014-08-22 1523.64
2014-08-25 1535.12
2014-08-26 1521.38
2014-08-27 1511.62
2014-08-28 1503.05
2014-08-29 1506.77
2014-09-01 .
2014-09-02 1522.48
2014-09-03 1510.70
2014-09-04 1515.61
2014-09-05 1520.07
2014-09-08 1529.08
2014-09-09 1512.57
2014-09-10 1511.39
2014-09-11 1513.98
2014-09-12 1541.43
2014-09-15 1526.95
2014-09-16 1526.85
2014-09-17 1533.28
2014-09-18 1538.64
2014-09-19 1515.50
2014-09-22 1497.81
2014-09-23 1486.58
2014-09-24 1488.67
2014-09-25 1459.60
2014-09-26 1467.54
2014-09-29 1463.50
2014-09-30 1450.56
2014-10-01 1413.53
2014-10-02 1442.36
2014-10-03 1454.50
2014-10-06 1438.39
2014-10-07 1407.76
2014-10-08 1430.23
2014-10-09 1388.78
2014-10-10 1372.54
2014-10-13 1355.35
2014-10-14 1389.01
2014-10-15 1399.83
2014-10-16 1420.88
2014-10-17 1426.88
2014-10-20 1445.19
2014-10-21 1471.55
2014-10-22 1447.07
2014-10-23 1468.90
2014-10-24 1443.18
2014-10-27 1459.40
2014-10-28 1491.19
2014-10-29 1492.30
2014-10-30 1480.67
2014-10-31 1500.53
2014-11-03 1495.19
2014-11-04 1498.00
2014-11-05 1505.70
2014-11-06 1523.90
2014-11-07 1520.03
2014-11-10 1523.58
2014-11-11 1519.53
2014-11-12 1527.03
2014-11-13 1517.29
2014-11-14 1504.72
2014-11-17 1497.40
2014-11-18 1507.44
2014-11-19 1496.07
2014-11-20 1512.74
2014-11-21 1487.65
2014-11-24 1507.26
2014-11-25 1508.84
2014-11-26 1506.68
2014-11-27 .
2014-11-28 1494.25
2014-12-01 1459.11
2014-12-02 1481.96
2014-12-03 1501.71
2014-12-04 1482.24
2014-12-05 1491.52
2014-12-08 1461.97
2014-12-09 1472.95
2014-12-10 1442.02
2014-12-11 1443.67
2014-12-12 1435.61
2014-12-15 1437.24
2014-12-16 1430.77
2014-12-17 1471.13
2014-12-18 1505.02
2014-12-19 1519.61
2014-12-22 1520.59
2014-12-23 1548.16
2014-12-24 1540.27
2014-12-25 .
2014-12-26 1550.08
2014-12-29 1545.65
2014-12-30 1536.67
2014-12-31 1534.63
2015-01-01 .
2015-01-02 1523.96
2015-01-05 1482.88
2015-01-06 1439.85
2015-01-07 1438.30
2015-01-08 1458.62
2015-01-09 1444.84
2015-01-12 1461.90
2015-01-13 1463.14
2015-01-14 1443.14
2015-01-15 1418.45
2015-01-16 1447.14
2015-01-19 .
2015-01-20 1430.68
2015-01-21 1436.60
2015-01-22 1473.51
2015-01-23 1475.49
2015-01-26 1494.37
2015-01-27 1486.72
2015-01-28 1453.52
2015-01-29 1466.58
2015-01-30 1427.11
2015-02-02 1441.60
2015-02-03 1469.11
2015-02-04 1485.21
2015-02-05 1514.60
2015-02-06 1523.42
2015-02-09 1519.29
2015-02-10 1523.72
2015-02-11 1533.31
2015-02-12 1541.53
2015-02-13 1563.63
2015-02-16 .
2015-02-17 1557.63
2015-02-18 1551.97
2015-02-19 1560.44
2015-02-20 1576.11
2015-02-23 1596.57
2015-02-24 1604.18
2015-02-25 1615.49
2015-02-26 1607.63
2015-02-27 1610.88
2015-03-02 1620.39
2015-03-03 1618.58
2015-03-04 1606.98
2015-03-05 1617.15
2015-03-06 1598.48
2015-03-09 1604.07
2015-03-10 1579.88
2015-03-11 1592.67
2015-03-12 1615.79
2015-03-13 1610.55
2015-03-16 1606.68
2015-03-17 1610.88
2015-03-18 1624.92
2015-03-19 1615.82
2015-03-20 1647.84
2015-03-23 1644.30
2015-03-24 1633.76
2015-03-25 1604.75
2015-03-26 1596.03
2015-03-27 1600.97
2015-03-30 1626.51
2015-03-31 1600.71
2015-04-01 1609.53
2015-04-02 1577.60
2015-04-03 .
2015-04-06 1577.85
#2015-04-07|1554.90 #2015-04-08|1577.22 #2015-04-09|1581.56 #2015-04-10|1606.23 #2015-04-13|1586.90 #2015-04-14|1579.46 #2015-04-15|1595.78 #2015-04-16|1590.76 #2015-04-17|1573.99 #2015-04-20|1607.25 #2015-04-21|1625.26 #2015-04-22|1620.14 #2015-04-23|1623.55 #2015-04-24|1626.12 #2015-04-27|1609.51 #2015-04-28|1625.54 #2015-04-29|1679.64 #2015-04-30|1651.91 #2015-05-01|1661.84 #2015-05-04|1644.35 #2015-05-05|1651.47 #2015-05-06|1647.20 #2015-05-07|1669.72 #2015-05-08|1679.94 #2015-05-11|1689.28 #2015-05-12|1676.56 #2015-05-13|1675.66 #2015-05-14|1692.28 #2015-05-15|1698.21 #2015-05-18|1718.61 #2015-05-19|1724.78 #2015-05-20|1703.79 #2015-05-21|1705.76 #2015-05-22|1697.74 #2015-05-25| . #2015-05-26|1676.19 #2015-05-27|1700.30 #2015-05-28|1697.92 #2015-05-29|1678.60 #2015-06-01|1679.02 #2015-06-02|1691.29 #2015-06-03|1699.59 #2015-06-04|1669.52 #2015-06-05|1687.89 #2015-06-08|1669.71 #2015-06-09|1669.53 #2015-06-10|1686.15 #2015-06-11|1682.65 #2015-06-12|1667.51 #2015-06-15|1668.16 #2015-06-16|1660.75 #2015-06-17|1658.21 #2015-06-18|1670.16 #2015-06-19|1669.58 #2015-06-22|1678.92 #2015-06-23|1690.59 #2015-06-24|1660.33 #2015-06-25|1644.86 #2015-06-26|1632.01 #2015-06-29|1583.51 #2015-06-30|1598.84 #2015-07-01|1593.42 #2015-07-02|1584.28 #2015-07-03| . #2015-07-06|1581.50 #2015-07-07|1572.33 #2015-07-08|1531.86 #2015-07-09|1530.77 #2015-07-10|1574.36 #2015-07-13|1617.16 #2015-07-14|1616.71 #2015-07-15|1594.48 #2015-07-16|1611.15 #2015-07-17|1611.59 #2015-07-20|1598.95 #2015-07-21|1608.47 #2015-07-22|1611.14 #2015-07-23|1566.62 #2015-07-24|1540.51 #2015-07-27|1506.53 #2015-07-28|1535.73 #2015-07-29|1548.80 #2015-07-30|1519.75 #2015-07-31|1515.04 #2015-08-03|1521.92 #2015-08-04|1505.38 #2015-08-05|1507.96 #2015-08-06|1413.74 #2015-08-07|1373.38 #2015-08-10|1390.12 #2015-08-11|1364.85 #2015-08-12|1362.81 #2015-08-13|1347.12 #2015-08-14|1374.64 #2015-08-17|1376.13 #2015-08-18|1380.68 #2015-08-19|1356.77 #2015-08-20|1297.41 #2015-08-21|1265.03 #2015-08-24|1220.84 #2015-08-25|1213.53 #2015-08-26|1239.37 #2015-08-27|1266.38 #2015-08-28|1266.49 #2015-08-31|1270.11 #2015-09-01|1223.83 #2015-09-02|1243.06 #2015-09-03|1245.86 #2015-09-04|1226.44 #2015-09-07| . #2015-09-08|1250.44 #2015-09-09|1228.45 #2015-09-10|1188.82 #2015-09-11|1210.03 #2015-09-14|1187.81 #2015-09-15|1220.37 #2015-09-16|1219.15 #2015-09-17|1219.63 #2015-09-18|1198.90 #2015-09-21|1203.54 #2015-09-22|1175.70 #2015-09-23|1158.00 #2015-09-24|1157.49 #2015-09-25|1140.94 #2015-09-28|1103.77 #2015-09-29|1103.38 #2015-09-30|1117.00 #2015-10-01|1108.33 #2015-10-02|1133.27 #2015-10-05|1176.89 #2015-10-06|1182.17 #2015-10-07|1219.51 #2015-10-08|1238.37 #2015-10-09|1243.09 #2015-10-12|1229.29 #2015-10-13|1202.47 #2015-10-14|1194.33 #2015-10-15|1210.99 #2015-10-16|1205.75 #2015-10-19|1193.30 #2015-10-20|1196.74 #2015-10-21|1174.01 #2015-10-22|1173.63 #2015-10-23|1182.77 #2015-10-26|1175.83 #2015-10-27|1106.77 #2015-10-28|1137.50 #2015-10-29|1223.34 #2015-10-30|1223.18 #2015-11-02|1240.59 #2015-11-03|1219.12 #2015-11-04|1194.71 #2015-11-05|1219.61 #2015-11-06|1240.39 #2015-11-09|1215.50 #2015-11-10|1231.00 #2015-11-11|1215.61 #2015-11-12|1177.47 #2015-11-13|1180.05 #2015-11-16|1192.59 #2015-11-17|1190.03 #2015-11-18|1202.31 #2015-11-19|1198.14 #2015-11-20|1208.20 #2015-11-23|1207.94 #2015-11-24|1228.11 #2015-11-25|1228.88 #2015-11-26| . #2015-11-27|1231.30 #2015-11-30|1234.33 #2015-12-01|1233.83 #2015-12-02|1213.50 #2015-12-03|1192.25 #2015-12-04|1186.35 #2015-12-07|1153.37 #2015-12-08|1131.26 #2015-12-09|1127.36 #2015-12-10|1133.20 #2015-12-11|1100.84 #2015-12-14|1094.71 #2015-12-15|1109.93 #2015-12-16|1121.80 #2015-12-17|1107.53 #2015-12-18|1077.68 #2015-12-21|1082.96 #2015-12-22|1098.21 #2015-12-23|1133.08 #2015-12-24|1130.47 #2015-12-25| . #2015-12-28|1113.19 #2015-12-29|1120.97 #2015-12-30|1108.63 #2015-12-31|1106.31 #2016-01-01| . #2016-01-04|1089.36 #2016-01-05|1100.01 #2016-01-06|1076.55 #2016-01-07|1045.74 #2016-01-08|1038.68 #2016-01-11|1035.07 #2016-01-12|1020.85 #2016-01-13| 988.01 #2016-01-14|1003.96 #2016-01-15| 975.65 #2016-01-18| . #2016-01-19| 949.92 #2016-01-20| 943.97 #2016-01-21| 962.96 #2016-01-22|1001.66 #2016-01-25| 964.42 #2016-01-26| 993.94 #2016-01-27| 968.75 #2016-01-28| 968.13 #2016-01-29| 997.12 #2016-02-01| 993.61 #2016-02-02| 958.79 #2016-02-03| 971.85 #2016-02-04|1011.44 #2016-02-05|1002.21 #2016-02-08| 983.34 #2016-02-09| 980.70 #2016-02-10| 981.47 #2016-02-11|1021.43 #2016-02-12|1049.78 #2016-02-15| . #2016-02-16|1067.49 #2016-02-17|1101.69 #2016-02-18|1105.70 #2016-02-19|1095.43 #2016-02-22|1132.09 #2016-02-23|1123.40 #2016-02-24|1132.81 #2016-02-25|1111.21 #2016-02-26|1130.10 #2016-02-29|1139.88 #2016-03-01|1156.58 #2016-03-02|1173.12 #2016-03-03|1198.99 #2016-03-04|1197.40 #2016-03-07|1219.82 #2016-03-08|1168.71 #2016-03-09|1186.22 #2016-03-10|1180.33 #2016-03-11|1199.71 #2016-03-14|1196.83 #2016-03-15|1182.17 #2016-03-16|1205.63 #2016-03-17|1231.27 #2016-03-18|1249.87 #2016-03-21|1236.86 #2016-03-22|1230.19 #2016-03-23|1213.28 #2016-03-24|1226.79 #2016-03-25| . #2016-03-28|1207.55 #2016-03-29|1230.53 #2016-03-30|1230.31 #2016-03-31|1232.06 #2016-04-01|1213.51 #2016-04-04|1196.19 #2016-04-05|1182.26 #2016-04-06|1179.75 #2016-04-07|1152.02 #2016-04-08|1162.37 #2016-04-11|1156.60 #2016-04-12|1180.86 #2016-04-13|1235.95 #2016-04-14|1235.26 #2016-04-15|1233.41 #2016-04-18|1243.59 #2016-04-19|1268.49 #2016-04-20|1264.83 #2016-04-21|1241.22 #2016-04-22|1267.38 #2016-04-25|1229.71 #2016-04-26|1259.31 #2016-04-27|1265.79 #2016-04-28|1223.78 #2016-04-29|1195.96 #2016-05-02|1214.44 #2016-05-03|1187.72 #2016-05-04|1138.74 #2016-05-05|1107.37 #2016-05-06|1133.34 #2016-05-09|1130.56 #2016-05-10|1156.39 #2016-05-11|1144.90 #2016-05-12|1122.19 #2016-05-13|1095.04 #2016-05-16|1093.31 #2016-05-17|1088.88 #2016-05-18|1088.22 #2016-05-19|1090.77 #2016-05-20|1124.14 #2016-05-23|1109.33 #2016-05-24|1143.77 #2016-05-25|1170.50 #2016-05-26|1165.47 #2016-05-27|1175.14 #2016-05-30| . #2016-05-31|1173.50 #2016-06-01|1165.68 #2016-06-02|1162.70 #2016-06-03|1155.55 #2016-06-06|1188.37 #2016-06-07|1195.36 #2016-06-08|1212.36 #2016-06-09|1199.44 #2016-06-10|1163.55 #2016-06-13|1154.96 #2016-06-14|1129.07 #2016-06-15|1135.00 #2016-06-16|1116.79 #2016-06-17|1128.74 #2016-06-20|1160.72 #2016-06-21|1130.24 #2016-06-22|1130.87 #2016-06-23|1168.46 #2016-06-24|1071.29 #2016-06-27|1014.72 #2016-06-28|1035.36 #2016-06-29|1066.91 #2016-06-30|1090.83 #2016-07-01|1107.91 #2016-07-04| . #2016-07-05|1074.83 #2016-07-06|1072.74 #2016-07-07|1061.48 #2016-07-08|1099.54 #2016-07-11|1128.21 #2016-07-12|1156.37 #2016-07-13|1162.94 #2016-07-14|1148.08 #2016-07-15|1136.80 #2016-07-18|1153.41 #2016-07-19|1154.44 #2016-07-20|1161.94 #2016-07-21|1162.77 #2016-07-22|1175.97 #2016-07-25|1165.66 #2016-07-26|1187.33 #2016-07-27|1186.23 #2016-07-28|1183.90 #2016-07-29|1187.76 #2016-08-01|1181.24 #2016-08-02|1156.70 #2016-08-03|1173.63 #2016-08-04|1228.56 #2016-08-05|1294.41 #2016-08-08|1302.49 #2016-08-09|1295.09 #2016-08-10|1281.75 #2016-08-11|1283.85 #2016-08-12|1280.64 #2016-08-15|1285.71 #2016-08-16|1278.50 #2016-08-17|1283.98 #2016-08-18|1289.73 #2016-08-19|1310.44 #2016-08-22|1297.34 #2016-08-23|1313.17 #2016-08-24|1303.34 #2016-08-25|1280.14 #2016-08-26|1277.88 #2016-08-29|1286.64 #2016-08-30|1297.97 #2016-08-31|1288.65 #2016-09-01|1297.03 #2016-09-02|1301.58 #2016-09-05| . #2016-09-06|1291.91 #2016-09-07|1305.60 #2016-09-08|1310.02 #2016-09-09|1245.20 #2016-09-12|1257.61 #2016-09-13|1217.78 #2016-09-14|1215.73 #2016-09-15|1239.39 #2016-09-16|1224.59 #2016-09-19|1236.78 #2016-09-20|1214.56 #2016-09-21|1227.94 #2016-09-22|1253.11 #2016-09-23|1237.52 #2016-09-26|1224.14 #2016-09-27|1229.26 #2016-09-28|1241.02 #2016-09-29|1227.45 #2016-09-30|1247.08 #2016-10-03|1258.05 #2016-10-04|1252.01 #2016-10-05|1270.82 #2016-10-06|1268.68 #2016-10-07|1258.93 #2016-10-10|1275.61 #2016-10-11|1251.18 #2016-10-12|1248.75 #2016-10-13|1225.15 #2016-10-14|1220.45 #2016-10-17|1215.85 #2016-10-18|1224.79 #2016-10-19|1240.92 #2016-10-20|1241.12 #2016-10-21|1234.07 #2016-10-24|1244.19 #2016-10-25|1232.25 #2016-10-26|1236.04 #2016-10-27|1192.84 #2016-10-28|1185.48 #2016-10-31|1188.74 #2016-11-01|1155.86 #2016-11-02|1159.43 #2016-11-03|1163.40 #2016-11-04|1180.75 #2016-11-07|1214.00 #2016-11-08|1218.64 #2016-11-09|1259.99 #2016-11-10|1298.45 #2016-11-11|1379.19 #2016-11-14|1409.91 #2016-11-15|1406.24 #2016-11-16|1413.87 #2016-11-17|1427.23 #2016-11-18|1424.62 #2016-11-21|1434.75 #2016-11-22|1465.13 #2016-11-23|1487.44 #2016-11-24| . #2016-11-25|1486.51 #2016-11-28|1458.99 #2016-11-29|1438.79 #2016-11-30|1442.31 #2016-12-01|1443.96 #2016-12-02|1445.78 #2016-12-05|1463.42 #2016-12-06|1487.67 #2016-12-07|1501.16 #2016-12-08|1531.70 #2016-12-09|1540.02 #2016-12-12|1518.77 #2016-12-13|1503.38 #2016-12-14|1484.01 #2016-12-15|1491.31 #2016-12-16|1476.09 #2016-12-19|1469.69 #2016-12-20|1489.50 #2016-12-21|1483.80 #2016-12-22|1453.12 #2016-12-23|1456.38 #2016-12-26| . #2016-12-27|1458.79 #2016-12-28|1436.34 #2016-12-29|1443.80 #2016-12-30|1436.32 #2017-01-02| . #2017-01-03|1468.02 #2017-01-04|1492.70 #2017-01-05|1485.81 #2017-01-06|1486.38 #2017-01-09|1471.09 #2017-01-10|1491.65 #2017-01-11|1508.63 #2017-01-12|1491.82 #2017-01-13|1516.79 #2017-01-16| . #2017-01-17|1483.19 #2017-01-18|1495.35 #2017-01-19|1486.19 #2017-01-20|1494.61 #2017-01-23|1498.64 #2017-01-24|1537.11 #2017-01-25|1564.47 #2017-01-26|1568.09 #2017-01-27|1578.10 #2017-01-30|1563.75 #2017-01-31|1544.76 #2017-02-01|1546.55 #2017-02-02|1537.44 #2017-02-03|1583.76 #2017-02-06|1568.09 #2017-02-07|1542.55 #2017-02-08|1521.29 #2017-02-09|1533.58 #2017-02-10|1557.33 #2017-02-13|1573.91 #2017-02-14|1606.58 #2017-02-15|1615.24 #2017-02-16|1577.86 #2017-02-17|1582.99 #2017-02-20| . #2017-02-21|1580.62 #2017-02-22|1566.90 #2017-02-23|1544.27 #2017-02-24|1544.37 #2017-02-27|1552.21 #2017-02-28|1533.88 #2017-03-01|1565.92 #2017-03-02|1532.33 #2017-03-03|1515.20 #2017-03-06|1503.28 #2017-03-07|1479.38 #2017-03-08|1477.37 #2017-03-09|1448.94 #2017-03-10|1462.56 #2017-03-13|1469.48 #2017-03-14|1465.61 #2017-03-15|1502.45 #2017-03-16|1499.57 #2017-03-17|1503.74 #2017-03-20|1468.37 #2017-03-21|1431.42 #2017-03-22|1426.05 #2017-03-23|1430.24 #2017-03-24|1441.75 #2017-03-27|1445.08 #2017-03-28|1472.28 #2017-03-29|1478.29 #2017-03-30|1497.76 #2017-03-31|1493.71 #2017-04-03|1472.67 #2017-04-04|1484.51 #2017-04-05|1467.55 #2017-04-06|1498.93 #2017-04-07|1501.85 #2017-04-10|1522.95 #2017-04-11|1481.06 #2017-04-12|1445.03 #2017-04-13|1419.81 #2017-04-14| . #2017-04-17|1442.82 #2017-04-18|1440.42 #2017-04-19|1448.45 #2017-04-20|1469.68 #2017-04-21|1500.80 #2017-04-24|1528.84 #2017-04-25|1538.61 #2017-04-26|1540.99 #2017-04-27|1527.97 #2017-04-28|1507.75 #2017-05-01|1473.59 #2017-05-02|1480.06 #2017-05-03|1450.64 #2017-05-04|1432.68 #2017-05-05|1426.87 #2017-05-08|1401.84 #2017-05-09|1396.88 #2017-05-10|1387.34 #2017-05-11|1387.21 #2017-05-12|1391.05 #2017-05-15|1399.12 #2017-05-16|1391.93 #2017-05-17|1333.33 #2017-05-18|1340.89 #2017-05-19|1365.92 #2017-05-22|1393.96 #2017-05-23|1411.69 #2017-05-24|1403.98 #2017-05-25|1391.88 #2017-05-26|1403.80 #2017-05-29| . #2017-05-30|1398.20 #2017-05-31|1391.37 #2017-06-01|1427.59 #2017-06-02|1439.08 #2017-06-05|1430.60 #2017-06-06|1420.94 #2017-06-07|1428.06 #2017-06-08|1441.19 #2017-06-09|1459.52 #2017-06-12|1477.01 #2017-06-13|1485.17 #2017-06-14|1467.56 #2017-06-15|1468.07 #2017-06-16|1475.94 #2017-06-19|1504.79 #2017-06-20|1481.33 #2017-06-21|1456.94 #2017-06-22|1474.32 #2017-06-23|1488.51 #2017-06-26|1496.26 #2017-06-27|1482.73 #2017-06-28|1521.39 #2017-06-29|1511.35 #2017-06-30|1515.60 #2017-07-03|1536.79 #2017-07-04| . #2017-07-05|1527.63 #2017-07-06|1503.65 #2017-07-07|1507.75 #2017-07-10|1509.06 #2017-07-11|1506.57 #2017-07-12|1524.83 #2017-07-13|1522.25 #2017-07-14|1526.24 #2017-07-17|1518.73 #2017-07-18|1506.04 #2017-07-19|1530.56 #2017-07-20|1552.60 #2017-07-21|1564.96 #2017-07-24|1560.67 #2017-07-25|1572.87 #2017-07-26|1557.35 #2017-07-27|1522.13 #2017-07-28|1504.34 #2017-07-31|1492.90 #2017-08-01|1500.82 #2017-08-02|1489.35 #2017-08-03|1492.41 #2017-08-04|1516.27 #2017-08-07|1511.90 #2017-08-08|1515.36 #2017-08-09|1456.56 #2017-08-10|1408.34 #2017-08-11|1420.33 #2017-08-14|1460.76 #2017-08-15|1448.48 #2017-08-16|1437.57 #2017-08-17|1416.41 #2017-08-18|1423.68 #2017-08-21|1416.54 #2017-08-22|1450.97 #2017-08-23|1464.78 #2017-08-24|1476.39 #2017-08-25|1473.36 #2017-08-28|1489.63 #2017-08-29|1507.75 #2017-08-30|1527.19 #2017-08-31|1528.01 #2017-09-01|1541.53 #2017-09-04| . #2017-09-05|1528.97 #2017-09-06|1496.17 #2017-09-07|1486.43 #2017-09-08|1469.22 #2017-09-11|1479.17 #2017-09-12|1480.85 #2017-09-13|1474.69 #2017-09-14|1457.10 #2017-09-15|1472.62 #2017-09-18|1495.81 #2017-09-19|1502.00 #2017-09-20|1520.31 #2017-09-21|1522.87 #2017-09-22|1522.73 #2017-09-25|1502.21 #2017-09-26|1483.34 #2017-09-27|1500.25 #2017-09-28|1516.34 #2017-09-29|1525.06 #2017-10-02|1556.64 #2017-10-03|1566.55 #2017-10-04|1555.12 #2017-10-05|1563.13 #2017-10-06|1556.09 #2017-10-09|1553.79 #2017-10-10|1557.23 #2017-10-11|1567.31 #2017-10-12|1572.41 #2017-10-13|1566.54 #2017-10-16|1562.83 #2017-10-17|1543.27 #2017-10-18|1567.64 #2017-10-19|1564.69 #2017-10-20|1611.42 #2017-10-23|1607.52 #2017-10-24|1606.73 #2017-10-25|1590.24 #2017-10-26|1603.58 #2017-10-27|1584.41 #2017-10-30|1560.97 #2017-10-31|1558.49 #2017-11-01|1562.20 #2017-11-02|1587.33 #2017-11-03|1573.28 #2017-11-06|1580.16 #2017-11-07|1561.51 #2017-11-08|1549.03 #2017-11-09|1565.82 #2017-11-10|1549.47 #2017-11-13|1523.66 #2017-11-14|1510.38 #2017-11-15|1493.76 #2017-11-16|1522.30 #2017-11-17|1515.43 #2017-11-20|1514.38 #2017-11-21|1525.45 #2017-11-22|1534.15 #2017-11-23| . #2017-11-24|1533.23 #2017-11-27|1523.45 #2017-11-28|1547.87 #2017-11-29|1545.01 #2017-11-30|1573.66 #2017-12-01|1551.35 #2017-12-04|1541.44 #2017-12-05|1522.87 #2017-12-06|1503.40 #2017-12-07|1524.32 #2017-12-08|1502.89 #2017-12-11|1500.39 #2017-12-12|1496.65 #2017-12-13|1520.64 #2017-12-14|1507.68 #2017-12-15|1532.26 #2017-12-18|1540.73 #2017-12-19|1541.08 #2017-12-20|1548.37 #2017-12-21|1552.10 #2017-12-22|1541.52 #2017-12-25| . #2017-12-26|1533.08 #2017-12-27|1540.21 #2017-12-28|1546.12 #2017-12-29|1524.58 #2018-01-01| . #2018-01-02|1558.96 #2018-01-03|1561.55 #2018-01-04|1564.59 #2018-01-05|1559.42 #2018-01-08|1571.33 #2018-01-09|1574.08 #2018-01-10|1576.65 #2018-01-11|1624.95 #2018-01-12|1628.19 #2018-01-15| . #2018-01-16|1587.31 #2018-01-17|1588.65 #2018-01-18|1569.45 #2018-01-19|1569.16 #2018-01-22|1585.89 #2018-01-23|1584.85 #2018-01-24|1565.42 #2018-01-25|1563.54 #2018-01-26|1566.77 #2018-01-29|1537.87 #2018-01-30|1521.27 #2018-01-31|1525.27 #2018-02-01|1508.02 #2018-02-02|1427.81 #2018-02-05|1356.64 #2018-02-06|1400.58 #2018-02-07|1370.16 #2018-02-08|1343.79 #2018-02-09|1359.43 #2018-02-12|1370.58 #2018-02-13|1378.11 #2018-02-14|1416.80 #2018-02-15|1357.10 #2018-02-16|1344.50 #2018-02-19| . #2018-02-20|1330.97 #2018-02-21|1332.34 #2018-02-22|1320.38 #2018-02-23|1319.33 #2018-02-26|1345.20 #2018-02-27|1314.03 #2018-02-28|1299.26 #2018-03-01|1306.17 #2018-03-02|1327.86 #2018-03-05|1305.01 #2018-03-06|1319.00 #2018-03-07|1317.13 #2018-03-08|1334.69 #2018-03-09|1359.95 #2018-03-12|1360.17 #2018-03-13|1366.28 #2018-03-14|1374.08 #2018-03-15|1372.01 #2018-03-16|1402.95 #2018-03-19|1388.27 #2018-03-20|1388.31 #2018-03-21|1392.64 #2018-03-22|1364.32 #2018-03-23|1332.05 #2018-03-26|1364.47 #2018-03-27|1317.46 #2018-03-28|1321.50 #2018-03-29|1359.28 #2018-03-30| . #2018-04-02|1327.58 #2018-04-03|1354.18 #2018-04-04|1367.49 #2018-04-05|1383.82 #2018-04-06|1337.40 #2018-04-09|1326.53 #2018-04-10|1366.79 #2018-04-11|1367.16 #2018-04-12|1382.89 #2018-04-13|1378.00 #2018-04-16|1415.90 #2018-04-17|1417.98 #2018-04-18|1441.82 #2018-04-19|1431.55 #2018-04-20|1418.98 #2018-04-23|1413.15 #2018-04-24|1398.45 #2018-04-25|1390.02 #2018-04-26|1392.63 #2018-04-27|1350.99 #2018-04-30|1342.14 #2018-05-01|1333.50 #2018-05-02|1363.29 #2018-05-03|1383.27 #2018-05-04|1415.20 #2018-05-07|1429.35 #2018-05-08|1441.30 #2018-05-09|1446.72 #2018-05-10|1459.99 #2018-05-11|1462.69 #2018-05-14|1461.16 #2018-05-15|1459.97 #2018-05-16|1463.05 #2018-05-17|1464.40 #2018-05-18|1469.08 #2018-05-21|1490.69 #2018-05-22|1466.95 #2018-05-23|1460.55 #2018-05-24|1476.45 #2018-05-25|1476.26 #2018-05-28| . #2018-05-29|1475.43 #2018-05-30|1499.31 #2018-05-31|1464.01 #2018-06-01|1480.98 #2018-06-04|1459.26 #2018-06-05|1477.80 #2018-06-06|1479.51 #2018-06-07|1483.85 #2018-06-08|1487.23 #2018-06-11|1496.32 #2018-06-12|1508.58 #2018-06-13|1502.65 #2018-06-14|1502.71 #2018-06-15|1512.67 #2018-06-18|1515.93 #2018-06-19|1512.34 #2018-06-20|1521.00 #2018-06-21|1487.42 #2018-06-22|1482.48 #2018-06-25|1432.26 #2018-06-26|1427.06 #2018-06-27|1401.97 #2018-06-28|1403.47 #2018-06-29|1412.85 #2018-07-02|1415.32 #2018-07-03|1406.78 #2018-07-04| . #2018-07-05|1409.85 #2018-07-06|1417.23 #2018-07-09|1457.18 #2018-07-10|1456.51 #2018-07-11|1428.66 #2018-07-12|1426.55 #2018-07-13|1437.25 #2018-07-16|1414.62 #2018-07-17|1419.91 #2018-07-18|1443.69 #2018-07-19|1454.80 #2018-07-20|1449.11 #2018-07-23|1444.49 #2018-07-24|1422.33 #2018-07-25|1419.07 #2018-07-26|1436.77 #2018-07-27|1479.57 #2018-07-30|1510.46 #2018-07-31|1553.87 #2018-08-01|1571.94 #2018-08-02|1592.43 #2018-08-03|1610.13 #2018-08-06|1615.96 #2018-08-07|1606.83 #2018-08-08|1593.39 #2018-08-09|1588.58 #2018-08-10|1583.39 #2018-08-13|1577.42 #2018-08-14|1591.07 #2018-08-15|1562.78 #2018-08-16|1572.62 #2018-08-17|1584.05 #2018-08-20|1596.45 #2018-08-21|1624.84 #2018-08-22|1622.36 #2018-08-23|1616.48 #2018-08-24|1634.30 #2018-08-27|1642.44 #2018-08-28|1631.99 #2018-08-29|1640.36 #2018-08-30|1639.86 #2018-08-31|1627.42 #2018-09-03| . #2018-09-04|1596.42 #2018-09-05|1586.85 #2018-09-06|1564.77 #2018-09-07|1567.79 #2018-09-10|1598.28 #2018-09-11|1589.80 #2018-09-12|1585.40 #2018-09-13|1576.47 #2018-09-14|1596.72 #2018-09-17|1584.42 #2018-09-18|1600.09 #2018-09-19|1601.50 #2018-09-20|1612.07 #2018-09-21|1613.32 #2018-09-24|1596.72 #2018-09-25|1594.23 #2018-09-26|1579.90 #2018-09-27|1586.93 #2018-09-28|1529.55 #2018-10-01|1515.86 #2018-10-02|1496.66 #2018-10-03|1534.90 #2018-10-04|1520.21 #2018-10-05|1494.33 #2018-10-08|1499.16 #2018-10-09|1486.99 #2018-10-10|1438.86 #2018-10-11|1410.65 #2018-10-12|1421.63 #2018-10-15|1436.28 #2018-10-16|1481.21 #2018-10-17|1468.38 #2018-10-18|1422.97 #2018-10-19|1425.84 #2018-10-22|1422.15 #2018-10-23|1409.78 #2018-10-24|1352.25 #2018-10-25|1393.01 #2018-10-26|1420.50 #2018-10-29|1439.85 #2018-10-30|1470.05 #2018-10-31|1503.16 #2018-11-01|1505.86 #2018-11-02|1519.92 #2018-11-05|1537.19 #2018-11-06|1550.07 #2018-11-07|1566.27 #2018-11-08|1554.27 #2018-11-09|1523.67 #2018-11-12|1497.93 #2018-11-13|1486.49 #2018-11-14|1497.32 #2018-11-15|1510.98 #2018-11-16|1487.23 #2018-11-19|1464.09 #2018-11-20|1406.86 #2018-11-21|1433.16 #2018-11-22| . #2018-11-23|1419.98 #2018-11-26|1434.29 #2018-11-27|1413.25 #2018-11-28|1447.65 #2018-11-29|1443.50 #2018-11-30|1438.15 #2018-12-03|1458.12 #2018-12-04|1372.51 #2018-12-05| . #2018-12-06|1374.01 #2018-12-07|1347.00 #2018-12-10|1324.16 #2018-12-11|1319.81 #2018-12-12|1317.29 #2018-12-13|1294.25 #2018-12-14|1263.75 #2018-12-17|1252.76 #2018-12-18|1263.50 #2018-12-19|1238.02 #2018-12-20|1225.71 #2018-12-21|1190.61 #2018-12-24|1169.55 #2018-12-25| . #2018-12-26|1224.01 #2018-12-27|1222.85 #2018-12-28|1229.70 #2018-12-31|1248.96 #2019-01-01| . #2019-01-02|1269.84 #2019-01-03|1249.75 #2019-01-04|1301.06 #2019-01-07|1324.95 #2019-01-08|1361.29 #2019-01-09|1374.07 #2019-01-10|1389.04 #2019-01-11|1402.60 #2019-01-14|1391.18 #2019-01-15|1387.42 #2019-01-16|1390.46 #2019-01-17|1419.43 #2019-01-18|1445.03 #2019-01-21| . #2019-01-22|1413.03 #2019-01-23|1406.55 #2019-01-24|1408.20 #2019-01-25|1430.15 #2019-01-28|1420.27 #2019-01-29|1427.92 #2019-01-30|1453.67 #2019-01-31|1452.04 #2019-02-01|1433.50 #2019-02-04|1413.33 #2019-02-05|1423.56 #2019-02-06|1423.51 #2019-02-07|1403.29 #2019-02-08|1392.20 #2019-02-11|1413.33 #2019-02-12|1433.06 #2019-02-13|1441.78 #2019-02-14|1437.78 #2019-02-15|1455.20 #2019-02-18| . #2019-02-19|1467.94 #2019-02-20|1470.48 #2019-02-21|1458.92 #2019-02-22|1468.71 #2019-02-25|1460.22 #2019-02-26|1455.19 #2019-02-27|1451.59 #2019-02-28|1449.94 #2019-03-01|1467.34 #2019-03-04|1449.75 #2019-03-05|1446.73 #2019-03-06|1414.98 #2019-03-07|1416.17 #2019-03-08|1425.74 #2019-03-11|1454.70 #2019-03-12|1466.62 #2019-03-13|1467.14 #2019-03-14|1462.74 #2019-03-15|1445.25 #2019-03-18|1463.14 #2019-03-19|1437.89 #2019-03-20|1437.33 #2019-03-21|1453.76 #2019-03-22|1404.92 #2019-03-25|1401.06 #2019-03-26|1420.52 #2019-03-27|1430.37 #2019-03-28|1454.79 #2019-03-29|1453.75 #2019-04-01|1488.33 #2019-04-02|1478.90 #2019-04-03|1478.38 #2019-04-04|1497.98 #2019-04-05|1507.02 #2019-04-08|1510.21 #2019-04-09|1482.78 #2019-04-10|1499.27 #2019-04-11|1517.82 #2019-04-12|1524.26 #2019-04-15|1508.66 #2019-04-16|1515.56 #2019-04-17|1520.52 #2019-04-18|1521.94 #2019-04-19| . #2019-04-22|1515.03 #2019-04-23|1523.75 #2019-04-24|1539.44 #2019-04-25|1485.72 #2019-04-26|1506.28 #2019-04-29|1500.75 #2019-04-30|1483.83 #2019-05-01|1456.24 #2019-05-02|1474.31 #2019-05-03|1521.11 #2019-05-06|1517.00 #2019-05-07|1486.21 #2019-05-08|1471.24 #2019-05-09|1467.32 #2019-05-10|1462.90 #2019-05-13|1419.95 #2019-05-14|1452.80 #2019-05-15|1462.56 #2019-05-16|1472.97 #2019-05-17|1437.57 #2019-05-20|1432.35 #2019-05-21|1444.34 #2019-05-22|1419.93 #2019-05-23|1388.72 #2019-05-24|1385.99 #2019-05-27| . #2019-05-28|1379.02 #2019-05-29|1390.70 #2019-05-30|1379.81 #2019-05-31|1342.24 #2019-06-03|1363.24 #2019-06-04|1416.92 #2019-06-05|1407.90 #2019-06-06|1405.06 #2019-06-07|1418.10 #2019-06-10|1446.44 #2019-06-11|1454.26 #2019-06-12|1463.08 #2019-06-13|1483.80 #2019-06-14|1470.57 #2019-06-17|1458.48 #2019-06-18|1467.97 #2019-06-19|1483.32 #2019-06-20|1484.92 #2019-06-21|1464.36 #2019-06-24|1435.50 #2019-06-25|1442.00 #2019-06-26|1466.77 #2019-06-27|1489.74 #2019-06-28|1524.83 #2019-07-01|1520.79 #2019-07-02|1495.53 #2019-07-03|1497.76 #2019-07-04| . #2019-07-05|1500.02 #2019-07-08|1485.08 #2019-07-09|1476.06 #2019-07-10|1462.74 #2019-07-11|1464.25 #2019-07-12|1501.65 #2019-07-15|1490.00 #2019-07-16|1518.56 #2019-07-17|1490.62 #2019-07-18|1482.15 #2019-07-19|1495.56 #2019-07-22|1496.59 #2019-07-23|1521.26 #2019-07-24|1543.12 #2019-07-25|1517.73 #2019-07-26|1546.24 #2019-07-29|1528.65 #2019-07-30|1515.15 #2019-07-31|1523.10 #2019-08-01|1477.27 #2019-08-02|1459.29 #2019-08-05|1412.51 #2019-08-06|1429.30 #2019-08-07|1426.34 #2019-08-08|1461.82 #2019-08-09|1443.77 #2019-08-12|1427.72 #2019-08-13|1442.65 #2019-08-14|1403.00 #2019-08-15|1388.55 #2019-08-16|1427.51 #2019-08-19|1446.13 #2019-08-20|1448.55 #2019-08-21|1465.50 #2019-08-22|1465.68 #2019-08-23|1424.26 #2019-08-26|1430.39 #2019-08-27|1408.83 #2019-08-28|1444.83 #2019-08-29|1469.14 #2019-08-30|1472.98 #2019-09-02| . #2019-09-03|1446.56 #2019-09-04|1474.50 #2019-09-05|1520.58 #2019-09-06|1513.82 #2019-09-09|1563.01 #2019-09-10|1576.64 #2019-09-11|1612.25 #2019-09-12|1591.92 #2019-09-13|1595.83 #2019-09-16|1597.79 #2019-09-17|1590.98 #2019-09-18|1577.19 #2019-09-19|1571.03 #2019-09-20|1558.72 #2019-09-23|1561.14 #2019-09-24|1531.80 #2019-09-25|1562.49 #2019-09-26|1555.33 #2019-09-27|1544.83 #2019-09-30|1557.54 #2019-10-01|1521.62 #2019-10-02|1511.86 #2019-10-03|1516.78 #2019-10-04|1530.94 #2019-10-07|1521.96 #2019-10-08|1495.56 #2019-10-09|1508.13 #2019-10-10|1520.58 #2019-10-11|1542.56 #2019-10-14|1535.68 #2019-10-15|1549.33 #2019-10-16|1547.16 #2019-10-17|1572.05 #2019-10-18|1587.47 #2019-10-21|1593.55 #2019-10-22|1608.48 #2019-10-23|1613.11 #2019-10-24|1627.82 #2019-10-25|1642.59 #2019-10-28|1639.77 #2019-10-29|1620.79 #2019-10-30|1584.28 #2019-10-31|1627.36 #2019-11-01|1653.79 #2019-11-04|1673.91 #2019-11-05|1683.15 #2019-11-06|1712.89 #2019-11-07|1709.59 #2019-11-08|1705.39 #2019-11-11|1707.83 #2019-11-12|1703.26 #2019-11-13|1694.56 #2019-11-14|1704.89 #2019-11-15|1705.92 #2019-11-18|1702.95 #2019-11-19|1696.43 #2019-11-20|1686.25 #2019-11-21|1694.30 #2019-11-22|1699.23 #2019-11-25|1723.93 #2019-11-26|1724.96 #2019-11-27|1726.50 #2019-11-28|1726.50 #2019-11-29|1706.39 #2019-12-02|1705.06 #2019-12-03|1684.77 #2019-12-04|1690.17 #2019-12-05|1703.08 #2019-12-06|1727.02 #2019-12-09|1726.60 #2019-12-10|1712.37 #2019-12-11|1714.69 #2019-12-12|1730.22 #2019-12-13|1715.56 #2019-12-16|1741.40 #2019-12-17|1747.75 #2019-12-18|1741.34 #2019-12-19|1742.15 #2019-12-20|1754.99 #2019-12-23|1757.75 #2019-12-24|1762.46 #2019-12-25| . #2019-12-26|1767.60 #2019-12-27|1755.49 #2019-12-30|1756.49 #2019-12-31|1761.53 #2020-01-01| . #2020-01-02|1763.19 #2020-01-03|1754.41 #2020-01-06|1749.18 #2020-01-07|1748.59 #2020-01-08|1761.25 #2020-01-09|1766.73 #2020-01-10|1768.57 #2020-01-13|1783.10 #2020-01-14|1790.28 #2020-01-15|1779.84 #2020-01-16|1802.73 #2020-01-17|1785.78 #2020-01-20| . #2020-01-21|1759.49 #2020-01-22|1752.07 #2020-01-23|1747.59 #2020-01-24|1728.18 #2020-01-27|1703.70 #2020-01-28|1720.91 #2020-01-29|1726.33 #2020-01-30|1726.23 #2020-01-31|1687.07 #2020-02-03|1690.18 #2020-02-04|1707.98 #2020-02-05|1744.61 #2020-02-06|1726.26 #2020-02-07|1731.07 #2020-02-10|1710.81 #2020-02-11|1709.59 #2020-02-12|1722.04 #2020-02-13|1696.73 #2020-02-14|1674.58 #2020-02-17| . #2020-02-18|1657.96 #2020-02-19|1663.53 #2020-02-20|1677.91 #2020-02-21|1662.70 #2020-02-24|1609.06 #2020-02-25|1532.31 #2020-02-26|1512.69 #2020-02-27|1479.50 #2020-02-28|1469.82 #2020-03-02|1495.46 #2020-03-03|1463.83 #2020-03-04|1510.12 #2020-03-05|1445.34 #2020-03-06|1425.60 #2020-03-09|1283.53 #2020-03-10|1334.88 #2020-03-11|1266.81 #2020-03-12|1132.98 #2020-03-13|1179.46 #2020-03-16|1031.70 #2020-03-17|1094.92 #2020-03-18|1009.33 #2020-03-19|1099.13 #2020-03-20|1024.47 #2020-03-23| 994.38 #2020-03-24|1101.49 #2020-03-25|1119.73 #2020-03-26|1198.35 #2020-03-27|1133.59 #2020-03-30|1124.28 #2020-03-31|1157.52 #2020-04-01|1084.68 #2020-04-02|1099.13 #2020-04-03|1017.44 #2020-04-06|1091.96 #2020-04-07|1095.39 #2020-04-08|1157.91 #2020-04-09|1223.23 #2020-04-10|1223.23 #2020-04-13|1211.67 #2020-04-14|1234.15 #2020-04-15|1167.79 #2020-04-16|1145.32 #2020-04-17|1196.84 #2020-04-20|1146.60 #2020-04-21|1125.00 #2020-04-22|1105.63 #2020-04-23|1137.70 #2020-04-24|1153.35 #2020-04-27|1207.49 #2020-04-28|1237.73 #2020-04-29|1315.80 #2020-04-30|1291.21 #2020-05-01|1241.23 #2020-05-04|1242.93 #2020-05-05|1237.60 #2020-05-06|1196.15 #2020-05-07|1239.40 #2020-05-08|1294.78 #2020-05-11|1262.48 #2020-05-12|1201.28 #2020-05-13|1139.96 #2020-05-14|1157.53 #2020-05-15|1155.08 #2020-05-18|1258.42 #2020-05-19|1227.37 #2020-05-20|1254.93 #2020-05-21|1250.21 #2020-05-22|1248.93 #2020-05-25|1248.93 #2020-05-26|1311.37 #2020-05-27|1356.39 #2020-05-28|1324.06 #2020-05-29|1305.78 #2020-06-01|1318.20 #2020-06-02|1346.14 #2020-06-03|1398.35 #2020-06-04|1406.62 #2020-06-05|1469.63 #2020-06-08|1512.73 #2020-06-09|1467.81 #2020-06-10|1446.54 #2020-06-11|1298.35 #2020-06-12|1344.88 #2020-06-15|1365.61 #2020-06-16|1399.32 #2020-06-17|1386.07 #2020-06-18|1387.07 #2020-06-19|1365.44 #2020-06-22|1354.60 #2020-06-23|1370.03 #2020-06-24|1311.02 #2020-06-25|1324.33 #2020-06-26|1295.38 #2020-06-29|1345.24 #2020-06-30|1362.07 #2020-07-01|1339.10 #2020-07-02|1349.24 #2020-07-03| . #2020-07-06|1383.00 #2020-07-07|1354.66 #2020-07-08|1348.80 #2020-07-09|1315.08 #2020-07-10|1356.03 #2020-07-13|1349.68 #2020-07-14|1370.87 #2020-07-15|1430.24 #2020-07-16|1430.63 #2020-07-17|1437.03 #2020-07-20|1398.50 #2020-07-21|1417.60 #2020-07-22|1411.96 #2020-07-23|1416.56 #2020-07-24|1431.06 #2020-07-27|1443.22 #2020-07-28|1393.91 #2020-07-29|1391.01 #2020-07-30|1370.12 #2020-07-31|1371.79 #2020-08-03|1374.59 #2020-08-04|1375.72 #2020-08-05|1373.75 #2020-08-06|1373.27 #2020-08-07|1397.60 #2020-08-10|1429.56 #2020-08-11|1443.55 #2020-08-12|1457.93 #2020-08-13|1453.68 #2020-08-14|1465.66 #2020-08-17|1457.32 #2020-08-18|1436.68 #2020-08-19|1443.88 #2020-08-20|1442.41 #2020-08-21|1441.75 #2020-08-24|1477.60 #2020-08-25|1472.23 #2020-08-26|1464.07 #2020-08-27|1476.06 #2020-08-28|1491.03 #2020-08-31|1463.85 #2020-09-01|1487.39 #2020-09-02|1494.88 #2020-09-03|1445.75 #2020-09-04|1445.36 #2020-09-07| . #2020-09-08|1421.25 #2020-09-09|1447.10 #2020-09-10|1439.31 #2020-09-11|1439.96 #2020-09-14|1461.18 #2020-09-15|1463.11 #2020-09-16|1503.16 #2020-09-17|1510.16 #2020-09-18|1502.10 #2020-09-21|1584.38 #2020-09-22|1554.57 #2020-09-23|1543.62 #2020-09-24|1543.20 #2020-09-25|1555.74 #2020-09-28|1590.20 #2020-09-29|1582.00 #2020-09-30|1583.14 #2020-10-01|1580.63 #2020-10-02|1599.97 #2020-10-05|1620.81 #2020-10-06|1603.61 #2020-10-07|1623.78 #2020-10-08|1648.92 #2020-10-09|1643.77 #2020-10-12|1646.16 #2020-10-13|1624.62 #2020-10-14|1656.38 #2020-10-15|1652.25 #2020-10-16|1619.91 #2020-10-19|1599.10 #2020-10-20|1639.37 #2020-10-21|1631.28 #2020-10-22|1649.61 #2020-10-23|1660.48 #2020-10-26|1618.43 #2020-10-27|1599.06 #2020-10-28|1537.34 #2020-10-29|1576.92 #2020-10-30|1571.63 #2020-11-02|1599.63 #2020-11-03|1624.85 #2020-11-04|1621.86 #2020-11-05|1653.17 #2020-11-06|1641.61 #2020-11-09|1708.57 #2020-11-10|1771.46 #2020-11-11|1770.78 #2020-11-12|1764.81 #2020-11-13|1798.47 #2020-11-16|1850.69 #2020-11-17|1860.22 #2020-11-18|1867.50 #2020-11-19|1851.98 #2020-11-20|1824.73 #2020-11-23|1861.48 #2020-11-24|1911.48 #2020-11-25|1882.31 #2020-11-26|1882.31 #2020-11-27|1867.77 #2020-11-30|1806.10 #2020-12-01|1830.84 #2020-12-02|1838.53 #2020-12-03|1843.82 #2020-12-04|1901.50 #2020-12-07|1888.60 #2020-12-08|1888.70 #2020-12-09|1898.56 #2020-12-10|1907.10 #2020-12-11|1905.85 #2020-12-14|1876.82 #2020-12-15|1894.35 #2020-12-16|1877.78 #2020-12-17|1973.71 #2020-12-18|1958.66 #2020-12-21|1921.65 #2020-12-22|1913.84 #2020-12-23|1938.55 #2020-12-24|1965.92 #2020-12-25|1965.92 #2020-12-28|1975.34 #2020-12-29|1954.63 #2020-12-30|1961.84 #2020-12-31|1965.11 #2021-01-01|1965.11 #2021-01-04|1944.46 #2021-01-05|1988.27 #2021-01-06|2046.43 #2021-01-07|2055.79 #2021-01-08|2063.21 #2021-01-11|2091.03 #2021-01-12|2106.17 #2021-01-13|2078.16 #2021-01-14|2107.13 #2021-01-15|2062.00 #2021-01-18|2062.00 #2021-01-19|2064.22 #2021-01-20|2090.49 #2021-01-21|2079.92 #2021-01-22|2091.44 #2021-01-25|2084.92 #2021-01-26|2085.17 #2021-01-27|2006.74 #2021-01-28|1975.58 #2021-01-29|1922.71 #2021-02-01|1963.45 #2021-02-02|2011.85 #2021-02-03|2010.84 #2021-02-04|2068.32 #2021-02-05|2082.57 #2021-02-08|2164.46 #2021-02-09|2162.40 #2021-02-10|2140.69 #2021-02-11|2137.64 #2021-02-12|2149.14 #2021-02-15|2149.14 #2021-02-16|2143.49 #2021-02-17|2152.05 #2021-02-18|2105.10 #2021-02-19|2136.23 #2021-02-22|2137.34 #2021-02-23|2110.53 #2021-02-24|2159.41 #2021-02-25|2148.28 #2021-02-26|2144.94 #2021-03-01|2179.85 #2021-03-02|2161.20 #2021-03-03|2169.28 #2021-03-04|2172.74 #2021-03-05|2200.26 #2021-03-08|2222.77 #2021-03-09|2215.28 #2021-03-10|2251.80 #2021-03-11|2294.18 #2021-03-12|2312.26 #2021-03-15|2286.02 #2021-03-16|2274.24 #2021-03-17|2280.45 #2021-03-18|2265.34 #2021-03-19|2246.94 #2021-03-22|2213.59 #2021-03-23|2162.17 #2021-03-24|2159.47 #2021-03-25|2195.04 #2021-03-26|2243.65 #2021-03-29|2234.01 #2021-03-30|2253.20 #2021-03-31|2253.99 #2021-04-01|2284.09 #2021-04-02|2284.09 #2021-04-05|2311.45 #2021-04-06|2275.04 #2021-04-07|2245.72 #2021-04-08|2243.09 #2021-04-09|2249.31 #2021-04-12|2262.70 #2021-04-13|2255.55 #2021-04-14|2292.79 #2021-04-15|2306.41 #2021-04-16|2322.40 #2021-04-19|2295.29 #2021-04-20|2281.46 #2021-04-21|2275.76 #2021-04-22|2275.17 #2021-04-23|2293.58 #2021-04-26|2265.73 #2021-04-27|2290.68 #2021-04-28|2289.02 #2021-04-29|2339.54 #2021-04-30|2303.74 #2021-05-03|2338.94 #2021-05-04|2367.38 #2021-05-05|2416.99 #2021-05-06|2406.60 #2021-05-07|2450.43 #2021-05-10|2440.50 #2021-05-11|2422.34 #2021-05-12|2370.01 #2021-05-13|2437.90 #2021-05-14|2479.91 #2021-05-17|2483.44 #2021-05-18|2455.36 #2021-05-19|2407.51 #2021-05-20|2401.66 #2021-05-21|2416.56 #2021-05-24|2417.13 #2021-05-25|2378.28 #2021-05-26|2401.51 #2021-05-27|2405.38 #2021-05-28|2404.78 #2021-05-31|2404.78 #2021-06-01|2437.72 #2021-06-02|2385.37 #2021-06-03|2387.34 #2021-06-04|2373.81 #2021-06-07|2494.40 #2021-06-08|2492.92 #2021-06-09|2467.25 #2021-06-10|2455.40 #2021-06-11|2482.80 #2021-06-14|2485.23 #2021-06-15|2496.96 #2021-06-16|2502.17 #2021-06-17|2460.26 #2021-06-18|2422.59 #2021-06-21|2453.06 #2021-06-22|2459.33 #2021-06-23|2444.60 #2021-06-24|2451.05 #2021-06-25|2433.32 #2021-06-28|2433.60 #2021-06-29|2416.01 #2021-06-30|2419.54 #2021-07-01|2468.25 #2021-07-02|2449.19 #2021-07-05|2449.19 #2021-07-06|2420.81 #2021-07-07|2427.62 #2021-07-08|2400.81 #2021-07-09|2429.34 #2021-07-12|2431.24 #2021-07-13|2415.68 #2021-07-14|2416.48 #2021-07-15|2423.45 #2021-07-16|2384.54 #2021-07-19|2359.71 #2021-07-20|2390.71 #2021-07-21|2402.22 #2021-07-22|2402.88 #2021-07-23|2412.76 #2021-07-26|2411.23 #2021-07-27|2398.57 #2021-07-28|2403.39 #2021-07-29|2473.97 #2021-07-30|2470.69 #2021-08-02|2454.59 #2021-08-03|2478.50 #2021-08-04|2422.10 #2021-08-05|2419.54 #2021-08-06|2433.88 #2021-08-09|2415.78 #2021-08-10|2424.47 #2021-08-11|2447.01 #2021-08-12|2442.56 #2021-08-13|2457.17 #2021-08-16|2463.85 #2021-08-17|2448.65 #2021-08-18|2440.09 #2021-08-19|2423.31 #2021-08-20|2458.04 #2021-08-23|2477.73 #2021-08-24|2476.29 #2021-08-25|2486.30 #2021-08-26|2480.79 #2021-08-27|2523.82 #2021-08-30|2526.65 #2021-08-31|2542.60 #2021-09-01|2541.74 #2021-09-02|2558.94 #2021-09-03|2544.50 #2021-09-06|2544.50 #2021-09-07|2527.43 #2021-09-08|2525.47 #2021-09-09|2481.60 #2021-09-10|2628.03 #2021-09-13|2637.75 #2021-09-14|2631.61 #2021-09-15|2648.10 #2021-09-16|2662.77 #2021-09-17|2638.94 #2021-09-20|2614.17 #2021-09-21|2625.27 #2021-09-22|2640.97 #2021-09-23|2662.35 #2021-09-24|2672.63 #2021-09-27|2683.45 #2021-09-28|2650.52 #2021-09-29|2652.63 #2021-09-30|2626.96 #2021-10-01|2640.44 #2021-10-04|2634.47 #2021-10-05|2646.11 #2021-10-06|2650.45 #2021-10-07|2658.41 #2021-10-08|2662.70 #2021-10-11|2637.42 #2021-10-12|2656.96 #2021-10-13|2652.68 #2021-10-14|2668.80 #2021-10-15|2672.73 #2021-10-18|2660.68 #2021-10-19|2683.75 #2021-10-20|2713.60 #2021-10-21|2739.04 #2021-10-22|2749.42 #2021-10-25|2757.25 #2021-10-26|2752.29 #2021-10-27|2723.45 #2021-10-28|2770.84 #2021-10-29|2772.94 #2021-11-01|2849.49 #2021-11-02|2820.53 #2021-11-03|2857.42 #2021-11-04|2867.86 #2021-11-05|2880.27 #2021-11-08|2914.77 #2021-11-09|2899.06 #2021-11-10|2883.56 #2021-11-11|2890.80 #2021-11-12|2911.28 #2021-11-15|2951.23 #2021-11-16|2959.87 #2021-11-17|2922.29 #2021-11-18|2852.81 #2021-11-19|2855.80 #2021-11-22|2858.18 #2021-11-23|2846.55 #2021-11-24|2832.11 #2021-11-25|2832.11 #2021-11-26|2742.40 #2021-11-29|2707.55 #2021-11-30|2617.07 #2021-12-01|2572.91 #2021-12-02|2639.48 #2021-12-03|2619.78 #2021-12-06|2693.65 #2021-12-07|2709.29 #2021-12-08|2731.21 #2021-12-09|2704.66 #2021-12-10|2712.23 #2021-12-13|2680.61 #2021-12-14|2659.89 #2021-12-15|2664.22 #2021-12-16|2628.65 #2021-12-17|2589.72 #2021-12-20|2577.03 #2021-12-21|2639.85 #2021-12-22|2655.14 #2021-12-23|2667.07 #2021-12-24|2667.07 #2021-12-27|2684.05 #2021-12-28|2687.02 #2021-12-29|2722.48 #2021-12-30|2722.42 #2021-12-31|2721.87 #2022-01-03|2728.69 #2022-01-04|2768.87 #2022-01-05|2665.87 #2022-01-06|2666.10 #2022-01-07|2602.38 #2022-01-10|2576.42 #2022-01-11|2590.24 #2022-01-12|2607.82 #2022-01-13|2619.98 #2022-01-14|2599.78 #2022-01-17|2599.78 #2022-01-18|2542.01 #2022-01-19|2520.60 #2022-01-20|2486.18 #2022-01-21|2479.48 #2022-01-24|2514.46 #2022-01-25|2472.42 #2022-01-26|2435.94 #2022-01-27|2368.87 #2022-01-28|2408.85 #2022-01-31|2446.96 #2022-02-01|2461.48 #2022-02-02|2442.04 #2022-02-03|2404.34 #2022-02-04|2368.52 #2022-02-07|2397.18 #2022-02-08|2446.67 #2022-02-09|2536.03 #2022-02-10|2491.81 #2022-02-11|2503.43 #2022-02-14|2507.56 #2022-02-15|2574.17 #2022-02-16|2598.72 #2022-02-17|2553.43 #2022-02-18|2541.51 #2022-02-21|2541.51 #2022-02-22|2508.25 #2022-02-23|2464.42 #2022-02-24|2546.08 #2022-02-25|2620.64 #2022-02-28|2666.53 #2022-03-01|2643.09 #2022-03-02|2683.96 #2022-03-03|2684.41 #2022-03-04|2662.73 #2022-03-07|2589.72 #2022-03-08|2544.73 #2022-03-09|2600.72 #2022-03-10|2604.42 #2022-03-11|2532.65 #2022-03-14|2504.77 #2022-03-15|2509.09 #2022-03-16|2623.00 #2022-03-17|2618.14 #2022-03-18|2655.74 #2022-03-21|2634.20 #2022-03-22|2646.48 #2022-03-23|2607.10 #2022-03-24|2615.77 #2022-03-25|2606.62 #2022-03-28|2591.15 #2022-03-29|2679.80 #2022-03-30|2631.59 #2022-03-31|2557.34 #2022-04-01|2423.26 #2022-04-04|2399.34 #2022-04-05|2316.21 #2022-04-06|2231.79 #2022-04-07|2219.59 #2022-04-08|2189.27 #2022-04-11|2169.75 #2022-04-12|2187.43 #2022-04-13|2248.68 #2022-04-14|2245.14 #2022-04-15|2245.14 #2022-04-18|2229.82 #2022-04-19|2292.12 #2022-04-20|2308.70 #2022-04-21|2292.79 #2022-04-22|2248.01 #2022-04-25|2296.87 #2022-04-26|2247.46 #2022-04-27|2240.88 #2022-04-28|2299.28 #2022-04-29|2287.95 #2022-05-02|2398.81 #2022-05-03|2428.86 #2022-05-04|2554.49 #2022-05-05|2502.00 #2022-05-06|2453.69 #2022-05-09|2389.00 #2022-05-10|2367.86 #2022-05-11|2338.39 #2022-05-12|2367.83 #2022-05-13|2397.16 #2022-05-16|2368.34 #2022-05-17|2472.64 #2022-05-18|2342.03 #2022-05-19|2347.36 #2022-05-20|2355.14 #2022-05-23|2392.53 #2022-05-24|2355.44 #2022-05-25|2430.11 #2022-05-26|2430.53 #2022-05-27|2448.07 #2022-05-30|2448.07 #2022-05-31|2431.31 #2022-06-01|2422.95 #2022-06-02|2508.70 #2022-06-03|2515.86 #2022-06-06|2572.68 #2022-06-07|2544.49 #2022-06-08|2497.24 #2022-06-09|2460.95 #2022-06-10|2405.19 #2022-06-13|2331.79 #2022-06-14|2344.63 #2022-06-15|2367.64 #2022-06-16|2257.11 #2022-06-17|2211.93 #2022-06-20|2211.93 #2022-06-21|2273.87 #2022-06-22|2245.40 #2022-06-23|2274.11 #2022-06-24|2338.76 #2022-06-27|2348.78 #2022-06-28|2306.13 #2022-06-29|2287.31 #2022-06-30|2318.66 #2022-07-01|2333.50 #2022-07-04|2333.50 #2022-07-05|2313.04 #2022-07-06|2292.22 #2022-07-07|2330.31 #2022-07-08|2329.63 #2022-07-11|2322.34 #2022-07-12|2316.54 #2022-07-13|2280.73 #2022-07-14|2255.52 #2022-07-15|2311.34 #2022-07-18|2310.48 #2022-07-19|2415.84 #2022-07-20|2438.21 #2022-07-21|2424.37 #2022-07-22|2414.09 #2022-07-25|2409.37 #2022-07-26|2404.51 #2022-07-27|2443.77 #2022-07-28|2488.39 #2022-07-29|2507.13 #2022-08-01|2531.07 #2022-08-02|2498.08 #2022-08-03|2541.67 #2022-08-04|2618.00 #2022-08-05|2617.86 #2022-08-08|2630.59 #2022-08-09|2617.61 #2022-08-10|2728.79 #2022-08-11|2761.76 #2022-08-12|2785.06 #2022-08-15|2785.95 #2022-08-16|2803.12 #2022-08-17|2742.80 #2022-08-18|2766.64 #2022-08-19|2730.64 #2022-08-22|2679.97 #2022-08-23|2664.05 #2022-08-24|2697.38 #2022-08-25|2746.55 #2022-08-26|2651.60 #2022-08-29|2609.47 #2022-08-30|2588.91 #2022-08-31|2556.07 #2022-09-01|2516.34 #2022-09-02|2478.69 #2022-09-05|2478.69 #2022-09-06|2483.63 #2022-09-07|2527.82 #2022-09-08|2488.71 #2022-09-09|2525.31 #2022-09-12|2539.39 #2022-09-13|2459.57 #2022-09-14|2449.17 #2022-09-15|2423.98 #2022-09-16|2348.67 #2022-09-19|2362.85 #2022-09-20|2314.75 #2022-09-21|2299.63 #2022-09-22|2285.72 #2022-09-23|2213.25 #2022-09-26|2194.37 #2022-09-27|2237.18 #2022-09-28|2293.99 #2022-09-29|2278.57 #2022-09-30|2233.64 #2022-10-03|2310.95 #2022-10-04|2350.03 #2022-10-05|2326.86 #2022-10-06|2338.80 #2022-10-07|2279.38 #2022-10-10|2297.84 #2022-10-11|2277.62 #2022-10-12|2277.41 #2022-10-13|2328.56 #2022-10-14|2300.22 #2022-10-17|2365.00 #2022-10-18|2396.46 #2022-10-19|2366.16 #2022-10-20|2300.93 #2022-10-21|2344.53 #2022-10-24|2375.16 #2022-10-25|2425.82 #2022-10-26|2450.51 #2022-10-27|2453.18 #2022-10-28|2516.07 #2022-10-31|2530.98 #2022-11-01|2578.30 #2022-11-02|2490.53 #2022-11-03|2447.57 #2022-11-04|2475.21 #2022-11-07|2522.10 #2022-11-08|2524.76 #2022-11-09|2471.16 #2022-11-10|2590.50 #2022-11-11|2613.26 #2022-11-14|2629.13 #2022-11-15|2672.94 #2022-11-16|2596.04 #2022-11-17|2555.48 #2022-11-18|2573.30 #2022-11-21|2565.26 #2022-11-22|2567.86 #2022-11-23|2587.02 #2022-11-24|2587.02 #2022-11-25|2591.77 #2022-11-28|2569.36 #2022-11-29|2573.90 #2022-11-30|2623.09 #2022-12-01|2608.74 #2022-12-02|2607.40 #2022-12-05|2508.69 #2022-12-06|2526.29 #2022-12-07|2505.54 #2022-12-08|2492.46 #2022-12-09|2484.73 #2022-12-12|2524.92 #2022-12-13|2521.78 #2022-12-14|2533.69 #2022-12-15|2484.88 #2022-12-16|2501.79 #2022-12-19|2471.70 #2022-12-20|2442.02 #2022-12-21|2528.29 #2022-12-22|2497.91 #2022-12-23|2517.77 #2022-12-26|2517.77 #2022-12-27|2500.12 #2022-12-28|2448.81 #2022-12-29|2499.55 #2022-12-30|2468.59 #2023-01-02|2468.59 #2023-01-03|2438.20 #2023-01-04|2460.56 #2023-01-05|2374.03 #2023-01-06|2455.22 #2023-01-09|2495.12 #2023-01-10|2491.97 #2023-01-11|2548.57 #2023-01-12|2576.42 #2023-01-13|2559.74 #2023-01-16|2559.74 #2023-01-17|2526.37 #2023-01-18|2546.39 #2023-01-19|2557.71 #2023-01-20|2598.30 #2023-01-23|2593.59 #2023-01-24|2622.33 #2023-01-25|2631.03 #2023-01-26|2611.63 #2023-01-27|2631.39 #2023-01-30|2603.57 #2023-01-31|2680.64 #2023-02-01|2742.40 #2023-02-02|2830.46 #2023-02-03|2942.03 #2023-02-06|2931.65 #2023-02-07|2986.73 #2023-02-08|2966.43 #2023-02-09|2893.74 #2023-02-10|2871.10 #2023-02-13|2910.12 #2023-02-14|2963.72 #2023-02-15|2956.89 #2023-02-16|2934.40 #2023-02-17|2957.30 #2023-02-20|2957.30 #2023-02-21|2863.03 #2023-02-22|2869.42 #2023-02-23|2856.50 #2023-02-24|2817.59 #2023-02-27|2799.80 #2023-02-28|2771.82 #2023-03-01|2782.08 #2023-03-02|2828.77 #2023-03-03|2828.80 #2023-03-06|2787.30 #2023-03-07|2751.52 #2023-03-08|2778.27 #2023-03-09|2734.31 #2023-03-10|2666.86 #2023-03-13|2590.60 #2023-03-14|2550.85 #2023-03-15|2516.78 #2023-03-16|2556.39 #2023-03-17|2479.44 #2023-03-20|2466.76 #2023-03-21|2502.05 #2023-03-22|2487.90 #2023-03-23|2451.43 #2023-03-24|2454.09 #2023-03-27|2472.99 #2023-03-28|2511.15 #2023-03-29|2589.52 #2023-03-30|2603.29 #2023-03-31|2655.06 #2023-04-03|2634.33 #2023-04-04|2556.82 #2023-04-05|2508.98 #2023-04-06|2516.98 #2023-04-07|2516.98 #2023-04-10|2584.98 #2023-04-11|2614.13 #2023-04-12|2603.59 #2023-04-13|2601.08 #2023-04-14|2608.08 #2023-04-17|2625.89 #2023-04-18|2609.07 #2023-04-19|2610.69 #2023-04-20|2592.86 #2023-04-21|2604.67 #2023-04-24|2615.10 #2023-04-25|2542.41 #2023-04-26|2511.43 #2023-04-27|2591.37 #2023-04-28|2578.33 #2023-05-01|2595.68 #2023-05-02|2565.08 #2023-05-03|2609.36 #2023-05-04|2552.12 #2023-05-05|2608.56 #2023-05-08|2594.05 #2023-05-09|2596.73 #2023-05-10|2602.20 #2023-05-11|2622.12 #2023-05-12|2624.47 #2023-05-15|2669.58 #2023-05-16|2664.71 #2023-05-17|2764.55 #2023-05-18|2787.82 #2023-05-19|2814.80 #2023-05-22|2822.18 #2023-05-23|2790.88 #2023-05-24|2733.52 #2023-05-25|2714.10 #2023-05-26|2704.57 #2023-05-29|2704.57 #2023-05-30|2730.91 #2023-05-31|2693.40 #2023-06-01|2738.48 #2023-06-02|2801.12 #2023-06-05|2740.91 #2023-06-06|2740.86 #2023-06-07|2773.81 #2023-06-08|2798.08 #2023-06-09|2745.39 #2023-06-12|2774.78 #2023-06-13|2788.22 #2023-06-14|2769.58 #2023-06-15|2810.22 #2023-06-16|2794.63 #2023-06-19|2794.63 #2023-06-20|2770.06 #2023-06-21|2779.88 #2023-06-22|2768.16 #2023-06-23|2695.44 #2023-06-26|2696.68 #2023-06-27|2787.44 #2023-06-28|2815.57 #2023-06-29|2874.30 #2023-06-30|2884.57 #2023-07-03|2898.05 #2023-07-04|2898.05 #2023-07-05|2851.21 #2023-07-06|2811.97 #2023-07-07|2830.99 #2023-07-10|2867.30 #2023-07-11|2887.32 #2023-07-12|2849.49 #2023-07-13|2852.83 #2023-07-14|2843.15 #2023-07-17|2882.09 #2023-07-18|2915.70 #2023-07-19|2965.02 #2023-07-20|2931.35 #2023-07-21|2941.03 #2023-07-24|2916.13 #2023-07-25|2933.40 #2023-07-26|2979.75 #2023-07-27|2913.09 #2023-07-28|2961.13 #2023-07-31|2988.53 #2023-08-01|2985.08 #2023-08-02|2911.85 #2023-08-03|2921.78 #2023-08-04|2964.28 #2023-08-07|2994.04 #2023-08-08|3000.94 #2023-08-09|2993.06 #2023-08-10|2942.16 #2023-08-11|2945.07 #2023-08-14|2942.20 #2023-08-15|2912.56 #2023-08-16|2885.76 #2023-08-17|2843.46 #2023-08-18|2883.48 #2023-08-21|2864.43 #2023-08-22|2843.13 #2023-08-23|2896.67 #2023-08-24|2864.75 #2023-08-25|2859.06 #2023-08-28|2860.52 #2023-08-29|2869.52 #2023-08-30|2937.42 #2023-08-31|2876.52 #2023-09-01|2902.16 #2023-09-04|2902.16 #2023-09-05|2855.56 #2023-09-06|2849.67 #2023-09-07|2842.60 #2023-09-08|2819.73 #2023-09-11|2851.83 #2023-09-12|2838.40 #2023-09-13|2819.28 #2023-09-14|2871.53 #2023-09-15|2847.63 #2023-09-18|2832.64 #2023-09-19|2819.20 #2023-09-20|2798.62 #2023-09-21|2757.83 #2023-09-22|2752.89 #2023-09-25|2797.00 #2023-09-26|2802.03 #2023-09-27|2849.88 #2023-09-28|2856.10 #2023-09-29|2827.43 #2023-10-02|2759.53 #2023-10-03|2711.10 #2023-10-04|2749.75 #2023-10-05|2833.93 #2023-10-06|2849.56 #2023-10-09|2856.21 #2023-10-10|2895.03 #2023-10-11|2906.98 #2023-10-12|2871.45 #2023-10-13|2805.57 #2023-10-16|2866.54 #2023-10-17|2891.83 #2023-10-18|2797.71 #2023-10-19|2785.78 #2023-10-20|2785.68 #2023-10-23|2757.01 #2023-10-24|2768.87 #2023-10-25|2731.48 #2023-10-26|2770.57 #2023-10-27|2742.22 #2023-10-30|2790.73 #2023-10-31|2789.58 #2023-11-01|2804.07 #2023-11-02|2863.64 #2023-11-03|2909.35 #2023-11-06|2925.82 #2023-11-07|2915.09 #2023-11-08|2883.22 #2023-11-09|2885.13 #2023-11-10|2944.33 #2023-11-13|2962.16 #2023-11-14|3097.36 #2023-11-15|3116.96 #2023-11-16|3083.63 #2023-11-17|3096.60 #2023-11-20|3081.21 #2023-11-21|3095.12 #2023-11-22|3094.95 #2023-11-23|3094.95 #2023-11-24|3110.64 #2023-11-27|3108.17 #2023-11-28|3084.50 #2023-11-29|3087.97 #2023-11-30|3108.28 #2023-12-01|3176.38 #2023-12-04|3217.91 #2023-12-05|3172.14 #2023-12-06|3165.29 #2023-12-07|3205.99 #2023-12-08|3228.31 #2023-12-11|3285.54 #2023-12-12|3267.59 #2023-12-13|3326.73 #2023-12-14|3408.35 #2023-12-15|3418.56 #2023-12-18|3404.46 #2023-12-19|3461.74 #2023-12-20|3427.19 #2023-12-21|3500.70 #2023-12-22|3558.96 #2023-12-25|3558.96 #2023-12-26|3590.15 #2023-12-27|3569.19 #2023-12-28|3551.03 #2023-12-29|3501.95 #2024-01-01|3501.95 #2024-01-02|3456.80 #2024-01-03|3393.59 #2024-01-04|3413.80 #2024-01-05|3412.98 #2024-01-08|3443.88 #2024-01-09|3411.78 #2024-01-10|3412.53 #2024-01-11|3468.03 #2024-01-12|3470.24 #2024-01-15|3470.24 #2024-01-16|3446.06 #2024-01-17|3436.38 #2024-01-18|3477.28 #2024-01-19|3532.74 #2024-01-22|3610.44 #2024-01-23|3587.40 #2024-01-24|3571.95 #2024-01-25|3612.51 #2024-01-26|3609.63 #2024-01-29|3651.62 #2024-01-30|3640.72 #2024-01-31|3588.81 #2024-02-01|3628.08 #2024-02-02|3648.93 #2024-02-05|3596.51 #2024-02-06|3652.17 #2024-02-07|3625.07 #2024-02-08|3550.98 #2024-02-09|3580.69 #2024-02-12|3624.00 #2024-02-13|3570.18 #2024-02-14|3616.27 #2024-02-15|3629.00 #2024-02-16|3599.89 #2024-02-19|3599.89 #2024-02-20|3526.40 #2024-02-21|3559.30 #2024-02-22|3601.64 #2024-02-23|3702.95 #2024-02-26|3654.27 #2024-02-27|3649.37 #2024-02-28|3595.88 #2024-02-29|3633.47 #2024-03-01|3676.73 #2024-03-04|3655.19 #2024-03-05|3644.35 #2024-03-06|3675.63 #2024-03-07|3727.49 #2024-03-08|3672.52 #2024-03-11|3674.66 #2024-03-12|3687.42 #2024-03-13|3682.35 #2024-03-14|3616.04 #2024-03-15|3680.88 #2024-03-18|3650.81 #2024-03-19|3663.12 #2024-03-20|3725.34 #2024-03-21|3781.22 #2024-03-22|3751.23 #2024-03-25|3743.56 #2024-03-26|3741.45 #2024-03-27|3844.44 #2024-03-28|3897.02 #2024-03-29|3897.02 #2024-04-01|3852.31 #2024-04-02|3786.14 #2024-04-03|3851.06 #2024-04-04|3839.21 #2024-04-05|3875.61 #2024-04-08|3908.88 #2024-04-09|3945.20 #2024-04-10|3828.58 #2024-04-11|3863.80 #2024-04-12|3802.81 #2024-04-15|3755.98 #2024-04-16|3764.76 #2024-04-17|3621.52 #2024-04-18|3588.94 #2024-04-19|3638.59 #2024-04-22|3657.51 #2024-04-23|3739.19 #2024-04-24|3677.92 #2024-04-25|3711.13 #2024-04-26|3681.87 #2024-04-29|3705.72 #2024-04-30|3650.33 #2024-05-01|3687.22 #2024-05-02|3812.95 #2024-05-03|3839.10 #2024-05-06|3863.05 #2024-05-07|3870.89 #2024-05-08|3880.09 #2024-05-09|3928.92 #2024-05-10|3933.16 #2024-05-13|3956.34 #2024-05-14|4000.94 #2024-05-15|3988.19 #2024-05-16|3988.95 #2024-05-17|3935.69 #2024-05-20|3919.49 #2024-05-21|3865.99 #2024-05-22|3916.01 #2024-05-23|3871.52 #2024-05-24|3952.45 #2024-05-27|3952.45 #2024-05-28|3882.26 #2024-05-29|3834.88 #2024-05-30|3859.96 #2024-05-31|3926.39 #2024-06-03|3874.20 #2024-06-04|3871.39 #2024-06-05|3927.13 #2024-06-06|3896.88 #2024-06-07|3876.54 #2024-06-10|3912.86 #2024-06-11|3882.53 #2024-06-12|3964.11 #2024-06-13|3904.94 #2024-06-14|3812.16 #2024-06-17|3851.99 #2024-06-18|3897.16 #2024-06-19|3897.16 #2024-06-20|3903.90 #2024-06-21|3864.66 #2024-06-24|4237.32 #2024-06-25|4233.77 #2024-06-26|4285.87 #2024-06-27|4258.65 #2024-06-28|4365.96 #2024-07-01|4409.88 #2024-07-02|4438.68 #2024-07-03|4452.54 #2024-07-04|4452.54 #2024-07-05|4425.61 #2024-07-08|4431.81 #2024-07-09|4374.83 #2024-07-10|4374.39 #2024-07-11|4487.23 #2024-07-12|4522.51 #2024-07-15|4714.91 #2024-07-16|4867.81 #2024-07-17|4828.71 #2024-07-18|4745.84 #2024-07-19|4776.71 #2024-07-22|4817.15 #2024-07-23|4803.46 #2024-07-24|4719.57 #2024-07-25|4872.87 #2024-07-26|4939.45 #2024-07-29|4913.42 #2024-07-30|4986.91 #2024-07-31|5019.04 #2024-08-01|4922.63 #2024-08-02|4632.99 #2024-08-05|4554.73 #2024-08-06|4656.02 #2024-08-07|4542.79 #2024-08-08|4593.53 #2024-08-09|4624.07 #2024-08-12|4544.41 #2024-08-13|4517.97 #2024-08-14|4531.60 #2024-08-15|4670.69 #2024-08-16|4680.94 #2024-08-19|4727.73 #2024-08-20|4631.45 #2024-08-21|4668.13 #2024-08-22|4630.08 #2024-08-23|4751.28 #2024-08-26|4759.08 #2024-08-27|4685.78 #2024-08-28|4748.68 #2024-08-29|4749.50 #2024-08-30|4840.49 #2024-09-02|4840.49 #2024-09-03|4713.94 #2024-09-04|4693.43 #2024-09-05|4598.69 #2024-09-06|4491.22 #2024-09-09|4521.20 #2024-09-10|4459.47 #2024-09-11|4432.79 #2024-09-12|4460.72 #2024-09-13|4513.56 #2024-09-16|4540.31 #2024-09-17|4567.23 #2024-09-18|4575.42 #2024-09-19|4705.88 #2024-09-20|4585.09 #2024-09-23|4580.11 #2024-09-24|4645.89 #2024-09-25|4662.13 #2024-09-26|4614.76 #2024-09-27|4638.79 #2024-09-30|4692.69 #2024-10-01|4556.59 #2024-10-02|4561.56 #2024-10-03|4512.65 #2024-10-04|4560.13 #2024-10-07|4547.29 #2024-10-08|4583.47 #2024-10-09|4595.00 #2024-10-10|4593.78 #2024-10-11|4804.96 #2024-10-14|4803.85 #2024-10-15|4767.18 #2024-10-16|4850.17 #2024-10-17|4759.51 #2024-10-18|4768.74 #2024-10-21|4691.88 #2024-10-22|4711.05 #2024-10-23|4648.78 #2024-10-24|4652.10 #2024-10-25|4665.18 #2024-10-28|4720.22 #2024-10-29|4687.81 #2024-10-30|4716.46 #2024-10-31|4605.37 #2024-11-01|4585.65 #2024-11-04|4620.55 #2024-11-05|4710.73 #2024-11-06|5197.77 #2024-11-07|4865.85 #2024-11-08|4986.71 #2024-11-11|5035.72 #2024-11-12|4838.45 #2024-11-13|4830.06 #2024-11-14|4789.37 #2024-11-15|4749.92 #2024-11-18|4739.76 #2024-11-19|4782.61 #2024-11-20|4791.15 #2024-11-21|4818.63 #2024-11-22|4896.77 #2024-11-25|5182.65 #2024-11-26|5191.49 #2024-11-27|5090.49 #2024-11-28|5090.49 #2024-11-29|5131.14 #2024-12-02|5128.28 #2024-12-03|5004.19 #2024-12-04|5046.35 #2024-12-05|4940.91 #2024-12-06|4926.66 #2024-12-09|4945.48 #2024-12-10|4931.69 #2024-12-11|4957.63 #2024-12-12|4892.07 #2024-12-13|4767.72 #2024-12-16|4768.19 #2024-12-17|4660.33 #2024-12-18|4423.57 #2024-12-19|4350.66 #2024-12-20|4305.69 #2024-12-23|4188.59 #2024-12-24|4258.08 #2024-12-25|4258.08 #2024-12-26|4291.60 #2024-12-27|4296.01 #2024-12-30|4269.57 #2024-12-31|4263.18 #2025-01-01|4263.18 #2025-01-02|4229.95 #2025-01-03|4418.59 #2025-01-06|4452.97 #2025-01-07|4399.17 #2025-01-08|4415.14 #2025-01-09|4415.14 #2025-01-10|4259.13 #2025-01-13|4326.05 #2025-01-14|4384.98 #2025-01-15|4424.36 #2025-01-16|4489.14 #2025-01-17|4392.06 #2025-01-20|4392.06 #2025-01-21|4432.79 #2025-01-22|4417.95 #2025-01-23|4486.13 #2025-01-24|4435.95 #2025-01-27|4522.71 #2025-01-28|4427.79 #2025-01-29|4420.65 #2025-01-30|4408.02 #2025-01-31|4380.31 #2025-02-03|4229.38 #2025-02-04|4316.55 #2025-02-05|4000.79 #2025-02-06|3987.82 #2025-02-07|3832.30 #2025-02-10|3932.43 #2025-02-11|3895.93 #2025-02-12|3790.78 #2025-02-13|3880.50 #2025-02-14|3956.59 #2025-02-17|3956.59 #2025-02-18|4012.69 #2025-02-19|3950.37 #2025-02-20|3888.53 #2025-02-21|3786.96 #2025-02-24|3699.67 #2025-02-25|3717.53 #2025-02-26|3664.10 #2025-02-27|3648.23 #2025-02-28|3734.35 #2025-03-03|3639.51 #2025-03-04|3596.61 #2025-03-05|3615.51 #2025-03-06|3618.56 #2025-03-07|3558.22 #2025-03-10|3456.63 #2025-03-11|3312.44 #2025-03-12|3314.41 #2025-03-13|3309.22 #2025-03-14|3353.19 #2025-03-17|3451.26 #2025-03-18|3401.64 #2025-03-19|3410.43 #2025-03-20|3423.71 #2025-03-21|3415.94 #2025-03-24|3458.65 #2025-03-25|3437.66 #2025-03-26|3425.02 #2025-03-27|3437.58 #2025-03-28|3370.25 #2025-03-31|3362.90 #2025-04-01|3361.49 #2025-04-02|3437.99 #2025-04-03|3010.32 #2025-04-04|2860.15 #2025-04-07|2822.85 #2025-04-08|2633.50 #2025-04-09|2966.82 #2025-04-10|2810.53 #2025-04-11|2803.76 #2025-04-14|2837.46 #2025-04-15|2770.88 #2025-04-16|2707.31 #2025-04-17|2756.19 #2025-04-18|2756.19 #2025-04-21|2676.08 #2025-04-22|2758.04 #2025-04-23|2827.10 #2025-04-24|2939.37 #2025-04-25|2861.80 #2025-04-28|2876.74 #2025-04-29|2868.39 #2025-04-30|2893.62 #2025-05-01|2899.28 #2025-05-02|3013.82 #2025-05-05|2972.27 #2025-05-06|2937.33 #2025-05-07|2922.97 #2025-05-08|3086.38 #2025-05-09|3088.65 #2025-05-12|3277.55 #2025-05-13|3303.22 #2025-05-14|3351.61 #2025-05-15|3356.90 #2025-05-16|3402.41 #2025-05-19|3353.36 #2025-05-20|3320.97 #2025-05-21|3162.09 #2025-05-22|3186.02 #2025-05-23|3149.96 #2025-05-26|3149.96 #2025-05-27|3294.92 #2025-05-28|3255.26 #2025-05-29|3288.92 #2025-05-30|3250.24 #2025-06-02|3191.68 #2025-06-03|3274.06 #2025-06-04|3300.49 #2025-06-05|3294.77 #2025-06-06|3326.72 #2025-06-09|3372.45 #2025-06-10|3430.54 #2025-06-11|3380.85 #2025-06-12|3389.77 #2025-06-13|3308.35 #2025-06-16|3352.28 #2025-06-17|3287.52 #2025-06-18|3308.91 #2025-06-19|3308.91 #2025-06-20|3473.02 #2025-06-23|3553.07 #2025-06-24|3538.05 #2025-06-25|3497.78 #2025-06-26|3536.01 #2025-06-27|3575.30 #2025-06-30|3544.20 #2025-07-01|3649.01 #2025-07-02|3722.24 #2025-07-03|3742.36 #2025-07-04|3742.36 #2025-07-07|3642.31 #2025-07-08|3714.26 #2025-07-09|3717.98 #2025-07-10|3828.60 #2025-07-11|3776.92 #2025-07-14|3743.88 #2025-07-15|3677.72 #2025-07-16|3689.99 #2025-07-17|3731.40 #2025-07-18|3658.43 #2025-07-21|3672.39 #2025-07-22|3718.99 #2025-07-23|3798.54 #2025-07-24|3805.47 #2025-07-25|3841.19 #2025-07-28|3790.02 #2025-07-29|3728.59 #2025-07-30|3595.97 #2025-07-31|3595.39 #2025-08-01|3484.03 #2025-08-04|3552.43 #2025-08-05|3604.86 #2025-08-06|3656.33 #2025-08-07|3600.38 #2025-08-08|3529.21 #2025-08-11|3511.37 #2025-08-12|3629.13 #2025-08-13|3751.64 #2025-08-14|3702.29 #2025-08-15|3639.65 #2025-08-18|3649.53 #2025-08-19|3685.71 #2025-08-20|3593.04 #2025-08-21|3609.04 #2025-08-22|3879.96 #2025-08-25|3777.87 #2025-08-26|3781.97 #2025-08-27|3786.20 #2025-08-28|3776.28 #2025-08-29|3757.90 #2025-09-01|3757.90 #2025-09-02|3675.94 #2025-09-03|3648.70 #2025-09-04|3683.12 #2025-09-05|3733.56 #2025-09-08|3736.69 #2025-09-09|3657.23 #2025-09-10|3638.81 #2025-09-11|3743.15 #2025-09-12|3673.16 #2025-09-15|3716.75 #2025-09-16|3759.18 #2025-09-17|3707.76 #2025-09-18|3782.60 #2025-09-19|3629.59 #2025-09-22|3653.88 #2025-09-23|3659.99 #2025-09-24|3609.97 #2025-09-25|3631.42 #2025-09-26|3676.92 #2025-09-29|3657.26 #2025-09-30|3662.77 #2025-10-01|3662.90 #2025-10-02|3727.34 #2025-10-03|3782.20 #2025-10-06|3903.59 #2025-10-07|3815.23 #2025-10-08|3918.98 #2025-10-09|3844.66 #2025-10-10|3657.73 #2025-10-13|3712.64 #2025-10-14|3847.02 #2025-10-15|3868.48 #2025-10-16|3919.44 #2025-10-17|3915.66 #2025-10-20|3977.05 #2025-10-21|3991.58 #2025-10-22|3858.73 #2025-10-23|3838.26 #2025-10-24|3899.62 #2025-10-27|3908.55 #2025-10-28|3867.81 #2025-10-29|3855.45 #2025-10-30|3833.26 #2025-10-31|3971.72 #2025-11-03|3925.31 #2025-11-04|3887.33 #2025-11-05|3799.77 #2025-11-06|3519.24 #2025-11-07|3476.23 #2025-11-10|3442.20 #2025-11-11|3526.07 #2025-11-12|3519.87 #2025-11-13|3336.06 #2025-11-14|3332.24 #2025-11-17|3248.08 #2025-11-18|3237.71 #2025-11-19|3192.03 #2025-11-20|3145.76 #2025-11-21|3280.99 #2025-11-24|3329.48 #2025-11-25|3462.23 #2025-11-26|3501.81 #2025-11-27|3501.81 #2025-11-28|3525.84 #2025-12-01|3526.69 #2025-12-02|3569.11 #2025-12-03|3696.49 #2025-12-04|3677.80 #2025-12-05|3715.84 #2025-12-08|3727.33 #2025-12-09|3739.72 #2025-12-10|3854.30 #2025-12-11|3899.12 #2025-12-12|3849.10 #2025-12-15|3796.52 #2025-12-16|3788.48 #2025-12-17|3743.82 #2025-12-18|3795.82 #2025-12-19|3759.02 #2025-12-22|3753.43 #2025-12-23|3748.99 #2025-12-24|3763.61 #2025-12-25|3763.61 #2025-12-26|3743.14 #2025-12-29|3697.12 #2025-12-30|3687.78 #2025-12-31|3661.59 #2026-01-01|3661.59 #2026-01-02|3744.98 #2026-01-05|3827.77 #2026-01-06|3978.11 #2026-01-07|3883.27 #2026-01-08|3964.60 #2026-01-09|4026.16 #2026-01-12|4066.14 #2026-01-13|4069.71 #2026-01-14|4072.42 #2026-01-15|4113.62 #2026-01-16|4062.43 #2026-01-19|4062.43 #2026-01-20|3964.72 #2026-01-21|4118.98 #2026-01-22|4179.53 #2026-01-23|4136.08 #2026-01-26|4085.46 #2026-01-27|4082.66 #2026-01-28|4071.78 #2026-01-29|4116.68 #2026-01-30|4032.49 #2026-02-02|4123.23 #2026-02-03|4182.47 #2026-02-04|4293.72 #2026-02-05|4156.52 #2026-02-06|4134.17

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy