Table Data - Nasdaq US Small Cap Industrial Transportation Net Total Return Index

Title Nasdaq US Small Cap Industrial Transportation Net Total Return Index
Series ID NASDAQNQUSS502060N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-04-02
Last Updated 2026-04-02 11:02 PM CDT
Notes For more information about this series, see: NQUSS502060N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 959.85
2012-12-04 960.35
2012-12-05 962.45
2012-12-06 956.86
2012-12-07 959.20
2012-12-10 970.66
2012-12-11 971.14
2012-12-12 960.52
2012-12-13 956.36
2012-12-14 957.64
2012-12-17 960.80
2012-12-18 979.21
2012-12-19 985.07
2012-12-20 989.99
2012-12-21 991.50
2012-12-24 988.13
2012-12-25 .
2012-12-26 983.19
2012-12-27 978.27
2012-12-28 970.76
2012-12-31 991.96
2013-01-01 .
2013-01-02 1017.53
2013-01-03 1018.06
2013-01-04 1024.66
2013-01-07 1020.62
2013-01-08 1017.64
2013-01-09 1028.85
2013-01-10 1040.55
2013-01-11 1039.11
2013-01-14 1040.04
2013-01-15 1046.78
2013-01-16 1046.83
2013-01-17 1061.96
2013-01-18 1068.89
2013-01-21 .
2013-01-22 1074.49
2013-01-23 1071.62
2013-01-24 1101.86
2013-01-25 1101.76
2013-01-28 1103.79
2013-01-29 1102.14
2013-01-30 1082.55
2013-01-31 1097.67
2013-02-01 1106.35
2013-02-04 1095.31
2013-02-05 1110.48
2013-02-06 1110.95
2013-02-07 1115.75
2013-02-08 1124.97
2013-02-11 1121.37
2013-02-12 1122.75
2013-02-13 1125.35
2013-02-14 1138.61
2013-02-15 1135.25
2013-02-18 .
2013-02-19 1145.72
2013-02-20 1127.53
2013-02-21 1107.55
2013-02-22 1119.59
2013-02-25 1097.27
2013-02-26 1099.40
2013-02-27 1121.28
2013-02-28 1129.84
2013-03-01 1130.44
2013-03-04 1136.25
2013-03-05 1155.81
2013-03-06 1152.20
2013-03-07 1147.27
2013-03-08 1157.13
2013-03-11 1157.45
2013-03-12 1153.30
2013-03-13 1177.07
2013-03-14 1191.84
2013-03-15 1190.89
2013-03-18 1187.41
2013-03-19 1178.89
2013-03-20 1176.46
2013-03-21 1156.23
2013-03-22 1166.92
2013-03-25 1163.86
2013-03-26 1158.94
2013-03-27 1156.06
2013-03-28 1155.33
2013-03-29 .
2013-04-01 1136.49
2013-04-02 1123.69
2013-04-03 1107.16
2013-04-04 1109.14
2013-04-05 1115.34
2013-04-08 1118.44
2013-04-09 1115.14
2013-04-10 1140.21
2013-04-11 1138.86
2013-04-12 1139.75
2013-04-15 1099.31
2013-04-16 1114.34
2013-04-17 1091.14
2013-04-18 1086.86
2013-04-19 1090.68
2013-04-22 1087.07
2013-04-23 1098.87
2013-04-24 1104.31
2013-04-25 1102.57
2013-04-26 1102.44
2013-04-29 1109.22
2013-04-30 1115.64
2013-05-01 1091.85
2013-05-02 1110.35
2013-05-03 1140.96
2013-05-06 1161.33
2013-05-07 1180.85
2013-05-08 1185.98
2013-05-09 1184.55
2013-05-10 1193.50
2013-05-13 1183.97
2013-05-14 1201.15
2013-05-15 1221.50
2013-05-16 1216.48
2013-05-17 1233.60
2013-05-20 1241.34
2013-05-21 1246.57
2013-05-22 1226.39
2013-05-23 1222.69
2013-05-24 1217.30
2013-05-27 .
2013-05-28 1231.65
2013-05-29 1220.08
2013-05-30 1224.10
2013-05-31 1216.32
2013-06-03 1225.81
2013-06-04 1209.94
2013-06-05 1184.87
2013-06-06 1197.90
2013-06-07 1220.38
2013-06-10 1226.92
2013-06-11 1207.07
2013-06-12 1200.12
2013-06-13 1222.34
2013-06-14 1209.65
2013-06-17 1208.50
2013-06-18 1223.99
2013-06-19 1213.43
2013-06-20 1188.66
2013-06-21 1191.82
2013-06-24 1172.62
2013-06-25 1195.31
2013-06-26 1196.46
2013-06-27 1214.99
2013-06-28 1219.45
2013-07-01 1226.30
2013-07-02 1219.87
2013-07-03 1217.28
2013-07-04 .
2013-07-05 1238.29
2013-07-08 1235.93
2013-07-09 1260.40
2013-07-10 1263.47
2013-07-11 1282.54
2013-07-12 1272.53
2013-07-15 1278.61
2013-07-16 1268.88
2013-07-17 1266.45
2013-07-18 1282.11
2013-07-19 1274.55
2013-07-22 1275.21
2013-07-23 1262.60
2013-07-24 1254.51
2013-07-25 1265.32
2013-07-26 1269.02
2013-07-29 1255.08
2013-07-30 1260.56
2013-07-31 1268.20
2013-08-01 1300.71
2013-08-02 1297.06
2013-08-05 1293.48
2013-08-06 1269.64
2013-08-07 1258.05
2013-08-08 1266.79
2013-08-09 1260.08
2013-08-12 1273.69
2013-08-13 1265.54
2013-08-14 1258.09
2013-08-15 1238.16
2013-08-16 1237.63
2013-08-19 1233.85
2013-08-20 1256.76
2013-08-21 1248.77
2013-08-22 1279.83
2013-08-23 1283.11
2013-08-26 1287.96
2013-08-27 1257.86
2013-08-28 1258.94
2013-08-29 1264.34
2013-08-30 1241.25
2013-09-02 .
2013-09-03 1246.54
2013-09-04 1260.84
2013-09-05 1270.01
2013-09-06 1259.48
2013-09-09 1272.87
2013-09-10 1292.86
2013-09-11 1300.46
2013-09-12 1288.54
2013-09-13 1291.88
2013-09-16 1288.29
2013-09-17 1279.55
2013-09-18 1293.55
2013-09-19 1298.81
2013-09-20 1304.72
2013-09-23 1299.80
2013-09-24 1297.72
2013-09-25 1293.07
2013-09-26 1301.00
2013-09-27 1296.97
2013-09-30 1301.42
2013-10-01 1318.21
2013-10-02 1312.81
2013-10-03 1295.15
2013-10-04 1305.19
2013-10-07 1288.25
2013-10-08 1265.67
2013-10-09 1258.75
2013-10-10 1278.91
2013-10-11 1293.77
2013-10-14 1301.83
2013-10-15 1293.34
2013-10-16 1306.32
2013-10-17 1316.77
2013-10-18 1336.32
2013-10-21 1335.88
2013-10-22 1339.84
2013-10-23 1344.19
2013-10-24 1341.08
2013-10-25 1335.21
2013-10-28 1341.71
2013-10-29 1345.65
2013-10-30 1331.06
2013-10-31 1298.05
2013-11-01 1292.04
2013-11-04 1312.95
2013-11-05 1304.23
2013-11-06 1291.54
2013-11-07 1271.39
2013-11-08 1295.68
2013-11-11 1311.18
2013-11-12 1321.11
2013-11-13 1325.52
2013-11-14 1326.66
2013-11-15 1347.37
2013-11-18 1346.27
2013-11-19 1332.79
2013-11-20 1323.64
2013-11-21 1348.63
2013-11-22 1347.23
2013-11-25 1360.43
2013-11-26 1374.72
2013-11-27 1378.16
2013-11-28 .
2013-11-29 1380.27
2013-12-02 1368.91
2013-12-03 1355.82
2013-12-04 1359.32
2013-12-05 1364.24
2013-12-06 1377.64
2013-12-09 1374.36
2013-12-10 1360.67
2013-12-11 1336.64
2013-12-12 1338.08
2013-12-13 1345.65
2013-12-16 1358.65
2013-12-17 1364.52
2013-12-18 1382.41
2013-12-19 1377.85
2013-12-20 1393.87
2013-12-23 1404.07
2013-12-24 1406.79
2013-12-25 .
2013-12-26 1412.33
2013-12-27 1415.71
2013-12-30 1410.03
2013-12-31 1413.56
2014-01-01 .
2014-01-02 1393.67
2014-01-03 1400.03
2014-01-06 1393.05
2014-01-07 1398.63
2014-01-08 1391.69
2014-01-09 1402.20
2014-01-10 1421.95
2014-01-13 1401.23
2014-01-14 1412.76
2014-01-15 1423.79
2014-01-16 1418.13
2014-01-17 1405.94
2014-01-20 .
2014-01-21 1425.40
2014-01-22 1438.61
2014-01-23 1429.43
2014-01-24 1388.30
2014-01-27 1365.44
2014-01-28 1379.27
2014-01-29 1366.94
2014-01-30 1387.25
2014-01-31 1381.29
2014-02-03 1338.50
2014-02-04 1344.71
2014-02-05 1334.52
2014-02-06 1342.98
2014-02-07 1347.04
2014-02-10 1341.09
2014-02-11 1354.99
2014-02-12 1366.52
2014-02-13 1377.40
2014-02-14 1386.12
2014-02-17 .
2014-02-18 1385.25
2014-02-19 1369.76
2014-02-20 1385.17
2014-02-21 1387.96
2014-02-24 1399.70
2014-02-25 1399.50
2014-02-26 1379.73
2014-02-27 1390.15
2014-02-28 1379.48
2014-03-03 1368.76
2014-03-04 1406.44
2014-03-05 1419.48
2014-03-06 1446.30
2014-03-07 1452.92
2014-03-10 1454.43
2014-03-11 1440.55
2014-03-12 1443.75
2014-03-13 1420.60
2014-03-14 1421.42
2014-03-17 1421.83
2014-03-18 1431.57
2014-03-19 1423.47
2014-03-20 1420.52
2014-03-21 1430.83
2014-03-24 1413.10
2014-03-25 1412.23
2014-03-26 1383.86
2014-03-27 1375.92
2014-03-28 1388.84
2014-03-31 1424.06
2014-04-01 1443.45
2014-04-02 1450.70
2014-04-03 1442.87
2014-04-04 1420.38
2014-04-07 1388.89
2014-04-08 1387.61
2014-04-09 1409.82
2014-04-10 1380.86
2014-04-11 1372.68
2014-04-14 1380.71
2014-04-15 1387.45
2014-04-16 1405.60
2014-04-17 1422.15
2014-04-18 .
2014-04-21 1438.90
2014-04-22 1451.08
2014-04-23 1435.17
2014-04-24 1435.73
2014-04-25 1414.68
2014-04-28 1408.17
2014-04-29 1405.02
2014-04-30 1413.08
2014-05-01 1420.39
2014-05-02 1416.54
2014-05-05 1401.92
2014-05-06 1393.15
2014-05-07 1397.97
2014-05-08 1379.77
2014-05-09 1382.83
2014-05-12 1416.80
2014-05-13 1413.44
2014-05-14 1390.25
2014-05-15 1382.20
2014-05-16 1386.75
2014-05-19 1406.05
2014-05-20 1383.73
2014-05-21 1397.18
2014-05-22 1423.50
2014-05-23 1433.29
2014-05-26 .
2014-05-27 1451.77
2014-05-28 1462.81
2014-05-29 1473.04
2014-05-30 1461.76
2014-06-02 1456.81
2014-06-03 1434.60
2014-06-04 1444.33
2014-06-05 1471.60
2014-06-06 1486.68
2014-06-09 1500.14
2014-06-10 1493.70
2014-06-11 1483.00
2014-06-12 1468.36
2014-06-13 1468.56
2014-06-16 1464.65
2014-06-17 1460.60
2014-06-18 1471.58
2014-06-19 1471.77
2014-06-20 1481.39
2014-06-23 1477.00
2014-06-24 1464.66
2014-06-25 1472.39
2014-06-26 1471.91
2014-06-27 1480.32
2014-06-30 1492.20
2014-07-01 1509.39
2014-07-02 1500.71
2014-07-03 1512.85
2014-07-04 .
2014-07-07 1497.02
2014-07-08 1489.76
2014-07-09 1486.20
2014-07-10 1471.51
2014-07-11 1466.86
2014-07-14 1479.04
2014-07-15 1486.14
2014-07-16 1494.81
2014-07-17 1478.91
2014-07-18 1484.36
2014-07-21 1475.35
2014-07-22 1506.44
2014-07-23 1512.60
2014-07-24 1512.15
2014-07-25 1467.47
2014-07-28 1449.71
2014-07-29 1438.60
2014-07-30 1462.58
2014-07-31 1430.75
2014-08-01 1420.64
2014-08-04 1427.42
2014-08-05 1415.90
2014-08-06 1416.99
2014-08-07 1420.47
2014-08-08 1434.17
2014-08-11 1442.60
2014-08-12 1442.28
2014-08-13 1447.16
2014-08-14 1454.13
2014-08-15 1444.90
2014-08-18 1476.88
2014-08-19 1480.01
2014-08-20 1467.17
2014-08-21 1471.42
2014-08-22 1471.75
2014-08-25 1480.70
2014-08-26 1472.76
2014-08-27 1465.25
2014-08-28 1455.28
2014-08-29 1460.23
2014-09-01 .
2014-09-02 1479.59
2014-09-03 1472.29
2014-09-04 1486.93
2014-09-05 1495.36
2014-09-08 1505.33
2014-09-09 1485.07
2014-09-10 1487.90
2014-09-11 1492.36
2014-09-12 1502.80
2014-09-15 1485.72
2014-09-16 1481.02
2014-09-17 1497.14
2014-09-18 1508.17
2014-09-19 1485.49
2014-09-22 1463.54
2014-09-23 1445.59
2014-09-24 1445.67
2014-09-25 1438.21
2014-09-26 1448.92
2014-09-29 1452.27
2014-09-30 1430.96
2014-10-01 1394.33
2014-10-02 1421.80
2014-10-03 1433.71
2014-10-06 1418.07
2014-10-07 1385.05
2014-10-08 1401.39
2014-10-09 1359.36
2014-10-10 1345.77
2014-10-13 1323.83
2014-10-14 1358.08
2014-10-15 1369.23
2014-10-16 1380.48
2014-10-17 1395.47
2014-10-20 1409.39
2014-10-21 1454.49
2014-10-22 1423.39
2014-10-23 1447.22
2014-10-24 1435.76
2014-10-27 1453.50
2014-10-28 1487.60
2014-10-29 1488.12
2014-10-30 1470.63
2014-10-31 1491.53
2014-11-03 1499.36
2014-11-04 1513.91
2014-11-05 1510.21
2014-11-06 1528.98
2014-11-07 1524.32
2014-11-10 1537.25
2014-11-11 1537.34
2014-11-12 1554.18
2014-11-13 1549.23
2014-11-14 1536.74
2014-11-17 1524.14
2014-11-18 1537.23
2014-11-19 1528.47
2014-11-20 1551.43
2014-11-21 1553.46
2014-11-24 1573.80
2014-11-25 1576.44
2014-11-26 1573.90
2014-11-27 .
2014-11-28 1584.75
2014-12-01 1543.79
2014-12-02 1569.32
2014-12-03 1592.09
2014-12-04 1585.64
2014-12-05 1590.78
2014-12-08 1567.38
2014-12-09 1557.20
2014-12-10 1529.65
2014-12-11 1538.53
2014-12-12 1531.67
2014-12-15 1534.12
2014-12-16 1519.73
2014-12-17 1542.45
2014-12-18 1571.42
2014-12-19 1585.22
2014-12-22 1595.14
2014-12-23 1616.43
2014-12-24 1614.45
2014-12-25 .
2014-12-26 1623.54
2014-12-29 1616.41
2014-12-30 1614.55
2014-12-31 1609.27
2015-01-01 .
2015-01-02 1602.60
2015-01-05 1556.10
2015-01-06 1508.84
2015-01-07 1508.30
2015-01-08 1542.86
2015-01-09 1521.44
2015-01-12 1529.95
2015-01-13 1537.26
2015-01-14 1514.29
2015-01-15 1489.69
2015-01-16 1511.85
2015-01-19 .
2015-01-20 1500.67
2015-01-21 1482.66
2015-01-22 1526.38
2015-01-23 1521.83
2015-01-26 1531.42
2015-01-27 1522.86
2015-01-28 1491.37
2015-01-29 1480.24
2015-01-30 1441.15
2015-02-02 1464.13
2015-02-03 1484.03
2015-02-04 1483.18
2015-02-05 1511.76
2015-02-06 1521.98
2015-02-09 1510.98
2015-02-10 1525.46
2015-02-11 1538.73
2015-02-12 1553.00
2015-02-13 1578.30
2015-02-16 .
2015-02-17 1575.08
2015-02-18 1575.58
2015-02-19 1582.99
2015-02-20 1592.81
2015-02-23 1602.91
2015-02-24 1614.29
2015-02-25 1618.08
2015-02-26 1617.79
2015-02-27 1611.54
2015-03-02 1618.17
2015-03-03 1600.72
2015-03-04 1589.76
2015-03-05 1594.79
2015-03-06 1584.21
2015-03-09 1594.14
2015-03-10 1564.60
2015-03-11 1588.94
2015-03-12 1608.43
2015-03-13 1605.94
2015-03-16 1611.26
2015-03-17 1614.93
2015-03-18 1627.52
2015-03-19 1628.04
2015-03-20 1649.20
2015-03-23 1638.54
2015-03-24 1625.73
2015-03-25 1591.95
2015-03-26 1573.81
2015-03-27 1571.50
2015-03-30 1585.29
2015-03-31 1574.16
2015-04-01 1562.81
2015-04-02 1523.37
2015-04-03 .
2015-04-06 1509.64
2015-04-07 1498.47
2015-04-08 1511.78
2015-04-09 1516.72
2015-04-10 1538.15
2015-04-13 1527.61
2015-04-14 1533.58
2015-04-15 1545.88
2015-04-16 1536.02
2015-04-17 1521.18
2015-04-20 1551.15
2015-04-21 1564.74
2015-04-22 1560.61
2015-04-23 1562.04
2015-04-24 1550.97
2015-04-27 1525.66
2015-04-28 1538.18
2015-04-29 1535.71
2015-04-30 1508.93
2015-05-01 1524.73
2015-05-04 1520.34
2015-05-05 1511.89
2015-05-06 1516.79
2015-05-07 1549.39
2015-05-08 1557.37
2015-05-11 1561.56
2015-05-12 1550.36
2015-05-13 1541.60
2015-05-14 1552.57
2015-05-15 1552.61
2015-05-18 1578.41
2015-05-19 1575.88
2015-05-20 1562.28
2015-05-21 1571.39
2015-05-22 1557.39
2015-05-25 .
2015-05-26 1539.92
2015-05-27 1564.81
2015-05-28 1560.60
2015-05-29 1532.61
2015-06-01 1537.42
2015-06-02 1540.75
2015-06-03 1564.89
2015-06-04 1543.86
2015-06-05 1570.61
2015-06-08 1545.19
2015-06-09 1539.50
2015-06-10 1560.68
2015-06-11 1560.88
2015-06-12 1544.49
2015-06-15 1541.40
2015-06-16 1524.80
2015-06-17 1516.33
2015-06-18 1534.77
2015-06-19 1530.19
2015-06-22 1537.40
2015-06-23 1540.88
2015-06-24 1506.12
2015-06-25 1499.89
2015-06-26 1495.62
2015-06-29 1458.09
2015-06-30 1475.84
2015-07-01 1474.43
2015-07-02 1467.40
2015-07-03 .
2015-07-06 1462.53
2015-07-07 1465.47
2015-07-08 1432.17
2015-07-09 1443.15
2015-07-10 1472.56
2015-07-13 1506.08
2015-07-14 1495.89
2015-07-15 1469.84
2015-07-16 1483.11
2015-07-17 1480.22
2015-07-20 1469.31
2015-07-21 1491.34
2015-07-22 1473.35
2015-07-23 1437.97
2015-07-24 1421.42
2015-07-27 1401.01
2015-07-28 1433.32
2015-07-29 1473.92
2015-07-30 1461.03
2015-07-31 1468.72
2015-08-03 1480.23
2015-08-04 1474.30
2015-08-05 1475.39
2015-08-06 1430.79
2015-08-07 1389.70
2015-08-10 1411.29
2015-08-11 1394.52
2015-08-12 1386.02
2015-08-13 1377.97
2015-08-14 1400.25
2015-08-17 1397.44
2015-08-18 1401.29
2015-08-19 1373.20
2015-08-20 1320.92
2015-08-21 1292.53
2015-08-24 1252.30
2015-08-25 1232.56
2015-08-26 1263.07
2015-08-27 1288.49
2015-08-28 1288.72
2015-08-31 1290.38
2015-09-01 1240.53
2015-09-02 1261.53
2015-09-03 1264.41
2015-09-04 1254.32
2015-09-07 .
2015-09-08 1279.74
2015-09-09 1264.56
2015-09-10 1285.20
2015-09-11 1294.05
2015-09-14 1278.53
2015-09-15 1306.65
2015-09-16 1312.10
2015-09-17 1313.12
2015-09-18 1287.58
2015-09-21 1286.34
2015-09-22 1251.25
2015-09-23 1231.95
2015-09-24 1215.22
2015-09-25 1203.19
2015-09-28 1170.58
2015-09-29 1171.54
2015-09-30 1171.28
2015-10-01 1170.41
2015-10-02 1185.13
2015-10-05 1221.01
2015-10-06 1222.18
2015-10-07 1245.11
2015-10-08 1261.10
2015-10-09 1285.28
2015-10-12 1273.69
2015-10-13 1236.68
2015-10-14 1238.72
2015-10-15 1253.68
2015-10-16 1252.81
2015-10-19 1250.54
2015-10-20 1257.49
2015-10-21 1248.81
2015-10-22 1239.95
2015-10-23 1251.85
2015-10-26 1245.30
2015-10-27 1187.05
2015-10-28 1188.63
2015-10-29 1233.05
2015-10-30 1243.45
2015-11-02 1266.24
2015-11-03 1258.37
2015-11-04 1245.50
2015-11-05 1263.22
2015-11-06 1289.06
2015-11-09 1251.99
2015-11-10 1264.04
2015-11-11 1253.62
2015-11-12 1211.10
2015-11-13 1204.29
2015-11-16 1211.15
2015-11-17 1219.92
2015-11-18 1225.27
2015-11-19 1232.80
2015-11-20 1234.38
2015-11-23 1236.54
2015-11-24 1254.32
2015-11-25 1256.38
2015-11-26 .
2015-11-27 1267.25
2015-11-30 1251.50
2015-12-01 1255.95
2015-12-02 1221.79
2015-12-03 1197.80
2015-12-04 1194.58
2015-12-07 1163.05
2015-12-08 1142.39
2015-12-09 1139.76
2015-12-10 1149.91
2015-12-11 1117.77
2015-12-14 1110.70
2015-12-15 1123.26
2015-12-16 1146.52
2015-12-17 1132.58
2015-12-18 1090.65
2015-12-21 1099.44
2015-12-22 1115.76
2015-12-23 1138.69
2015-12-24 1141.41
2015-12-25 .
2015-12-28 1125.71
2015-12-29 1133.62
2015-12-30 1124.56
2015-12-31 1125.60
2016-01-01 .
2016-01-04 1110.01
2016-01-05 1122.48
2016-01-06 1096.46
2016-01-07 1057.37
2016-01-08 1050.13
2016-01-11 1047.08
2016-01-12 1041.74
2016-01-13 1002.07
2016-01-14 1017.79
2016-01-15 1002.92
2016-01-18 .
2016-01-19 983.13
2016-01-20 984.10
2016-01-21 1006.58
2016-01-22 1037.48
2016-01-25 1006.84
2016-01-26 1068.72
2016-01-27 1043.61
2016-01-28 1034.15
2016-01-29 1070.91
2016-02-01 1074.95
2016-02-02 1048.16
2016-02-03 1059.56
2016-02-04 1098.64
2016-02-05 1090.38
2016-02-08 1081.10
2016-02-09 1089.62
2016-02-10 1074.05
2016-02-11 1081.63
2016-02-12 1110.22
2016-02-15 .
2016-02-16 1133.53
2016-02-17 1150.16
2016-02-18 1151.22
2016-02-19 1137.18
2016-02-22 1165.57
2016-02-23 1158.94
2016-02-24 1161.96
2016-02-25 1149.40
2016-02-26 1166.61
2016-02-29 1158.79
2016-03-01 1179.87
2016-03-02 1170.77
2016-03-03 1192.04
2016-03-04 1208.32
2016-03-07 1226.54
2016-03-08 1176.29
2016-03-09 1204.54
2016-03-10 1204.72
2016-03-11 1229.56
2016-03-14 1216.29
2016-03-15 1198.04
2016-03-16 1218.26
2016-03-17 1249.23
2016-03-18 1277.44
2016-03-21 1272.73
2016-03-22 1258.40
2016-03-23 1245.29
2016-03-24 1254.16
2016-03-25 .
2016-03-28 1232.88
2016-03-29 1264.28
2016-03-30 1255.48
2016-03-31 1255.39
2016-04-01 1240.31
2016-04-04 1228.31
2016-04-05 1209.41
2016-04-06 1208.03
2016-04-07 1181.37
2016-04-08 1190.16
2016-04-11 1182.76
2016-04-12 1198.38
2016-04-13 1245.27
2016-04-14 1243.46
2016-04-15 1243.97
2016-04-18 1254.47
2016-04-19 1273.87
2016-04-20 1273.13
2016-04-21 1243.57
2016-04-22 1271.78
2016-04-25 1244.87
2016-04-26 1273.27
2016-04-27 1287.23
2016-04-28 1246.23
2016-04-29 1217.17
2016-05-02 1226.70
2016-05-03 1210.23
2016-05-04 1176.63
2016-05-05 1159.71
2016-05-06 1178.81
2016-05-09 1179.46
2016-05-10 1202.77
2016-05-11 1182.21
2016-05-12 1164.56
2016-05-13 1133.36
2016-05-16 1129.38
2016-05-17 1128.85
2016-05-18 1122.34
2016-05-19 1129.52
2016-05-20 1153.67
2016-05-23 1138.02
2016-05-24 1167.05
2016-05-25 1187.48
2016-05-26 1185.03
2016-05-27 1194.21
2016-05-30 .
2016-05-31 1195.11
2016-06-01 1194.04
2016-06-02 1187.52
2016-06-03 1187.64
2016-06-06 1215.42
2016-06-07 1216.68
2016-06-08 1227.87
2016-06-09 1212.42
2016-06-10 1188.81
2016-06-13 1185.06
2016-06-14 1167.15
2016-06-15 1170.27
2016-06-16 1161.58
2016-06-17 1174.10
2016-06-20 1203.27
2016-06-21 1164.79
2016-06-22 1160.33
2016-06-23 1186.84
2016-06-24 1124.44
2016-06-27 1076.78
2016-06-28 1093.72
2016-06-29 1122.45
2016-06-30 1141.12
2016-07-01 1161.54
2016-07-04 .
2016-07-05 1135.72
2016-07-06 1137.01
2016-07-07 1133.30
2016-07-08 1171.66
2016-07-11 1188.86
2016-07-12 1207.64
2016-07-13 1220.74
2016-07-14 1210.55
2016-07-15 1206.93
2016-07-18 1211.39
2016-07-19 1201.26
2016-07-20 1202.58
2016-07-21 1198.18
2016-07-22 1234.30
2016-07-25 1216.99
2016-07-26 1233.27
2016-07-27 1230.73
2016-07-28 1239.86
2016-07-29 1250.32
2016-08-01 1241.33
2016-08-02 1217.03
2016-08-03 1226.77
2016-08-04 1245.75
2016-08-05 1293.10
2016-08-08 1291.44
2016-08-09 1278.16
2016-08-10 1265.85
2016-08-11 1269.50
2016-08-12 1260.24
2016-08-15 1263.47
2016-08-16 1259.30
2016-08-17 1260.63
2016-08-18 1268.35
2016-08-19 1283.68
2016-08-22 1274.74
2016-08-23 1293.04
2016-08-24 1288.89
2016-08-25 1266.36
2016-08-26 1260.73
2016-08-29 1268.02
2016-08-30 1277.49
2016-08-31 1269.23
2016-09-01 1279.62
2016-09-02 1284.47
2016-09-05 .
2016-09-06 1279.75
2016-09-07 1298.09
2016-09-08 1302.50
2016-09-09 1253.14
2016-09-12 1267.78
2016-09-13 1238.50
2016-09-14 1239.02
2016-09-15 1263.12
2016-09-16 1251.86
2016-09-19 1258.47
2016-09-20 1237.28
2016-09-21 1246.28
2016-09-22 1261.88
2016-09-23 1246.20
2016-09-26 1236.50
2016-09-27 1238.41
2016-09-28 1255.83
2016-09-29 1246.35
2016-09-30 1259.90
#2016-10-03|1268.11 #2016-10-04|1261.28 #2016-10-05|1274.97 #2016-10-06|1274.19 #2016-10-07|1264.90 #2016-10-10|1280.83 #2016-10-11|1263.34 #2016-10-12|1258.59 #2016-10-13|1230.91 #2016-10-14|1218.05 #2016-10-17|1213.71 #2016-10-18|1224.79 #2016-10-19|1228.83 #2016-10-20|1227.40 #2016-10-21|1227.95 #2016-10-24|1240.96 #2016-10-25|1234.70 #2016-10-26|1238.37 #2016-10-27|1237.58 #2016-10-28|1218.34 #2016-10-31|1219.83 #2016-11-01|1205.53 #2016-11-02|1201.68 #2016-11-03|1207.78 #2016-11-04|1224.87 #2016-11-07|1269.81 #2016-11-08|1266.35 #2016-11-09|1296.32 #2016-11-10|1333.59 #2016-11-11|1383.17 #2016-11-14|1418.30 #2016-11-15|1414.42 #2016-11-16|1409.90 #2016-11-17|1414.57 #2016-11-18|1413.24 #2016-11-21|1419.58 #2016-11-22|1431.98 #2016-11-23|1450.30 #2016-11-24| . #2016-11-25|1453.90 #2016-11-28|1432.75 #2016-11-29|1419.82 #2016-11-30|1423.78 #2016-12-01|1436.78 #2016-12-02|1437.96 #2016-12-05|1452.87 #2016-12-06|1473.03 #2016-12-07|1508.42 #2016-12-08|1536.45 #2016-12-09|1509.99 #2016-12-12|1492.89 #2016-12-13|1474.31 #2016-12-14|1459.63 #2016-12-15|1476.62 #2016-12-16|1453.62 #2016-12-19|1444.96 #2016-12-20|1461.33 #2016-12-21|1454.98 #2016-12-22|1435.67 #2016-12-23|1438.43 #2016-12-26| . #2016-12-27|1439.26 #2016-12-28|1421.79 #2016-12-29|1422.33 #2016-12-30|1411.17 #2017-01-02| . #2017-01-03|1445.63 #2017-01-04|1460.37 #2017-01-05|1434.04 #2017-01-06|1435.15 #2017-01-09|1422.03 #2017-01-10|1440.33 #2017-01-11|1457.02 #2017-01-12|1446.51 #2017-01-13|1475.19 #2017-01-16| . #2017-01-17|1444.41 #2017-01-18|1460.04 #2017-01-19|1448.34 #2017-01-20|1452.07 #2017-01-23|1444.72 #2017-01-24|1474.93 #2017-01-25|1511.95 #2017-01-26|1492.46 #2017-01-27|1506.32 #2017-01-30|1495.08 #2017-01-31|1480.41 #2017-02-01|1484.72 #2017-02-02|1465.35 #2017-02-03|1497.83 #2017-02-06|1484.80 #2017-02-07|1456.95 #2017-02-08|1444.06 #2017-02-09|1460.57 #2017-02-10|1490.34 #2017-02-13|1500.64 #2017-02-14|1491.70 #2017-02-15|1508.97 #2017-02-16|1490.02 #2017-02-17|1490.84 #2017-02-20| . #2017-02-21|1489.24 #2017-02-22|1469.11 #2017-02-23|1459.10 #2017-02-24|1464.77 #2017-02-27|1485.46 #2017-02-28|1468.35 #2017-03-01|1500.90 #2017-03-02|1468.30 #2017-03-03|1460.51 #2017-03-06|1452.13 #2017-03-07|1428.22 #2017-03-08|1424.59 #2017-03-09|1402.38 #2017-03-10|1421.12 #2017-03-13|1419.28 #2017-03-14|1409.69 #2017-03-15|1436.81 #2017-03-16|1433.68 #2017-03-17|1437.07 #2017-03-20|1411.22 #2017-03-21|1376.69 #2017-03-22|1370.54 #2017-03-23|1368.83 #2017-03-24|1362.98 #2017-03-27|1355.95 #2017-03-28|1385.68 #2017-03-29|1390.85 #2017-03-30|1403.44 #2017-03-31|1403.05 #2017-04-03|1383.96 #2017-04-04|1388.66 #2017-04-05|1376.26 #2017-04-06|1384.17 #2017-04-07|1379.57 #2017-04-10|1444.43 #2017-04-11|1418.57 #2017-04-12|1372.93 #2017-04-13|1349.07 #2017-04-14| . #2017-04-17|1372.43 #2017-04-18|1371.11 #2017-04-19|1381.30 #2017-04-20|1409.39 #2017-04-21|1440.93 #2017-04-24|1474.51 #2017-04-25|1473.77 #2017-04-26|1477.47 #2017-04-27|1483.95 #2017-04-28|1460.37 #2017-05-01|1445.47 #2017-05-02|1443.34 #2017-05-03|1419.21 #2017-05-04|1427.60 #2017-05-05|1411.96 #2017-05-08|1392.58 #2017-05-09|1393.30 #2017-05-10|1383.92 #2017-05-11|1375.65 #2017-05-12|1364.38 #2017-05-15|1373.26 #2017-05-16|1368.47 #2017-05-17|1321.89 #2017-05-18|1338.88 #2017-05-19|1350.45 #2017-05-22|1374.17 #2017-05-23|1391.37 #2017-05-24|1395.34 #2017-05-25|1403.39 #2017-05-26|1394.50 #2017-05-29| . #2017-05-30|1394.64 #2017-05-31|1389.97 #2017-06-01|1411.84 #2017-06-02|1428.31 #2017-06-05|1428.58 #2017-06-06|1426.36 #2017-06-07|1433.64 #2017-06-08|1443.07 #2017-06-09|1457.70 #2017-06-12|1470.62 #2017-06-13|1480.73 #2017-06-14|1459.38 #2017-06-15|1457.55 #2017-06-16|1460.66 #2017-06-19|1477.04 #2017-06-20|1455.40 #2017-06-21|1439.73 #2017-06-22|1449.12 #2017-06-23|1462.71 #2017-06-26|1464.72 #2017-06-27|1462.19 #2017-06-28|1494.37 #2017-06-29|1488.06 #2017-06-30|1489.70 #2017-07-03|1517.32 #2017-07-04| . #2017-07-05|1509.65 #2017-07-06|1488.98 #2017-07-07|1501.76 #2017-07-10|1496.50 #2017-07-11|1488.38 #2017-07-12|1511.79 #2017-07-13|1505.29 #2017-07-14|1517.15 #2017-07-17|1513.21 #2017-07-18|1491.94 #2017-07-19|1502.32 #2017-07-20|1510.40 #2017-07-21|1514.57 #2017-07-24|1513.79 #2017-07-25|1547.59 #2017-07-26|1544.67 #2017-07-27|1496.15 #2017-07-28|1511.46 #2017-07-31|1508.20 #2017-08-01|1503.88 #2017-08-02|1512.20 #2017-08-03|1506.51 #2017-08-04|1532.27 #2017-08-07|1535.05 #2017-08-08|1523.44 #2017-08-09|1504.45 #2017-08-10|1470.72 #2017-08-11|1481.01 #2017-08-14|1516.96 #2017-08-15|1508.60 #2017-08-16|1495.17 #2017-08-17|1468.64 #2017-08-18|1459.27 #2017-08-21|1458.42 #2017-08-22|1476.71 #2017-08-23|1474.82 #2017-08-24|1471.26 #2017-08-25|1490.56 #2017-08-28|1517.71 #2017-08-29|1544.63 #2017-08-30|1563.61 #2017-08-31|1564.14 #2017-09-01|1587.43 #2017-09-04| . #2017-09-05|1585.01 #2017-09-06|1575.88 #2017-09-07|1585.34 #2017-09-08|1581.98 #2017-09-11|1581.13 #2017-09-12|1593.15 #2017-09-13|1584.87 #2017-09-14|1571.34 #2017-09-15|1584.58 #2017-09-18|1599.10 #2017-09-19|1601.83 #2017-09-20|1629.44 #2017-09-21|1635.70 #2017-09-22|1631.05 #2017-09-25|1609.98 #2017-09-26|1614.36 #2017-09-27|1645.31 #2017-09-28|1648.24 #2017-09-29|1657.70 #2017-10-02|1673.85 #2017-10-03|1683.33 #2017-10-04|1667.53 #2017-10-05|1664.10 #2017-10-06|1656.57 #2017-10-09|1647.24 #2017-10-10|1651.74 #2017-10-11|1660.05 #2017-10-12|1667.21 #2017-10-13|1650.09 #2017-10-16|1641.15 #2017-10-17|1628.62 #2017-10-18|1649.78 #2017-10-19|1656.30 #2017-10-20|1687.97 #2017-10-23|1674.37 #2017-10-24|1676.37 #2017-10-25|1668.51 #2017-10-26|1685.74 #2017-10-27|1686.38 #2017-10-30|1657.61 #2017-10-31|1664.97 #2017-11-01|1658.97 #2017-11-02|1665.87 #2017-11-03|1658.51 #2017-11-06|1667.12 #2017-11-07|1641.83 #2017-11-08|1634.20 #2017-11-09|1620.78 #2017-11-10|1606.89 #2017-11-13|1594.42 #2017-11-14|1582.32 #2017-11-15|1560.17 #2017-11-16|1583.04 #2017-11-17|1576.49 #2017-11-20|1588.26 #2017-11-21|1609.77 #2017-11-22|1612.47 #2017-11-23| . #2017-11-24|1609.62 #2017-11-27|1601.42 #2017-11-28|1627.41 #2017-11-29|1646.34 #2017-11-30|1673.02 #2017-12-01|1662.90 #2017-12-04|1666.89 #2017-12-05|1636.47 #2017-12-06|1629.21 #2017-12-07|1650.88 #2017-12-08|1644.31 #2017-12-11|1635.02 #2017-12-12|1640.03 #2017-12-13|1655.36 #2017-12-14|1635.16 #2017-12-15|1662.12 #2017-12-18|1678.43 #2017-12-19|1674.61 #2017-12-20|1686.10 #2017-12-21|1698.39 #2017-12-22|1710.33 #2017-12-25| . #2017-12-26|1702.56 #2017-12-27|1706.17 #2017-12-28|1705.44 #2017-12-29|1689.88 #2018-01-01| . #2018-01-02|1715.32 #2018-01-03|1711.73 #2018-01-04|1718.87 #2018-01-05|1709.24 #2018-01-08|1726.69 #2018-01-09|1734.30 #2018-01-10|1736.95 #2018-01-11|1781.41 #2018-01-12|1784.71 #2018-01-15| . #2018-01-16|1757.40 #2018-01-17|1763.37 #2018-01-18|1762.72 #2018-01-19|1780.60 #2018-01-22|1803.98 #2018-01-23|1801.28 #2018-01-24|1783.84 #2018-01-25|1781.09 #2018-01-26|1787.33 #2018-01-29|1774.64 #2018-01-30|1736.60 #2018-01-31|1737.59 #2018-02-01|1746.28 #2018-02-02|1688.80 #2018-02-05|1623.31 #2018-02-06|1642.82 #2018-02-07|1638.93 #2018-02-08|1578.42 #2018-02-09|1586.83 #2018-02-12|1600.04 #2018-02-13|1625.09 #2018-02-14|1640.68 #2018-02-15|1617.89 #2018-02-16|1616.74 #2018-02-19| . #2018-02-20|1594.68 #2018-02-21|1594.10 #2018-02-22|1606.40 #2018-02-23|1611.42 #2018-02-26|1628.67 #2018-02-27|1597.48 #2018-02-28|1581.85 #2018-03-01|1579.04 #2018-03-02|1592.96 #2018-03-05|1579.44 #2018-03-06|1595.52 #2018-03-07|1591.85 #2018-03-08|1607.11 #2018-03-09|1646.96 #2018-03-12|1652.29 #2018-03-13|1652.47 #2018-03-14|1652.37 #2018-03-15|1653.06 #2018-03-16|1678.95 #2018-03-19|1668.48 #2018-03-20|1667.79 #2018-03-21|1675.61 #2018-03-22|1632.92 #2018-03-23|1592.84 #2018-03-26|1612.56 #2018-03-27|1562.12 #2018-03-28|1562.59 #2018-03-29|1597.40 #2018-03-30| . #2018-04-02|1565.84 #2018-04-03|1599.89 #2018-04-04|1607.88 #2018-04-05|1620.44 #2018-04-06|1573.71 #2018-04-09|1556.32 #2018-04-10|1595.56 #2018-04-11|1597.98 #2018-04-12|1615.35 #2018-04-13|1613.18 #2018-04-16|1659.66 #2018-04-17|1660.48 #2018-04-18|1687.59 #2018-04-19|1668.84 #2018-04-20|1643.39 #2018-04-23|1639.51 #2018-04-24|1609.96 #2018-04-25|1611.31 #2018-04-26|1595.67 #2018-04-27|1581.58 #2018-04-30|1567.66 #2018-05-01|1561.78 #2018-05-02|1590.11 #2018-05-03|1611.38 #2018-05-04|1626.96 #2018-05-07|1644.62 #2018-05-08|1670.78 #2018-05-09|1681.70 #2018-05-10|1690.65 #2018-05-11|1721.43 #2018-05-14|1719.78 #2018-05-15|1708.54 #2018-05-16|1716.50 #2018-05-17|1727.19 #2018-05-18|1735.39 #2018-05-21|1768.47 #2018-05-22|1742.79 #2018-05-23|1734.83 #2018-05-24|1754.67 #2018-05-25|1752.39 #2018-05-28| . #2018-05-29|1751.12 #2018-05-30|1788.39 #2018-05-31|1757.50 #2018-06-01|1777.47 #2018-06-04|1759.11 #2018-06-05|1766.28 #2018-06-06|1767.86 #2018-06-07|1782.06 #2018-06-08|1797.11 #2018-06-11|1825.41 #2018-06-12|1837.28 #2018-06-13|1815.68 #2018-06-14|1805.83 #2018-06-15|1817.54 #2018-06-18|1819.08 #2018-06-19|1808.77 #2018-06-20|1829.03 #2018-06-21|1810.58 #2018-06-22|1813.62 #2018-06-25|1754.64 #2018-06-26|1748.74 #2018-06-27|1721.59 #2018-06-28|1732.27 #2018-06-29|1738.55 #2018-07-02|1746.58 #2018-07-03|1739.62 #2018-07-04| . #2018-07-05|1745.55 #2018-07-06|1757.61 #2018-07-09|1791.00 #2018-07-10|1773.60 #2018-07-11|1734.11 #2018-07-12|1729.58 #2018-07-13|1732.42 #2018-07-16|1688.81 #2018-07-17|1705.24 #2018-07-18|1740.38 #2018-07-19|1755.20 #2018-07-20|1753.79 #2018-07-23|1760.52 #2018-07-24|1697.32 #2018-07-25|1710.65 #2018-07-26|1715.04 #2018-07-27|1720.03 #2018-07-30|1726.67 #2018-07-31|1770.33 #2018-08-01|1773.20 #2018-08-02|1797.05 #2018-08-03|1777.04 #2018-08-06|1790.52 #2018-08-07|1780.91 #2018-08-08|1772.65 #2018-08-09|1769.40 #2018-08-10|1761.53 #2018-08-13|1747.25 #2018-08-14|1754.99 #2018-08-15|1727.05 #2018-08-16|1741.25 #2018-08-17|1752.48 #2018-08-20|1771.29 #2018-08-21|1795.96 #2018-08-22|1790.44 #2018-08-23|1780.10 #2018-08-24|1788.96 #2018-08-27|1800.90 #2018-08-28|1791.84 #2018-08-29|1804.07 #2018-08-30|1799.26 #2018-08-31|1789.62 #2018-09-03| . #2018-09-04|1769.58 #2018-09-05|1772.57 #2018-09-06|1760.75 #2018-09-07|1761.20 #2018-09-10|1819.93 #2018-09-11|1803.52 #2018-09-12|1801.63 #2018-09-13|1787.08 #2018-09-14|1806.43 #2018-09-17|1778.85 #2018-09-18|1793.80 #2018-09-19|1795.51 #2018-09-20|1804.34 #2018-09-21|1789.05 #2018-09-24|1776.53 #2018-09-25|1775.09 #2018-09-26|1771.29 #2018-09-27|1768.89 #2018-09-28|1758.39 #2018-10-01|1755.44 #2018-10-02|1728.23 #2018-10-03|1764.32 #2018-10-04|1744.36 #2018-10-05|1699.20 #2018-10-08|1696.48 #2018-10-09|1680.70 #2018-10-10|1625.79 #2018-10-11|1590.98 #2018-10-12|1595.00 #2018-10-15|1603.71 #2018-10-16|1646.37 #2018-10-17|1628.11 #2018-10-18|1586.05 #2018-10-19|1584.64 #2018-10-22|1590.19 #2018-10-23|1565.76 #2018-10-24|1498.27 #2018-10-25|1528.23 #2018-10-26|1531.04 #2018-10-29|1532.69 #2018-10-30|1566.84 #2018-10-31|1597.63 #2018-11-01|1611.54 #2018-11-02|1615.76 #2018-11-05|1622.30 #2018-11-06|1650.94 #2018-11-07|1671.02 #2018-11-08|1655.34 #2018-11-09|1613.07 #2018-11-12|1589.13 #2018-11-13|1583.37 #2018-11-14|1589.09 #2018-11-15|1611.68 #2018-11-16|1599.23 #2018-11-19|1585.22 #2018-11-20|1521.95 #2018-11-21|1549.14 #2018-11-22| . #2018-11-23|1541.44 #2018-11-26|1563.94 #2018-11-27|1544.03 #2018-11-28|1580.99 #2018-11-29|1562.17 #2018-11-30|1570.84 #2018-12-03|1576.57 #2018-12-04|1481.34 #2018-12-05| . #2018-12-06|1488.72 #2018-12-07|1452.20 #2018-12-10|1441.11 #2018-12-11|1440.72 #2018-12-12|1443.67 #2018-12-13|1409.22 #2018-12-14|1376.78 #2018-12-17|1365.11 #2018-12-18|1369.79 #2018-12-19|1338.78 #2018-12-20|1326.17 #2018-12-21|1306.34 #2018-12-24|1290.65 #2018-12-25| . #2018-12-26|1350.75 #2018-12-27|1355.37 #2018-12-28|1359.09 #2018-12-31|1371.27 #2019-01-01| . #2019-01-02|1384.85 #2019-01-03|1359.82 #2019-01-04|1405.67 #2019-01-07|1432.06 #2019-01-08|1470.30 #2019-01-09|1486.86 #2019-01-10|1491.00 #2019-01-11|1501.36 #2019-01-14|1486.29 #2019-01-15|1479.13 #2019-01-16|1482.10 #2019-01-17|1515.69 #2019-01-18|1552.76 #2019-01-21| . #2019-01-22|1520.03 #2019-01-23|1512.08 #2019-01-24|1513.98 #2019-01-25|1536.48 #2019-01-28|1526.62 #2019-01-29|1535.20 #2019-01-30|1556.79 #2019-01-31|1542.41 #2019-02-01|1538.94 #2019-02-04|1550.80 #2019-02-05|1562.10 #2019-02-06|1550.16 #2019-02-07|1538.25 #2019-02-08|1538.23 #2019-02-11|1555.84 #2019-02-12|1587.54 #2019-02-13|1597.39 #2019-02-14|1602.00 #2019-02-15|1610.48 #2019-02-18| . #2019-02-19|1633.95 #2019-02-20|1645.44 #2019-02-21|1634.42 #2019-02-22|1634.04 #2019-02-25|1625.32 #2019-02-26|1609.50 #2019-02-27|1595.94 #2019-02-28|1580.18 #2019-03-01|1587.53 #2019-03-04|1555.55 #2019-03-05|1543.12 #2019-03-06|1519.30 #2019-03-07|1514.39 #2019-03-08|1519.58 #2019-03-11|1553.25 #2019-03-12|1556.34 #2019-03-13|1566.16 #2019-03-14|1562.93 #2019-03-15|1547.82 #2019-03-18|1563.16 #2019-03-19|1525.06 #2019-03-20|1517.12 #2019-03-21|1537.43 #2019-03-22|1486.43 #2019-03-25|1487.52 #2019-03-26|1511.01 #2019-03-27|1520.91 #2019-03-28|1540.13 #2019-03-29|1543.81 #2019-04-01|1580.19 #2019-04-02|1563.08 #2019-04-03|1564.30 #2019-04-04|1585.15 #2019-04-05|1596.49 #2019-04-08|1600.55 #2019-04-09|1578.92 #2019-04-10|1594.10 #2019-04-11|1614.44 #2019-04-12|1625.20 #2019-04-15|1608.19 #2019-04-16|1617.58 #2019-04-17|1626.61 #2019-04-18|1630.17 #2019-04-19| . #2019-04-22|1625.27 #2019-04-23|1633.95 #2019-04-24|1651.51 #2019-04-25|1591.17 #2019-04-26|1605.72 #2019-04-29|1599.84 #2019-04-30|1583.89 #2019-05-01|1558.81 #2019-05-02|1569.07 #2019-05-03|1609.21 #2019-05-06|1602.58 #2019-05-07|1566.97 #2019-05-08|1555.13 #2019-05-09|1550.12 #2019-05-10|1545.16 #2019-05-13|1502.71 #2019-05-14|1530.70 #2019-05-15|1543.57 #2019-05-16|1558.29 #2019-05-17|1529.21 #2019-05-20|1526.80 #2019-05-21|1533.17 #2019-05-22|1504.88 #2019-05-23|1461.77 #2019-05-24|1462.72 #2019-05-27| . #2019-05-28|1447.68 #2019-05-29|1437.85 #2019-05-30|1433.31 #2019-05-31|1398.08 #2019-06-03|1413.04 #2019-06-04|1465.53 #2019-06-05|1453.28 #2019-06-06|1442.35 #2019-06-07|1457.87 #2019-06-10|1483.54 #2019-06-11|1490.92 #2019-06-12|1495.17 #2019-06-13|1520.58 #2019-06-14|1506.17 #2019-06-17|1494.19 #2019-06-18|1507.51 #2019-06-19|1513.93 #2019-06-20|1520.73 #2019-06-21|1496.66 #2019-06-24|1465.08 #2019-06-25|1468.48 #2019-06-26|1494.17 #2019-06-27|1527.19 #2019-06-28|1560.77 #2019-07-01|1561.21 #2019-07-02|1533.93 #2019-07-03|1540.27 #2019-07-04| . #2019-07-05|1546.41 #2019-07-08|1536.52 #2019-07-09|1526.66 #2019-07-10|1507.85 #2019-07-11|1510.35 #2019-07-12|1550.08 #2019-07-15|1542.04 #2019-07-16|1569.26 #2019-07-17|1540.22 #2019-07-18|1542.74 #2019-07-19|1558.22 #2019-07-22|1562.29 #2019-07-23|1581.65 #2019-07-24|1604.63 #2019-07-25|1576.78 #2019-07-26|1603.98 #2019-07-29|1588.76 #2019-07-30|1595.35 #2019-07-31|1601.11 #2019-08-01|1543.70 #2019-08-02|1529.78 #2019-08-05|1477.25 #2019-08-06|1495.53 #2019-08-07|1485.75 #2019-08-08|1524.05 #2019-08-09|1498.76 #2019-08-12|1479.21 #2019-08-13|1499.20 #2019-08-14|1456.32 #2019-08-15|1443.70 #2019-08-16|1482.38 #2019-08-19|1507.48 #2019-08-20|1505.39 #2019-08-21|1522.53 #2019-08-22|1515.67 #2019-08-23|1463.90 #2019-08-26|1471.25 #2019-08-27|1454.60 #2019-08-28|1487.52 #2019-08-29|1519.42 #2019-08-30|1532.56 #2019-09-02| . #2019-09-03|1513.17 #2019-09-04|1541.30 #2019-09-05|1593.20 #2019-09-06|1585.12 #2019-09-09|1634.53 #2019-09-10|1653.60 #2019-09-11|1681.04 #2019-09-12|1674.74 #2019-09-13|1676.35 #2019-09-16|1670.33 #2019-09-17|1658.65 #2019-09-18|1647.45 #2019-09-19|1635.56 #2019-09-20|1625.63 #2019-09-23|1626.47 #2019-09-24|1600.00 #2019-09-25|1634.25 #2019-09-26|1626.23 #2019-09-27|1614.47 #2019-09-30|1620.78 #2019-10-01|1585.75 #2019-10-02|1572.18 #2019-10-03|1573.32 #2019-10-04|1589.62 #2019-10-07|1594.11 #2019-10-08|1565.20 #2019-10-09|1578.13 #2019-10-10|1592.28 #2019-10-11|1623.57 #2019-10-14|1620.18 #2019-10-15|1626.70 #2019-10-16|1636.05 #2019-10-17|1657.69 #2019-10-18|1664.66 #2019-10-21|1672.48 #2019-10-22|1687.34 #2019-10-23|1703.77 #2019-10-24|1702.55 #2019-10-25|1728.56 #2019-10-28|1731.25 #2019-10-29|1720.48 #2019-10-30|1666.82 #2019-10-31|1671.33 #2019-11-01|1704.63 #2019-11-04|1737.19 #2019-11-05|1742.13 #2019-11-06|1751.19 #2019-11-07|1753.48 #2019-11-08|1753.44 #2019-11-11|1757.78 #2019-11-12|1755.61 #2019-11-13|1737.41 #2019-11-14|1744.87 #2019-11-15|1742.70 #2019-11-18|1738.13 #2019-11-19|1733.63 #2019-11-20|1720.44 #2019-11-21|1725.11 #2019-11-22|1727.26 #2019-11-25|1755.10 #2019-11-26|1758.26 #2019-11-27|1756.59 #2019-11-28|1756.59 #2019-11-29|1743.13 #2019-12-02|1723.63 #2019-12-03|1694.94 #2019-12-04|1700.61 #2019-12-05|1712.16 #2019-12-06|1734.97 #2019-12-09|1742.31 #2019-12-10|1730.21 #2019-12-11|1734.72 #2019-12-12|1750.31 #2019-12-13|1733.13 #2019-12-16|1753.99 #2019-12-17|1757.91 #2019-12-18|1756.99 #2019-12-19|1761.41 #2019-12-20|1771.20 #2019-12-23|1770.01 #2019-12-24|1775.57 #2019-12-25| . #2019-12-26|1781.72 #2019-12-27|1769.06 #2019-12-30|1766.56 #2019-12-31|1777.76 #2020-01-01| . #2020-01-02|1780.54 #2020-01-03|1769.74 #2020-01-06|1760.06 #2020-01-07|1764.90 #2020-01-08|1761.69 #2020-01-09|1766.87 #2020-01-10|1767.07 #2020-01-13|1782.46 #2020-01-14|1793.03 #2020-01-15|1789.38 #2020-01-16|1807.29 #2020-01-17|1797.65 #2020-01-20| . #2020-01-21|1766.60 #2020-01-22|1752.32 #2020-01-23|1743.36 #2020-01-24|1717.94 #2020-01-27|1688.40 #2020-01-28|1697.52 #2020-01-29|1701.13 #2020-01-30|1698.98 #2020-01-31|1649.33 #2020-02-03|1666.17 #2020-02-04|1677.21 #2020-02-05|1716.58 #2020-02-06|1714.26 #2020-02-07|1702.55 #2020-02-10|1685.78 #2020-02-11|1694.70 #2020-02-12|1710.86 #2020-02-13|1691.00 #2020-02-14|1671.77 #2020-02-17| . #2020-02-18|1665.52 #2020-02-19|1683.25 #2020-02-20|1702.05 #2020-02-21|1688.93 #2020-02-24|1628.73 #2020-02-25|1555.36 #2020-02-26|1520.40 #2020-02-27|1489.82 #2020-02-28|1481.32 #2020-03-02|1499.63 #2020-03-03|1471.86 #2020-03-04|1507.04 #2020-03-05|1439.98 #2020-03-06|1424.19 #2020-03-09|1292.13 #2020-03-10|1348.74 #2020-03-11|1286.33 #2020-03-12|1172.60 #2020-03-13|1258.54 #2020-03-16|1122.77 #2020-03-17|1226.66 #2020-03-18|1160.44 #2020-03-19|1207.95 #2020-03-20|1144.70 #2020-03-23|1125.76 #2020-03-24|1224.54 #2020-03-25|1234.96 #2020-03-26|1292.89 #2020-03-27|1235.35 #2020-03-30|1259.35 #2020-03-31|1276.84 #2020-04-01|1198.25 #2020-04-02|1204.31 #2020-04-03|1145.36 #2020-04-06|1232.32 #2020-04-07|1236.53 #2020-04-08|1286.77 #2020-04-09|1344.10 #2020-04-10|1344.10 #2020-04-13|1301.37 #2020-04-14|1327.57 #2020-04-15|1276.52 #2020-04-16|1277.53 #2020-04-17|1325.86 #2020-04-20|1283.86 #2020-04-21|1263.60 #2020-04-22|1265.12 #2020-04-23|1293.48 #2020-04-24|1316.25 #2020-04-27|1380.14 #2020-04-28|1394.29 #2020-04-29|1459.63 #2020-04-30|1415.57 #2020-05-01|1385.86 #2020-05-04|1375.21 #2020-05-05|1380.60 #2020-05-06|1353.77 #2020-05-07|1379.90 #2020-05-08|1428.77 #2020-05-11|1413.70 #2020-05-12|1352.83 #2020-05-13|1305.39 #2020-05-14|1308.74 #2020-05-15|1309.52 #2020-05-18|1402.32 #2020-05-19|1374.97 #2020-05-20|1407.11 #2020-05-21|1403.30 #2020-05-22|1410.58 #2020-05-25|1410.58 #2020-05-26|1465.69 #2020-05-27|1517.57 #2020-05-28|1485.69 #2020-05-29|1482.48 #2020-06-01|1487.13 #2020-06-02|1504.82 #2020-06-03|1535.89 #2020-06-04|1547.66 #2020-06-05|1598.47 #2020-06-08|1621.22 #2020-06-09|1593.92 #2020-06-10|1575.61 #2020-06-11|1440.26 #2020-06-12|1468.36 #2020-06-15|1498.45 #2020-06-16|1524.99 #2020-06-17|1519.57 #2020-06-18|1525.04 #2020-06-19|1499.23 #2020-06-22|1487.68 #2020-06-23|1507.04 #2020-06-24|1459.45 #2020-06-25|1465.23 #2020-06-26|1440.06 #2020-06-29|1492.48 #2020-06-30|1515.08 #2020-07-01|1491.93 #2020-07-02|1500.88 #2020-07-03| . #2020-07-06|1538.71 #2020-07-07|1535.74 #2020-07-08|1536.08 #2020-07-09|1509.71 #2020-07-10|1563.79 #2020-07-13|1541.57 #2020-07-14|1570.54 #2020-07-15|1615.77 #2020-07-16|1620.85 #2020-07-17|1641.43 #2020-07-20|1609.95 #2020-07-21|1625.49 #2020-07-22|1602.25 #2020-07-23|1608.32 #2020-07-24|1608.45 #2020-07-27|1628.96 #2020-07-28|1591.59 #2020-07-29|1606.45 #2020-07-30|1595.65 #2020-07-31|1592.73 #2020-08-03|1602.96 #2020-08-04|1615.68 #2020-08-05|1618.42 #2020-08-06|1611.78 #2020-08-07|1646.27 #2020-08-10|1686.38 #2020-08-11|1706.65 #2020-08-12|1727.37 #2020-08-13|1714.84 #2020-08-14|1722.55 #2020-08-17|1714.45 #2020-08-18|1695.15 #2020-08-19|1701.90 #2020-08-20|1699.94 #2020-08-21|1709.11 #2020-08-24|1726.64 #2020-08-25|1722.72 #2020-08-26|1717.86 #2020-08-27|1722.26 #2020-08-28|1733.86 #2020-08-31|1711.63 #2020-09-01|1738.39 #2020-09-02|1737.81 #2020-09-03|1688.15 #2020-09-04|1687.81 #2020-09-07| . #2020-09-08|1667.88 #2020-09-09|1696.28 #2020-09-10|1683.53 #2020-09-11|1678.10 #2020-09-14|1679.50 #2020-09-15|1695.05 #2020-09-16|1712.88 #2020-09-17|1715.22 #2020-09-18|1693.90 #2020-09-21|1645.55 #2020-09-22|1636.15 #2020-09-23|1599.06 #2020-09-24|1600.46 #2020-09-25|1617.87 #2020-09-28|1670.79 #2020-09-29|1655.14 #2020-09-30|1651.46 #2020-10-01|1662.70 #2020-10-02|1682.38 #2020-10-05|1724.15 #2020-10-06|1712.48 #2020-10-07|1746.92 #2020-10-08|1761.96 #2020-10-09|1776.56 #2020-10-12|1783.69 #2020-10-13|1751.67 #2020-10-14|1734.31 #2020-10-15|1750.95 #2020-10-16|1753.35 #2020-10-19|1729.52 #2020-10-20|1741.96 #2020-10-21|1727.39 #2020-10-22|1747.51 #2020-10-23|1754.97 #2020-10-26|1721.14 #2020-10-27|1687.00 #2020-10-28|1635.57 #2020-10-29|1660.98 #2020-10-30|1646.28 #2020-11-02|1683.08 #2020-11-03|1739.25 #2020-11-04|1700.04 #2020-11-05|1752.97 #2020-11-06|1728.12 #2020-11-09|1818.88 #2020-11-10|1859.92 #2020-11-11|1853.13 #2020-11-12|1821.10 #2020-11-13|1856.90 #2020-11-16|1920.26 #2020-11-17|1934.25 #2020-11-18|1938.56 #2020-11-19|1931.15 #2020-11-20|1924.66 #2020-11-23|1977.02 #2020-11-24|2028.34 #2020-11-25|1996.97 #2020-11-26|1996.97 #2020-11-27|1987.86 #2020-11-30|1942.42 #2020-12-01|1957.79 #2020-12-02|1940.37 #2020-12-03|1966.27 #2020-12-04|2022.30 #2020-12-07|2007.76 #2020-12-08|2017.64 #2020-12-09|2024.72 #2020-12-10|2024.23 #2020-12-11|2029.20 #2020-12-14|1988.82 #2020-12-15|2024.50 #2020-12-16|2011.74 #2020-12-17|2029.67 #2020-12-18|2026.43 #2020-12-21|2010.13 #2020-12-22|2015.60 #2020-12-23|2032.47 #2020-12-24|2041.63 #2020-12-25|2041.63 #2020-12-28|2037.37 #2020-12-29|2017.25 #2020-12-30|2032.58 #2020-12-31|2027.64 #2021-01-01|2027.64 #2021-01-04|2008.55 #2021-01-05|2043.45 #2021-01-06|2121.77 #2021-01-07|2151.07 #2021-01-08|2128.13 #2021-01-11|2124.53 #2021-01-12|2159.27 #2021-01-13|2115.86 #2021-01-14|2147.10 #2021-01-15|2112.64 #2021-01-18|2112.64 #2021-01-19|2134.89 #2021-01-20|2147.25 #2021-01-21|2126.49 #2021-01-22|2131.89 #2021-01-25|2126.62 #2021-01-26|2129.46 #2021-01-27|2087.79 #2021-01-28|2076.21 #2021-01-29|2043.05 #2021-02-01|2103.97 #2021-02-02|2121.58 #2021-02-03|2130.01 #2021-02-04|2192.28 #2021-02-05|2207.33 #2021-02-08|2255.30 #2021-02-09|2276.03 #2021-02-10|2271.41 #2021-02-11|2253.13 #2021-02-12|2289.41 #2021-02-15|2289.41 #2021-02-16|2277.82 #2021-02-17|2263.18 #2021-02-18|2237.99 #2021-02-19|2306.50 #2021-02-22|2324.57 #2021-02-23|2260.12 #2021-02-24|2283.56 #2021-02-25|2249.51 #2021-02-26|2232.09 #2021-03-01|2287.37 #2021-03-02|2274.10 #2021-03-03|2303.02 #2021-03-04|2252.83 #2021-03-05|2287.09 #2021-03-08|2326.44 #2021-03-09|2334.81 #2021-03-10|2368.51 #2021-03-11|2424.49 #2021-03-12|2435.78 #2021-03-15|2435.20 #2021-03-16|2397.30 #2021-03-17|2418.32 #2021-03-18|2375.36 #2021-03-19|2357.07 #2021-03-22|2322.77 #2021-03-23|2226.90 #2021-03-24|2216.53 #2021-03-25|2264.33 #2021-03-26|2326.56 #2021-03-29|2272.90 #2021-03-30|2319.47 #2021-03-31|2315.83 #2021-04-01|2340.30 #2021-04-02|2340.30 #2021-04-05|2362.75 #2021-04-06|2348.53 #2021-04-07|2320.13 #2021-04-08|2330.27 #2021-04-09|2338.14 #2021-04-12|2347.64 #2021-04-13|2312.48 #2021-04-14|2333.17 #2021-04-15|2334.43 #2021-04-16|2352.70 #2021-04-19|2339.41 #2021-04-20|2274.17 #2021-04-21|2303.09 #2021-04-22|2285.22 #2021-04-23|2325.72 #2021-04-26|2336.07 #2021-04-27|2350.02 #2021-04-28|2361.05 #2021-04-29|2362.92 #2021-04-30|2328.09 #2021-05-03|2375.42 #2021-05-04|2369.73 #2021-05-05|2396.61 #2021-05-06|2403.64 #2021-05-07|2443.94 #2021-05-10|2410.16 #2021-05-11|2374.89 #2021-05-12|2301.39 #2021-05-13|2351.95 #2021-05-14|2401.47 #2021-05-17|2399.66 #2021-05-18|2370.51 #2021-05-19|2347.13 #2021-05-20|2333.94 #2021-05-21|2351.87 #2021-05-24|2362.27 #2021-05-25|2307.55 #2021-05-26|2341.28 #2021-05-27|2373.01 #2021-05-28|2380.84 #2021-05-31|2380.84 #2021-06-01|2419.33 #2021-06-02|2389.02 #2021-06-03|2394.28 #2021-06-04|2376.45 #2021-06-07|2385.22 #2021-06-08|2414.25 #2021-06-09|2395.12 #2021-06-10|2349.67 #2021-06-11|2378.75 #2021-06-14|2348.85 #2021-06-15|2365.04 #2021-06-16|2351.25 #2021-06-17|2265.96 #2021-06-18|2229.31 #2021-06-21|2285.06 #2021-06-22|2293.58 #2021-06-23|2300.39 #2021-06-24|2329.61 #2021-06-25|2324.15 #2021-06-28|2292.94 #2021-06-29|2282.38 #2021-06-30|2295.51 #2021-07-01|2309.30 #2021-07-02|2276.51 #2021-07-05|2276.51 #2021-07-06|2239.20 #2021-07-07|2234.95 #2021-07-08|2204.29 #2021-07-09|2265.67 #2021-07-12|2274.21 #2021-07-13|2241.09 #2021-07-14|2234.69 #2021-07-15|2230.26 #2021-07-16|2179.40 #2021-07-19|2127.88 #2021-07-20|2195.31 #2021-07-21|2225.95 #2021-07-22|2197.94 #2021-07-23|2220.50 #2021-07-26|2242.42 #2021-07-27|2219.76 #2021-07-28|2232.50 #2021-07-29|2289.62 #2021-07-30|2279.05 #2021-08-02|2257.82 #2021-08-03|2293.72 #2021-08-04|2243.55 #2021-08-05|2263.40 #2021-08-06|2297.49 #2021-08-09|2272.70 #2021-08-10|2306.62 #2021-08-11|2359.95 #2021-08-12|2355.54 #2021-08-13|2336.04 #2021-08-16|2324.57 #2021-08-17|2295.66 #2021-08-18|2266.56 #2021-08-19|2217.70 #2021-08-20|2254.34 #2021-08-23|2293.21 #2021-08-24|2314.10 #2021-08-25|2325.47 #2021-08-26|2309.00 #2021-08-27|2375.26 #2021-08-30|2376.16 #2021-08-31|2356.85 #2021-09-01|2357.79 #2021-09-02|2385.27 #2021-09-03|2367.86 #2021-09-06|2367.86 #2021-09-07|2359.94 #2021-09-08|2319.60 #2021-09-09|2313.28 #2021-09-10|2320.98 #2021-09-13|2334.94 #2021-09-14|2296.09 #2021-09-15|2333.85 #2021-09-16|2334.50 #2021-09-17|2319.48 #2021-09-20|2262.85 #2021-09-21|2280.70 #2021-09-22|2315.98 #2021-09-23|2361.53 #2021-09-24|2366.73 #2021-09-27|2426.62 #2021-09-28|2379.49 #2021-09-29|2370.28 #2021-09-30|2342.09 #2021-10-01|2376.60 #2021-10-04|2363.38 #2021-10-05|2387.01 #2021-10-06|2366.09 #2021-10-07|2383.61 #2021-10-08|2333.27 #2021-10-11|2323.19 #2021-10-12|2352.85 #2021-10-13|2348.26 #2021-10-14|2367.99 #2021-10-15|2371.32 #2021-10-18|2380.20 #2021-10-19|2391.00 #2021-10-20|2421.66 #2021-10-21|2424.98 #2021-10-22|2417.03 #2021-10-25|2450.12 #2021-10-26|2418.87 #2021-10-27|2376.04 #2021-10-28|2455.40 #2021-10-29|2438.34 #2021-11-01|2510.87 #2021-11-02|2513.47 #2021-11-03|2548.87 #2021-11-04|2596.83 #2021-11-05|2584.58 #2021-11-08|2627.95 #2021-11-09|2615.36 #2021-11-10|2583.33 #2021-11-11|2633.46 #2021-11-12|2643.88 #2021-11-15|2638.83 #2021-11-16|2622.00 #2021-11-17|2601.21 #2021-11-18|2560.18 #2021-11-19|2549.50 #2021-11-22|2568.05 #2021-11-23|2558.17 #2021-11-24|2560.59 #2021-11-25|2560.59 #2021-11-26|2481.64 #2021-11-29|2465.09 #2021-11-30|2390.83 #2021-12-01|2332.73 #2021-12-02|2387.76 #2021-12-03|2369.62 #2021-12-06|2425.29 #2021-12-07|2470.01 #2021-12-08|2480.95 #2021-12-09|2451.67 #2021-12-10|2447.19 #2021-12-13|2423.31 #2021-12-14|2389.68 #2021-12-15|2402.43 #2021-12-16|2374.21 #2021-12-17|2369.07 #2021-12-20|2318.99 #2021-12-21|2371.88 #2021-12-22|2390.92 #2021-12-23|2437.30 #2021-12-24|2437.30 #2021-12-27|2462.70 #2021-12-28|2458.39 #2021-12-29|2465.73 #2021-12-30|2453.04 #2021-12-31|2468.19 #2022-01-03|2476.45 #2022-01-04|2535.44 #2022-01-05|2463.58 #2022-01-06|2468.20 #2022-01-07|2436.57 #2022-01-10|2404.12 #2022-01-11|2433.96 #2022-01-12|2436.32 #2022-01-13|2450.16 #2022-01-14|2448.79 #2022-01-17|2448.79 #2022-01-18|2399.80 #2022-01-19|2350.39 #2022-01-20|2299.66 #2022-01-21|2255.05 #2022-01-24|2301.44 #2022-01-25|2273.66 #2022-01-26|2256.45 #2022-01-27|2220.77 #2022-01-28|2256.54 #2022-01-31|2308.33 #2022-02-01|2354.19 #2022-02-02|2322.80 #2022-02-03|2282.99 #2022-02-04|2263.34 #2022-02-07|2261.47 #2022-02-08|2306.66 #2022-02-09|2359.28 #2022-02-10|2309.95 #2022-02-11|2272.66 #2022-02-14|2274.08 #2022-02-15|2349.31 #2022-02-16|2378.37 #2022-02-17|2330.16 #2022-02-18|2331.45 #2022-02-21|2331.45 #2022-02-22|2329.52 #2022-02-23|2277.50 #2022-02-24|2339.93 #2022-02-25|2393.59 #2022-02-28|2414.08 #2022-03-01|2358.98 #2022-03-02|2423.99 #2022-03-03|2419.30 #2022-03-04|2392.70 #2022-03-07|2330.20 #2022-03-08|2371.76 #2022-03-09|2416.87 #2022-03-10|2413.38 #2022-03-11|2399.67 #2022-03-14|2368.86 #2022-03-15|2384.80 #2022-03-16|2461.85 #2022-03-17|2501.50 #2022-03-18|2520.34 #2022-03-21|2512.59 #2022-03-22|2536.10 #2022-03-23|2506.38 #2022-03-24|2533.18 #2022-03-25|2541.11 #2022-03-28|2540.62 #2022-03-29|2589.38 #2022-03-30|2551.60 #2022-03-31|2512.22 #2022-04-01|2439.78 #2022-04-04|2409.67 #2022-04-05|2324.33 #2022-04-06|2250.43 #2022-04-07|2222.71 #2022-04-08|2188.50 #2022-04-11|2185.19 #2022-04-12|2191.66 #2022-04-13|2238.92 #2022-04-14|2235.52 #2022-04-15|2235.52 #2022-04-18|2241.35 #2022-04-19|2302.71 #2022-04-20|2306.41 #2022-04-21|2267.46 #2022-04-22|2214.41 #2022-04-25|2223.40 #2022-04-26|2162.41 #2022-04-27|2160.90 #2022-04-28|2222.56 #2022-04-29|2169.03 #2022-05-02|2186.49 #2022-05-03|2218.12 #2022-05-04|2287.27 #2022-05-05|2230.06 #2022-05-06|2182.66 #2022-05-09|2100.80 #2022-05-10|2094.91 #2022-05-11|2047.30 #2022-05-12|2061.04 #2022-05-13|2134.22 #2022-05-16|2113.79 #2022-05-17|2194.85 #2022-05-18|2096.02 #2022-05-19|2090.39 #2022-05-20|2081.52 #2022-05-23|2111.77 #2022-05-24|2077.94 #2022-05-25|2118.42 #2022-05-26|2165.93 #2022-05-27|2213.22 #2022-05-30|2213.22 #2022-05-31|2198.82 #2022-06-01|2195.26 #2022-06-02|2250.72 #2022-06-03|2242.91 #2022-06-06|2272.99 #2022-06-07|2272.89 #2022-06-08|2224.50 #2022-06-09|2174.27 #2022-06-10|2100.99 #2022-06-13|2006.34 #2022-06-14|2019.95 #2022-06-15|2041.89 #2022-06-16|1932.04 #2022-06-17|1921.84 #2022-06-20|1921.84 #2022-06-21|1953.27 #2022-06-22|1924.34 #2022-06-23|1923.80 #2022-06-24|1980.31 #2022-06-27|2001.26 #2022-06-28|1967.86 #2022-06-29|1938.18 #2022-06-30|1946.60 #2022-07-01|1948.53 #2022-07-04|1948.53 #2022-07-05|1938.15 #2022-07-06|1908.01 #2022-07-07|1961.00 #2022-07-08|1962.31 #2022-07-11|1926.66 #2022-07-12|1933.71 #2022-07-13|1930.66 #2022-07-14|1919.10 #2022-07-15|1960.83 #2022-07-18|1975.67 #2022-07-19|2066.40 #2022-07-20|2102.96 #2022-07-21|2110.24 #2022-07-22|2079.06 #2022-07-25|2086.37 #2022-07-26|2081.59 #2022-07-27|2134.27 #2022-07-28|2199.37 #2022-07-29|2239.03 #2022-08-01|2244.33 #2022-08-02|2224.66 #2022-08-03|2257.26 #2022-08-04|2260.22 #2022-08-05|2271.00 #2022-08-08|2276.62 #2022-08-09|2246.07 #2022-08-10|2304.66 #2022-08-11|2326.24 #2022-08-12|2352.43 #2022-08-15|2343.61 #2022-08-16|2357.56 #2022-08-17|2302.15 #2022-08-18|2320.40 #2022-08-19|2269.15 #2022-08-22|2221.33 #2022-08-23|2230.13 #2022-08-24|2244.40 #2022-08-25|2292.55 #2022-08-26|2212.41 #2022-08-29|2190.27 #2022-08-30|2150.64 #2022-08-31|2122.89 #2022-09-01|2106.75 #2022-09-02|2092.16 #2022-09-05|2092.16 #2022-09-06|2087.39 #2022-09-07|2109.21 #2022-09-08|2102.46 #2022-09-09|2150.74 #2022-09-12|2180.43 #2022-09-13|2105.00 #2022-09-14|2115.14 #2022-09-15|2089.44 #2022-09-16|2037.04 #2022-09-19|2068.16 #2022-09-20|2040.25 #2022-09-21|2019.92 #2022-09-22|1974.47 #2022-09-23|1915.74 #2022-09-26|1899.21 #2022-09-27|1931.85 #2022-09-28|1981.90 #2022-09-29|1939.16 #2022-09-30|1919.46 #2022-10-03|1988.86 #2022-10-04|2055.79 #2022-10-05|2046.20 #2022-10-06|2042.96 #2022-10-07|1994.70 #2022-10-10|1990.30 #2022-10-11|1976.52 #2022-10-12|1980.77 #2022-10-13|2020.93 #2022-10-14|1982.56 #2022-10-17|2034.19 #2022-10-18|2063.78 #2022-10-19|2032.83 #2022-10-20|1981.35 #2022-10-21|2021.26 #2022-10-24|2038.22 #2022-10-25|2079.62 #2022-10-26|2107.37 #2022-10-27|2123.15 #2022-10-28|2165.45 #2022-10-31|2185.26 #2022-11-01|2215.61 #2022-11-02|2147.07 #2022-11-03|2135.19 #2022-11-04|2190.69 #2022-11-07|2208.04 #2022-11-08|2203.91 #2022-11-09|2148.22 #2022-11-10|2257.96 #2022-11-11|2287.65 #2022-11-14|2283.12 #2022-11-15|2299.64 #2022-11-16|2254.97 #2022-11-17|2251.66 #2022-11-18|2262.93 #2022-11-21|2254.78 #2022-11-22|2273.01 #2022-11-23|2278.25 #2022-11-24|2278.25 #2022-11-25|2289.41 #2022-11-28|2238.11 #2022-11-29|2244.67 #2022-11-30|2287.66 #2022-12-01|2286.85 #2022-12-02|2301.55 #2022-12-05|2237.95 #2022-12-06|2214.96 #2022-12-07|2203.38 #2022-12-08|2207.42 #2022-12-09|2193.07 #2022-12-12|2232.62 #2022-12-13|2232.34 #2022-12-14|2229.44 #2022-12-15|2176.06 #2022-12-16|2166.98 #2022-12-19|2146.61 #2022-12-20|2144.22 #2022-12-21|2186.75 #2022-12-22|2158.72 #2022-12-23|2181.36 #2022-12-26|2181.36 #2022-12-27|2176.43 #2022-12-28|2136.72 #2022-12-29|2174.11 #2022-12-30|2159.24 #2023-01-02|2159.24 #2023-01-03|2159.70 #2023-01-04|2175.69 #2023-01-05|2160.89 #2023-01-06|2206.91 #2023-01-09|2217.72 #2023-01-10|2249.51 #2023-01-11|2256.10 #2023-01-12|2296.32 #2023-01-13|2297.65 #2023-01-16|2297.65 #2023-01-17|2288.29 #2023-01-18|2280.30 #2023-01-19|2256.24 #2023-01-20|2294.79 #2023-01-23|2319.44 #2023-01-24|2328.11 #2023-01-25|2326.79 #2023-01-26|2339.31 #2023-01-27|2365.50 #2023-01-30|2330.68 #2023-01-31|2399.04 #2023-02-01|2437.82 #2023-02-02|2488.62 #2023-02-03|2481.92 #2023-02-06|2456.20 #2023-02-07|2485.67 #2023-02-08|2455.97 #2023-02-09|2406.38 #2023-02-10|2404.64 #2023-02-13|2430.38 #2023-02-14|2415.25 #2023-02-15|2443.98 #2023-02-16|2443.34 #2023-02-17|2441.69 #2023-02-20|2441.69 #2023-02-21|2372.67 #2023-02-22|2368.53 #2023-02-23|2393.55 #2023-02-24|2375.98 #2023-02-27|2384.91 #2023-02-28|2391.35 #2023-03-01|2407.84 #2023-03-02|2425.85 #2023-03-03|2433.12 #2023-03-06|2390.57 #2023-03-07|2369.05 #2023-03-08|2372.45 #2023-03-09|2315.24 #2023-03-10|2249.16 #2023-03-13|2174.39 #2023-03-14|2200.76 #2023-03-15|2156.18 #2023-03-16|2168.41 #2023-03-17|2087.65 #2023-03-20|2104.83 #2023-03-21|2165.56 #2023-03-22|2125.27 #2023-03-23|2100.95 #2023-03-24|2105.07 #2023-03-27|2132.12 #2023-03-28|2145.47 #2023-03-29|2165.13 #2023-03-30|2163.30 #2023-03-31|2195.72 #2023-04-03|2182.69 #2023-04-04|2116.54 #2023-04-05|2089.70 #2023-04-06|2085.22 #2023-04-07|2085.22 #2023-04-10|2135.19 #2023-04-11|2154.11 #2023-04-12|2201.56 #2023-04-13|2206.42 #2023-04-14|2208.96 #2023-04-17|2220.52 #2023-04-18|2216.88 #2023-04-19|2209.35 #2023-04-20|2207.83 #2023-04-21|2194.61 #2023-04-24|2208.71 #2023-04-25|2168.10 #2023-04-26|2124.88 #2023-04-27|2162.49 #2023-04-28|2190.50 #2023-05-01|2194.74 #2023-05-02|2167.62 #2023-05-03|2170.01 #2023-05-04|2119.72 #2023-05-05|2163.00 #2023-05-08|2164.52 #2023-05-09|2152.96 #2023-05-10|2151.80 #2023-05-11|2148.35 #2023-05-12|2152.62 #2023-05-15|2171.13 #2023-05-16|2144.62 #2023-05-17|2195.00 #2023-05-18|2217.09 #2023-05-19|2222.23 #2023-05-22|2235.06 #2023-05-23|2227.32 #2023-05-24|2188.51 #2023-05-25|2202.36 #2023-05-26|2214.10 #2023-05-29|2214.10 #2023-05-30|2218.18 #2023-05-31|2167.25 #2023-06-01|2199.50 #2023-06-02|2282.13 #2023-06-05|2235.40 #2023-06-06|2278.44 #2023-06-07|2334.27 #2023-06-08|2338.53 #2023-06-09|2312.22 #2023-06-12|2322.81 #2023-06-13|2348.94 #2023-06-14|2348.18 #2023-06-15|2379.99 #2023-06-16|2360.18 #2023-06-19|2360.18 #2023-06-20|2347.41 #2023-06-21|2364.50 #2023-06-22|2346.75 #2023-06-23|2312.32 #2023-06-26|2316.44 #2023-06-27|2360.05 #2023-06-28|2375.12 #2023-06-29|2422.18 #2023-06-30|2432.28 #2023-07-03|2447.97 #2023-07-04|2447.97 #2023-07-05|2403.39 #2023-07-06|2375.06 #2023-07-07|2410.63 #2023-07-10|2425.09 #2023-07-11|2444.86 #2023-07-12|2445.95 #2023-07-13|2473.67 #2023-07-14|2452.43 #2023-07-17|2469.22 #2023-07-18|2508.43 #2023-07-19|2536.11 #2023-07-20|2525.46 #2023-07-21|2512.62 #2023-07-24|2522.39 #2023-07-25|2511.16 #2023-07-26|2529.97 #2023-07-27|2498.30 #2023-07-28|2542.98 #2023-07-31|2572.14 #2023-08-01|2591.05 #2023-08-02|2566.79 #2023-08-03|2573.30 #2023-08-04|2549.49 #2023-08-07|2561.44 #2023-08-08|2528.45 #2023-08-09|2521.35 #2023-08-10|2498.35 #2023-08-11|2486.60 #2023-08-14|2472.15 #2023-08-15|2439.32 #2023-08-16|2405.88 #2023-08-17|2385.88 #2023-08-18|2406.27 #2023-08-21|2388.43 #2023-08-22|2361.65 #2023-08-23|2381.84 #2023-08-24|2360.57 #2023-08-25|2366.18 #2023-08-28|2376.69 #2023-08-29|2403.74 #2023-08-30|2411.94 #2023-08-31|2393.92 #2023-09-01|2421.29 #2023-09-04|2421.29 #2023-09-05|2357.23 #2023-09-06|2351.48 #2023-09-07|2325.49 #2023-09-08|2324.47 #2023-09-11|2334.36 #2023-09-12|2327.27 #2023-09-13|2317.30 #2023-09-14|2361.65 #2023-09-15|2354.57 #2023-09-18|2368.23 #2023-09-19|2352.64 #2023-09-20|2342.33 #2023-09-21|2331.36 #2023-09-22|2324.91 #2023-09-25|2352.60 #2023-09-26|2331.16 #2023-09-27|2356.27 #2023-09-28|2377.61 #2023-09-29|2355.67 #2023-10-02|2313.32 #2023-10-03|2283.44 #2023-10-04|2274.79 #2023-10-05|2285.52 #2023-10-06|2306.71 #2023-10-09|2320.68 #2023-10-10|2345.00 #2023-10-11|2354.51 #2023-10-12|2321.84 #2023-10-13|2289.39 #2023-10-16|2328.63 #2023-10-17|2361.05 #2023-10-18|2284.03 #2023-10-19|2244.93 #2023-10-20|2243.29 #2023-10-23|2218.64 #2023-10-24|2229.01 #2023-10-25|2188.04 #2023-10-26|2188.90 #2023-10-27|2182.32 #2023-10-30|2209.51 #2023-10-31|2209.39 #2023-11-01|2225.31 #2023-11-02|2283.23 #2023-11-03|2330.81 #2023-11-06|2315.09 #2023-11-07|2288.20 #2023-11-08|2264.19 #2023-11-09|2256.20 #2023-11-10|2294.05 #2023-11-13|2297.03 #2023-11-14|2382.62 #2023-11-15|2394.59 #2023-11-16|2363.48 #2023-11-17|2391.38 #2023-11-20|2391.70 #2023-11-21|2378.80 #2023-11-22|2383.36 #2023-11-23|2383.36 #2023-11-24|2400.64 #2023-11-27|2389.76 #2023-11-28|2361.24 #2023-11-29|2368.84 #2023-11-30|2390.29 #2023-12-01|2452.65 #2023-12-04|2463.12 #2023-12-05|2409.31 #2023-12-06|2391.41 #2023-12-07|2399.74 #2023-12-08|2414.50 #2023-12-11|2439.97 #2023-12-12|2433.24 #2023-12-13|2493.19 #2023-12-14|2575.34 #2023-12-15|2572.15 #2023-12-18|2564.23 #2023-12-19|2612.46 #2023-12-20|2584.17 #2023-12-21|2630.31 #2023-12-22|2659.53 #2023-12-25|2659.53 #2023-12-26|2678.02 #2023-12-27|2667.94 #2023-12-28|2657.12 #2023-12-29|2633.18 #2024-01-01|2633.18 #2024-01-02|2608.80 #2024-01-03|2563.83 #2024-01-04|2567.12 #2024-01-05|2568.51 #2024-01-08|2591.34 #2024-01-09|2549.74 #2024-01-10|2550.21 #2024-01-11|2544.85 #2024-01-12|2545.20 #2024-01-15|2545.20 #2024-01-16|2529.20 #2024-01-17|2511.89 #2024-01-18|2539.14 #2024-01-19|2570.10 #2024-01-22|2620.52 #2024-01-23|2610.04 #2024-01-24|2604.64 #2024-01-25|2640.56 #2024-01-26|2640.03 #2024-01-29|2673.18 #2024-01-30|2673.10 #2024-01-31|2616.23 #2024-02-01|2653.63 #2024-02-02|2673.59 #2024-02-05|2638.56 #2024-02-06|2670.02 #2024-02-07|2677.97 #2024-02-08|2669.40 #2024-02-09|2690.35 #2024-02-12|2728.57 #2024-02-13|2652.30 #2024-02-14|2676.40 #2024-02-15|2714.15 #2024-02-16|2669.81 #2024-02-19|2669.81 #2024-02-20|2639.48 #2024-02-21|2652.55 #2024-02-22|2666.85 #2024-02-23|2698.94 #2024-02-26|2681.51 #2024-02-27|2686.55 #2024-02-28|2667.17 #2024-02-29|2698.53 #2024-03-01|2698.76 #2024-03-04|2695.28 #2024-03-05|2684.59 #2024-03-06|2696.28 #2024-03-07|2727.25 #2024-03-08|2695.73 #2024-03-11|2682.78 #2024-03-12|2689.80 #2024-03-13|2695.08 #2024-03-14|2655.12 #2024-03-15|2672.80 #2024-03-18|2658.18 #2024-03-19|2680.76 #2024-03-20|2724.01 #2024-03-21|2770.27 #2024-03-22|2764.75 #2024-03-25|2775.51 #2024-03-26|2800.64 #2024-03-27|2850.61 #2024-03-28|2884.03 #2024-03-29|2884.03 #2024-04-01|2867.02 #2024-04-02|2828.08 #2024-04-03|2879.50 #2024-04-04|2859.70 #2024-04-05|2902.25 #2024-04-08|2903.33 #2024-04-09|2896.53 #2024-04-10|2843.32 #2024-04-11|2853.54 #2024-04-12|2807.46 #2024-04-15|2789.83 #2024-04-16|2780.13 #2024-04-17|2721.61 #2024-04-18|2698.75 #2024-04-19|2719.92 #2024-04-22|2742.82 #2024-04-23|2810.49 #2024-04-24|2795.28 #2024-04-25|2822.39 #2024-04-26|2792.28 #2024-04-29|2808.30 #2024-04-30|2713.73 #2024-05-01|2728.22 #2024-05-02|2794.81 #2024-05-03|2823.30 #2024-05-06|2844.61 #2024-05-07|2839.15 #2024-05-08|2869.23 #2024-05-09|2915.54 #2024-05-10|2916.00 #2024-05-13|2900.56 #2024-05-14|2920.07 #2024-05-15|2940.35 #2024-05-16|2921.78 #2024-05-17|2918.16 #2024-05-20|2934.03 #2024-05-21|2932.59 #2024-05-22|2920.48 #2024-05-23|2892.71 #2024-05-24|2937.50 #2024-05-27|2937.50 #2024-05-28|2913.10 #2024-05-29|2862.23 #2024-05-30|2916.69 #2024-05-31|2970.75 #2024-06-03|2915.09 #2024-06-04|2856.72 #2024-06-05|2911.91 #2024-06-06|2875.63 #2024-06-07|2861.38 #2024-06-10|2885.78 #2024-06-11|2849.74 #2024-06-12|2895.04 #2024-06-13|2865.02 #2024-06-14|2805.61 #2024-06-17|2858.25 #2024-06-18|2892.06 #2024-06-19|2892.06 #2024-06-20|2885.19 #2024-06-21|2887.13 #2024-06-24|2927.95 #2024-06-25|2946.11 #2024-06-26|2941.85 #2024-06-27|2944.60 #2024-06-28|2969.41 #2024-07-01|2946.63 #2024-07-02|2970.65 #2024-07-03|2985.50 #2024-07-04|2985.50 #2024-07-05|2945.21 #2024-07-08|2943.56 #2024-07-09|2900.79 #2024-07-10|2890.35 #2024-07-11|2978.66 #2024-07-12|3001.42 #2024-07-15|3087.15 #2024-07-16|3213.93 #2024-07-17|3156.02 #2024-07-18|3103.10 #2024-07-19|3094.62 #2024-07-22|3150.85 #2024-07-23|3169.46 #2024-07-24|3110.20 #2024-07-25|3153.05 #2024-07-26|3218.64 #2024-07-29|3211.85 #2024-07-30|3227.51 #2024-07-31|3257.84 #2024-08-01|3167.24 #2024-08-02|3000.89 #2024-08-05|2939.77 #2024-08-06|3002.14 #2024-08-07|2957.05 #2024-08-08|3020.45 #2024-08-09|3021.92 #2024-08-12|2994.34 #2024-08-13|3013.94 #2024-08-14|3014.57 #2024-08-15|3080.63 #2024-08-16|3103.46 #2024-08-19|3132.12 #2024-08-20|3082.52 #2024-08-21|3124.29 #2024-08-22|3117.43 #2024-08-23|3199.53 #2024-08-26|3189.21 #2024-08-27|3161.51 #2024-08-28|3165.12 #2024-08-29|3195.83 #2024-08-30|3240.88 #2024-09-02|3240.88 #2024-09-03|3105.06 #2024-09-04|3092.04 #2024-09-05|3058.61 #2024-09-06|2978.09 #2024-09-09|2985.52 #2024-09-10|2975.70 #2024-09-11|2992.75 #2024-09-12|3042.43 #2024-09-13|3110.64 #2024-09-16|3140.57 #2024-09-17|3176.63 #2024-09-18|3183.87 #2024-09-19|3272.09 #2024-09-20|3232.95 #2024-09-23|3242.63 #2024-09-24|3273.16 #2024-09-25|3248.67 #2024-09-26|3229.44 #2024-09-27|3251.01 #2024-09-30|3263.48 #2024-10-01|3208.70 #2024-10-02|3199.62 #2024-10-03|3153.41 #2024-10-04|3178.72 #2024-10-07|3192.61 #2024-10-08|3193.59 #2024-10-09|3202.31 #2024-10-10|3180.92 #2024-10-11|3262.73 #2024-10-14|3277.97 #2024-10-15|3243.17 #2024-10-16|3305.39 #2024-10-17|3282.22 #2024-10-18|3256.96 #2024-10-21|3200.68 #2024-10-22|3244.63 #2024-10-23|3221.39 #2024-10-24|3230.08 #2024-10-25|3247.81 #2024-10-28|3299.16 #2024-10-29|3273.93 #2024-10-30|3282.53 #2024-10-31|3258.52 #2024-11-01|3256.58 #2024-11-04|3271.28 #2024-11-05|3353.07 #2024-11-06|3598.48 #2024-11-07|3527.10 #2024-11-08|3566.19 #2024-11-11|3605.50 #2024-11-12|3560.35 #2024-11-13|3563.92 #2024-11-14|3516.38 #2024-11-15|3467.54 #2024-11-18|3460.61 #2024-11-19|3455.36 #2024-11-20|3448.27 #2024-11-21|3506.17 #2024-11-22|3569.76 #2024-11-25|3656.19 #2024-11-26|3648.51 #2024-11-27|3618.74 #2024-11-28|3618.74 #2024-11-29|3636.92 #2024-12-02|3629.37 #2024-12-03|3584.39 #2024-12-04|3595.42 #2024-12-05|3549.27 #2024-12-06|3543.75 #2024-12-09|3541.17 #2024-12-10|3522.33 #2024-12-11|3525.71 #2024-12-12|3511.79 #2024-12-13|3485.93 #2024-12-16|3471.55 #2024-12-17|3405.12 #2024-12-18|3278.01 #2024-12-19|3248.75 #2024-12-20|3242.86 #2024-12-23|3234.60 #2024-12-24|3285.26 #2024-12-25|3285.26 #2024-12-26|3304.69 #2024-12-27|3268.24 #2024-12-30|3246.97 #2024-12-31|3251.46 #2025-01-01|3251.46 #2025-01-02|3239.24 #2025-01-03|3312.59 #2025-01-06|3290.03 #2025-01-07|3264.39 #2025-01-08|3255.50 #2025-01-09|3255.50 #2025-01-10|3206.85 #2025-01-13|3252.06 #2025-01-14|3410.12 #2025-01-15|3440.53 #2025-01-16|3450.37 #2025-01-17|3432.00 #2025-01-20|3432.00 #2025-01-21|3460.41 #2025-01-22|3445.73 #2025-01-23|3483.55 #2025-01-24|3460.21 #2025-01-27|3435.13 #2025-01-28|3412.59 #2025-01-29|3417.94 #2025-01-30|3447.37 #2025-01-31|3414.68 #2025-02-03|3327.23 #2025-02-04|3375.91 #2025-02-05|3361.28 #2025-02-06|3360.93 #2025-02-07|3317.41 #2025-02-10|3328.10 #2025-02-11|3346.37 #2025-02-12|3311.30 #2025-02-13|3302.15 #2025-02-14|3348.61 #2025-02-17|3348.61 #2025-02-18|3384.04 #2025-02-19|3341.73 #2025-02-20|3295.66 #2025-02-21|3201.62 #2025-02-24|3141.81 #2025-02-25|3135.77 #2025-02-26|3109.08 #2025-02-27|3073.58 #2025-02-28|3106.74 #2025-03-03|3012.03 #2025-03-04|2954.50 #2025-03-05|2995.37 #2025-03-06|2974.28 #2025-03-07|2970.26 #2025-03-10|2891.79 #2025-03-11|2881.97 #2025-03-12|2861.53 #2025-03-13|2815.29 #2025-03-14|2878.16 #2025-03-17|2908.81 #2025-03-18|2881.97 #2025-03-19|2911.34 #2025-03-20|2911.74 #2025-03-21|2896.99 #2025-03-24|2969.81 #2025-03-25|2955.87 #2025-03-26|2944.00 #2025-03-27|2930.82 #2025-03-28|2862.50 #2025-03-31|2852.09 #2025-04-01|2868.65 #2025-04-02|2937.26 #2025-04-03|2664.19 #2025-04-04|2558.77 #2025-04-07|2535.33 #2025-04-08|2445.05 #2025-04-09|2692.83 #2025-04-10|2572.28 #2025-04-11|2595.29 #2025-04-14|2616.34 #2025-04-15|2583.41 #2025-04-16|2539.25 #2025-04-17|2573.48 #2025-04-18|2573.48 #2025-04-21|2504.39 #2025-04-22|2539.83 #2025-04-23|2568.24 #2025-04-24|2650.45 #2025-04-25|2611.85 #2025-04-28|2619.91 #2025-04-29|2623.96 #2025-04-30|2629.28 #2025-05-01|2655.30 #2025-05-02|2757.83 #2025-05-05|2741.19 #2025-05-06|2704.29 #2025-05-07|2708.05 #2025-05-08|2794.52 #2025-05-09|2781.07 #2025-05-12|2960.03 #2025-05-13|2993.81 #2025-05-14|2989.43 #2025-05-15|2987.00 #2025-05-16|3008.64 #2025-05-19|2993.57 #2025-05-20|2974.38 #2025-05-21|2872.30 #2025-05-22|2868.78 #2025-05-23|2849.02 #2025-05-26|2849.02 #2025-05-27|2932.31 #2025-05-28|2899.09 #2025-05-29|2911.03 #2025-05-30|2899.70 #2025-06-02|2872.55 #2025-06-03|2939.46 #2025-06-04|2939.59 #2025-06-05|2937.69 #2025-06-06|2971.10 #2025-06-09|2999.41 #2025-06-10|3024.33 #2025-06-11|3002.36 #2025-06-12|2995.97 #2025-06-13|2945.62 #2025-06-16|2971.63 #2025-06-17|2946.40 #2025-06-18|2960.43 #2025-06-19|2960.43 #2025-06-20|2967.50 #2025-06-23|3013.25 #2025-06-24|3046.58 #2025-06-25|3017.22 #2025-06-26|3061.79 #2025-06-27|3087.90 #2025-06-30|3066.73 #2025-07-01|3147.17 #2025-07-02|3222.60 #2025-07-03|3234.02 #2025-07-04|3234.02 #2025-07-07|3177.79 #2025-07-08|3212.10 #2025-07-09|3215.40 #2025-07-10|3284.06 #2025-07-11|3248.93 #2025-07-14|3211.21 #2025-07-15|3152.22 #2025-07-16|3143.56 #2025-07-17|3176.30 #2025-07-18|3136.29 #2025-07-21|3113.66 #2025-07-22|3161.43 #2025-07-23|3213.47 #2025-07-24|3222.55 #2025-07-25|3267.64 #2025-07-28|3258.76 #2025-07-29|3189.84 #2025-07-30|3172.18 #2025-07-31|3106.26 #2025-08-01|3011.96 #2025-08-04|3054.04 #2025-08-05|3104.06 #2025-08-06|3104.95 #2025-08-07|3079.50 #2025-08-08|3064.89 #2025-08-11|3040.29 #2025-08-12|3152.93 #2025-08-13|3216.02 #2025-08-14|3162.73 #2025-08-15|3121.08 #2025-08-18|3137.09 #2025-08-19|3154.12 #2025-08-20|3105.88 #2025-08-21|3113.24 #2025-08-22|3259.07 #2025-08-25|3214.88 #2025-08-26|3225.77 #2025-08-27|3242.69 #2025-08-28|3234.60 #2025-08-29|3207.88 #2025-09-01|3207.88 #2025-09-02|3187.80 #2025-09-03|3170.68 #2025-09-04|3220.37 #2025-09-05|3236.54 #2025-09-08|3228.87 #2025-09-09|3188.97 #2025-09-10|3186.18 #2025-09-11|3240.89 #2025-09-12|3184.06 #2025-09-15|3203.27 #2025-09-16|3213.41 #2025-09-17|3166.56 #2025-09-18|3208.73 #2025-09-19|3143.95 #2025-09-22|3158.44 #2025-09-23|3154.26 #2025-09-24|3122.24 #2025-09-25|3105.66 #2025-09-26|3120.99 #2025-09-29|3098.36 #2025-09-30|3102.92 #2025-10-01|3098.31 #2025-10-02|3113.76 #2025-10-03|3150.43 #2025-10-06|3166.55 #2025-10-07|3118.19 #2025-10-08|3187.87 #2025-10-09|3142.49 #2025-10-10|3034.09 #2025-10-13|3072.87 #2025-10-14|3129.50 #2025-10-15|3152.75 #2025-10-16|3179.11 #2025-10-17|3162.23 #2025-10-20|3200.72 #2025-10-21|3211.02 #2025-10-22|3177.33 #2025-10-23|3123.28 #2025-10-24|3142.21 #2025-10-27|3161.29 #2025-10-28|3146.10 #2025-10-29|3160.51 #2025-10-30|3128.12 #2025-10-31|3165.25 #2025-11-03|3133.45 #2025-11-04|3110.24 #2025-11-05|3131.61 #2025-11-06|3075.03 #2025-11-07|3093.67 #2025-11-10|3093.32 #2025-11-11|3086.18 #2025-11-12|3102.63 #2025-11-13|3038.14 #2025-11-14|3034.01 #2025-11-17|2956.81 #2025-11-18|2950.55 #2025-11-19|2937.58 #2025-11-20|2916.79 #2025-11-21|3032.58 #2025-11-24|3054.09 #2025-11-25|3134.55 #2025-11-26|3159.62 #2025-11-27|3159.62 #2025-11-28|3156.30 #2025-12-01|3167.19 #2025-12-02|3189.64 #2025-12-03|3288.66 #2025-12-04|3288.93 #2025-12-05|3320.66 #2025-12-08|3321.02 #2025-12-09|3310.70 #2025-12-10|3411.71 #2025-12-11|3447.81 #2025-12-12|3412.32 #2025-12-15|3409.89 #2025-12-16|3404.59 #2025-12-17|3386.13 #2025-12-18|3407.31 #2025-12-19|3393.82 #2025-12-22|3425.96 #2025-12-23|3425.09 #2025-12-24|3429.40 #2025-12-25|3429.40 #2025-12-26|3427.14 #2025-12-29|3404.36 #2025-12-30|3378.90 #2025-12-31|3349.23 #2026-01-01|3349.23 #2026-01-02|3390.22 #2026-01-05|3443.13 #2026-01-06|3539.73 #2026-01-07|3517.72 #2026-01-08|3593.30 #2026-01-09|3611.07 #2026-01-12|3621.57 #2026-01-13|3618.31 #2026-01-14|3635.03 #2026-01-15|3689.82 #2026-01-16|3661.25 #2026-01-19|3661.25 #2026-01-20|3602.53 #2026-01-21|3720.79 #2026-01-22|3765.82 #2026-01-23|3692.95 #2026-01-26|3673.42 #2026-01-27|3667.99 #2026-01-28|3670.97 #2026-01-29|3661.55 #2026-01-30|3617.43 #2026-02-02|3733.65 #2026-02-03|3773.05 #2026-02-04|3849.66 #2026-02-05|3822.13 #2026-02-06|3877.89 #2026-02-09|3848.07 #2026-02-10|3852.25 #2026-02-11|3900.95 #2026-02-12|3797.46 #2026-02-13|3858.01 #2026-02-16|3858.01 #2026-02-17|3865.37 #2026-02-18|3890.93 #2026-02-19|3883.70 #2026-02-20|3963.02 #2026-02-23|3855.04 #2026-02-24|3914.62 #2026-02-25|3874.24 #2026-02-26|3944.80 #2026-02-27|3934.23 #2026-03-02|3965.52 #2026-03-03|3908.08 #2026-03-04|3934.84 #2026-03-05|3813.78 #2026-03-06|3647.74 #2026-03-09|3659.67 #2026-03-10|3627.10 #2026-03-11|3563.69 #2026-03-12|3450.07 #2026-03-13|3438.90 #2026-03-16|3467.14 #2026-03-17|3494.60 #2026-03-18|3481.21 #2026-03-19|3488.22 #2026-03-20|3454.75 #2026-03-23|3552.41 #2026-03-24|3630.92 #2026-03-25|3648.08 #2026-03-26|3613.44 #2026-03-27|3544.97 #2026-03-30|3521.33 #2026-03-31|3626.24 #2026-04-01|3664.39 #2026-04-02|3674.41

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy