Table Data - Nasdaq US Small Cap Industrial Transportation Total Return Index

Title Nasdaq US Small Cap Industrial Transportation Total Return Index
Series ID NASDAQNQUSS502060T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-01 to 2026-04-02
Last Updated 2026-04-02 11:04 PM CDT
Notes For more information about this series, see: NQUSS502060T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-01 972.38
2011-06-02 971.79
2011-06-03 949.31
2011-06-06 936.48
2011-06-07 939.08
2011-06-08 928.04
2011-06-09 939.90
2011-06-10 934.07
2011-06-13 929.11
2011-06-14 955.10
2011-06-15 943.39
2011-06-16 948.57
2011-06-17 949.99
2011-06-20 955.86
2011-06-21 977.14
2011-06-22 973.08
2011-06-23 971.42
2011-06-24 957.93
2011-06-27 968.04
2011-06-28 982.09
2011-06-29 987.21
2011-06-30 998.82
2011-07-01 1019.60
2011-07-04 .
2011-07-05 1011.10
2011-07-06 1031.50
2011-07-07 1045.16
2011-07-08 1036.32
2011-07-11 1015.33
2011-07-12 1009.28
2011-07-13 1015.18
2011-07-14 1001.06
2011-07-15 1000.96
2011-07-18 980.90
2011-07-19 989.69
2011-07-20 983.35
2011-07-21 986.46
2011-07-22 985.77
2011-07-25 977.77
2011-07-26 961.55
2011-07-27 938.77
2011-07-28 941.00
2011-07-29 935.04
2011-08-01 927.15
2011-08-02 896.27
2011-08-03 894.51
2011-08-04 851.12
2011-08-05 847.13
2011-08-08 769.87
2011-08-09 805.90
2011-08-10 763.53
2011-08-11 799.83
2011-08-12 813.98
2011-08-15 826.48
2011-08-16 807.19
2011-08-17 803.03
2011-08-18 751.75
2011-08-19 740.50
2011-08-22 745.66
2011-08-23 776.85
2011-08-24 789.88
2011-08-25 777.52
2011-08-26 800.04
2011-08-29 834.92
2011-08-30 845.36
2011-08-31 841.23
2011-09-01 823.17
2011-09-02 792.91
2011-09-05 .
2011-09-06 775.70
2011-09-07 809.47
2011-09-08 797.82
2011-09-09 780.97
2011-09-12 780.00
2011-09-13 804.61
2011-09-14 822.49
2011-09-15 834.86
2011-09-16 832.30
2011-09-19 817.48
2011-09-20 794.77
2011-09-21 749.96
2011-09-22 722.54
2011-09-23 734.17
2011-09-26 748.68
2011-09-27 768.67
2011-09-28 738.62
2011-09-29 754.71
2011-09-30 726.89
2011-10-03 690.73
2011-10-04 732.21
2011-10-05 746.00
2011-10-06 762.28
2011-10-07 742.64
2011-10-10 779.02
2011-10-11 789.04
2011-10-12 808.71
2011-10-13 807.57
2011-10-14 828.46
2011-10-17 798.32
2011-10-18 829.43
2011-10-19 810.80
2011-10-20 824.40
2011-10-21 841.20
2011-10-24 866.75
2011-10-25 839.13
2011-10-26 851.80
2011-10-27 898.72
2011-10-28 897.28
2011-10-31 871.99
2011-11-01 843.47
2011-11-02 861.82
2011-11-03 881.21
2011-11-04 872.91
2011-11-07 868.77
2011-11-08 883.80
2011-11-09 846.24
2011-11-10 857.01
2011-11-11 885.82
2011-11-14 876.70
2011-11-15 887.48
2011-11-16 864.89
2011-11-17 852.01
2011-11-18 856.87
2011-11-21 831.81
2011-11-22 817.56
2011-11-23 795.60
2011-11-24 .
2011-11-25 784.34
2011-11-28 812.09
2011-11-29 816.66
2011-11-30 863.84
2011-12-01 854.78
2011-12-02 872.63
2011-12-05 886.32
2011-12-06 888.05
2011-12-07 887.39
2011-12-08 862.64
2011-12-09 885.60
2011-12-12 876.42
2011-12-13 858.09
2011-12-14 836.84
2011-12-15 849.83
2011-12-16 860.72
2011-12-19 840.32
2011-12-20 878.71
2011-12-21 885.99
2011-12-22 889.37
2011-12-23 889.59
2011-12-26 .
2011-12-27 892.68
2011-12-28 873.54
2011-12-29 885.29
2011-12-30 881.51
2012-01-02 .
2012-01-03 893.11
2012-01-04 893.90
2012-01-05 893.30
2012-01-06 894.88
2012-01-09 894.89
2012-01-10 912.91
2012-01-11 921.58
2012-01-12 923.35
2012-01-13 915.78
2012-01-16 .
2012-01-17 914.76
2012-01-18 928.80
2012-01-19 945.05
2012-01-20 945.95
2012-01-23 939.75
2012-01-24 938.66
2012-01-25 953.32
2012-01-26 963.80
2012-01-27 964.63
2012-01-30 957.93
2012-01-31 961.35
2012-02-01 974.90
2012-02-02 971.62
2012-02-03 983.31
2012-02-06 981.33
2012-02-07 982.41
2012-02-08 977.26
2012-02-09 975.10
2012-02-10 965.47
2012-02-13 975.66
2012-02-14 970.82
2012-02-15 955.43
2012-02-16 980.26
2012-02-17 976.05
2012-02-20 .
2012-02-21 961.57
2012-02-22 953.18
2012-02-23 966.18
2012-02-24 955.55
2012-02-27 957.72
2012-02-28 955.95
2012-02-29 952.58
2012-03-01 969.01
2012-03-02 954.77
2012-03-05 955.80
2012-03-06 937.77
2012-03-07 944.01
2012-03-08 959.03
2012-03-09 972.69
2012-03-12 970.41
2012-03-13 993.48
2012-03-14 985.68
2012-03-15 1007.18
2012-03-16 1003.80
2012-03-19 1008.14
2012-03-20 997.69
2012-03-21 1006.93
2012-03-22 988.41
2012-03-23 990.90
2012-03-26 1002.85
2012-03-27 999.74
2012-03-28 995.86
2012-03-29 992.88
2012-03-30 988.37
2012-04-02 1000.84
2012-04-03 997.27
2012-04-04 982.12
2012-04-05 983.74
2012-04-06 .
2012-04-09 964.58
2012-04-10 940.89
2012-04-11 955.07
2012-04-12 972.05
2012-04-13 957.53
2012-04-16 968.88
2012-04-17 983.85
2012-04-18 975.42
2012-04-19 961.57
2012-04-20 967.36
2012-04-23 958.46
2012-04-24 968.22
2012-04-25 978.44
2012-04-26 963.25
2012-04-27 971.54
2012-04-30 961.64
2012-05-01 973.98
2012-05-02 996.14
2012-05-03 987.70
2012-05-04 970.33
2012-05-07 974.71
2012-05-08 975.98
2012-05-09 961.55
2012-05-10 956.44
2012-05-11 960.23
2012-05-14 950.22
2012-05-15 954.97
2012-05-16 953.29
2012-05-17 919.54
2012-05-18 907.85
2012-05-21 935.46
2012-05-22 925.77
2012-05-23 937.85
2012-05-24 944.34
2012-05-25 941.86
2012-05-28 .
2012-05-29 954.10
2012-05-30 932.55
2012-05-31 936.88
2012-06-01 900.10
2012-06-04 891.06
2012-06-05 895.36
2012-06-06 925.08
2012-06-07 919.62
2012-06-08 933.27
2012-06-11 915.11
2012-06-12 918.71
2012-06-13 910.89
2012-06-14 924.03
2012-06-15 926.82
2012-06-18 938.41
2012-06-19 962.74
2012-06-20 952.44
2012-06-21 927.52
2012-06-22 924.77
2012-06-25 902.76
2012-06-26 902.37
2012-06-27 908.29
2012-06-28 913.85
2012-06-29 942.92
2012-07-02 949.19
2012-07-03 964.18
2012-07-04 .
2012-07-05 972.10
2012-07-06 961.69
2012-07-09 955.02
2012-07-10 934.55
2012-07-11 924.89
2012-07-12 929.38
2012-07-13 948.76
2012-07-16 935.80
2012-07-17 924.10
2012-07-18 932.06
2012-07-19 929.10
2012-07-20 912.03
2012-07-23 898.02
2012-07-24 896.21
2012-07-25 897.59
2012-07-26 905.63
2012-07-27 940.46
2012-07-30 937.01
2012-07-31 935.39
2012-08-01 900.59
2012-08-02 921.55
2012-08-03 940.74
2012-08-06 946.00
2012-08-07 952.81
2012-08-08 943.83
2012-08-09 943.44
2012-08-10 941.58
2012-08-13 939.82
2012-08-14 941.80
2012-08-15 949.17
2012-08-16 958.17
2012-08-17 964.56
2012-08-20 958.08
2012-08-21 955.49
2012-08-22 953.30
2012-08-23 941.56
2012-08-24 938.22
2012-08-27 931.05
2012-08-28 931.15
2012-08-29 932.85
2012-08-30 920.27
2012-08-31 923.78
2012-09-03 .
2012-09-04 936.66
2012-09-05 926.62
2012-09-06 942.60
2012-09-07 944.85
2012-09-10 952.13
2012-09-11 961.50
2012-09-12 973.00
2012-09-13 970.19
2012-09-14 959.47
2012-09-17 945.30
2012-09-18 937.84
2012-09-19 947.78
2012-09-20 930.94
2012-09-21 928.28
2012-09-24 936.24
2012-09-25 914.36
2012-09-26 919.99
2012-09-27 928.47
2012-09-28 917.78
2012-10-01 920.49
2012-10-02 914.75
2012-10-03 919.56
2012-10-04 933.23
2012-10-05 936.86
2012-10-08 938.50
2012-10-09 932.98
2012-10-10 935.04
2012-10-11 936.18
2012-10-12 934.75
2012-10-15 941.73
2012-10-16 951.50
2012-10-17 957.71
2012-10-18 951.89
2012-10-19 941.15
2012-10-22 936.08
2012-10-23 950.25
2012-10-24 945.55
2012-10-25 948.58
2012-10-26 947.21
2012-10-29 .
2012-10-30 .
2012-10-31 969.03
2012-11-01 964.99
2012-11-02 954.90
2012-11-05 959.33
2012-11-06 983.23
2012-11-07 957.20
2012-11-08 941.98
2012-11-09 939.83
2012-11-12 950.75
2012-11-13 944.40
2012-11-14 921.93
2012-11-15 918.38
2012-11-16 919.75
2012-11-19 938.73
2012-11-20 937.70
2012-11-21 944.31
2012-11-22 .
2012-11-23 952.81
2012-11-26 962.95
2012-11-27 964.99
2012-11-28 967.61
2012-11-29 972.50
2012-11-30 965.68
2012-12-03 959.85
2012-12-04 960.55
2012-12-05 963.59
2012-12-06 957.99
2012-12-07 960.51
2012-12-10 971.98
2012-12-11 972.47
2012-12-12 961.83
2012-12-13 957.66
2012-12-14 958.94
2012-12-17 962.11
2012-12-18 980.54
2012-12-19 986.42
2012-12-20 991.34
2012-12-21 992.86
2012-12-24 989.48
2012-12-25 .
2012-12-26 984.53
2012-12-27 979.60
2012-12-28 972.08
2012-12-31 993.31
2013-01-01 .
2013-01-02 1018.92
2013-01-03 1019.49
2013-01-04 1026.10
2013-01-07 1022.06
2013-01-08 1019.07
2013-01-09 1030.29
2013-01-10 1042.01
2013-01-11 1040.57
2013-01-14 1041.50
2013-01-15 1048.25
2013-01-16 1048.30
2013-01-17 1063.45
2013-01-18 1070.39
2013-01-21 .
2013-01-22 1076.00
2013-01-23 1073.12
2013-01-24 1103.41
2013-01-25 1103.31
2013-01-28 1105.34
2013-01-29 1103.69
2013-01-30 1084.07
2013-01-31 1099.21
2013-02-01 1107.91
2013-02-04 1096.84
2013-02-05 1112.05
2013-02-06 1112.52
2013-02-07 1117.33
2013-02-08 1126.56
2013-02-11 1122.96
2013-02-12 1124.42
2013-02-13 1127.10
2013-02-14 1140.59
2013-02-15 1137.22
2013-02-18 .
2013-02-19 1147.72
2013-02-20 1129.49
2013-02-21 1109.48
2013-02-22 1121.54
2013-02-25 1099.17
2013-02-26 1101.32
2013-02-27 1123.28
2013-02-28 1131.86
2013-03-01 1132.45
2013-03-04 1138.28
2013-03-05 1158.15
2013-03-06 1154.58
2013-03-07 1149.63
2013-03-08 1159.52
2013-03-11 1159.84
2013-03-12 1155.68
2013-03-13 1179.50
2013-03-14 1194.31
2013-03-15 1193.35
2013-03-18 1189.87
2013-03-19 1181.35
2013-03-20 1178.93
2013-03-21 1158.67
2013-03-22 1169.38
2013-03-25 1166.31
2013-03-26 1161.38
2013-03-27 1158.49
2013-03-28 1157.76
2013-03-29 .
2013-04-01 1138.89
2013-04-02 1126.07
2013-04-03 1109.50
2013-04-04 1111.48
2013-04-05 1117.70
2013-04-08 1120.80
2013-04-09 1117.49
2013-04-10 1142.62
2013-04-11 1141.30
2013-04-12 1142.20
2013-04-15 1101.67
2013-04-16 1116.73
2013-04-17 1093.48
2013-04-18 1089.19
2013-04-19 1093.02
2013-04-22 1089.40
2013-04-23 1101.23
2013-04-24 1106.68
2013-04-25 1104.93
2013-04-26 1104.80
2013-04-29 1111.60
2013-04-30 1118.03
2013-05-01 1094.19
2013-05-02 1112.73
2013-05-03 1143.41
2013-05-06 1163.83
2013-05-07 1183.50
2013-05-08 1188.64
2013-05-09 1187.20
2013-05-10 1196.18
2013-05-13 1186.71
2013-05-14 1203.93
2013-05-15 1224.34
2013-05-16 1219.31
2013-05-17 1236.46
2013-05-20 1244.22
2013-05-21 1249.50
2013-05-22 1229.28
2013-05-23 1225.56
2013-05-24 1220.16
2013-05-27 .
2013-05-28 1234.55
2013-05-29 1222.95
2013-05-30 1226.98
2013-05-31 1219.55
2013-06-03 1229.06
2013-06-04 1213.14
2013-06-05 1188.06
2013-06-06 1201.12
2013-06-07 1223.67
2013-06-10 1230.22
2013-06-11 1210.32
2013-06-12 1203.35
2013-06-13 1225.66
2013-06-14 1212.93
2013-06-17 1211.78
2013-06-18 1227.33
2013-06-19 1216.74
2013-06-20 1191.90
2013-06-21 1195.07
2013-06-24 1175.82
2013-06-25 1198.58
2013-06-26 1199.73
2013-06-27 1218.34
2013-06-28 1222.81
2013-07-01 1229.68
2013-07-02 1223.24
2013-07-03 1220.65
2013-07-04 .
2013-07-05 1241.71
2013-07-08 1239.35
2013-07-09 1263.89
2013-07-10 1266.96
2013-07-11 1286.09
2013-07-12 1276.05
2013-07-15 1282.14
2013-07-16 1272.39
2013-07-17 1269.95
2013-07-18 1285.66
2013-07-19 1278.07
2013-07-22 1278.74
2013-07-23 1266.09
2013-07-24 1257.98
2013-07-25 1268.82
2013-07-26 1272.53
2013-07-29 1258.55
2013-07-30 1264.06
2013-07-31 1271.73
2013-08-01 1304.34
2013-08-02 1300.68
2013-08-05 1297.09
2013-08-06 1273.20
2013-08-07 1261.57
2013-08-08 1270.34
2013-08-09 1263.61
2013-08-12 1277.26
2013-08-13 1269.18
2013-08-14 1261.70
2013-08-15 1241.71
2013-08-16 1241.19
2013-08-19 1237.39
2013-08-20 1260.37
2013-08-21 1252.41
2013-08-22 1283.55
2013-08-23 1286.86
2013-08-26 1291.72
2013-08-27 1261.54
2013-08-28 1262.62
2013-08-29 1268.41
2013-08-30 1245.25
2013-09-02 .
2013-09-03 1250.56
2013-09-04 1264.96
2013-09-05 1274.16
2013-09-06 1263.60
2013-09-09 1277.02
2013-09-10 1297.09
2013-09-11 1304.71
2013-09-12 1292.74
2013-09-13 1296.12
2013-09-16 1292.53
2013-09-17 1283.75
2013-09-18 1297.82
2013-09-19 1303.10
2013-09-20 1309.03
2013-09-23 1304.09
2013-09-24 1302.00
2013-09-25 1297.33
2013-09-26 1305.30
2013-09-27 1301.25
2013-09-30 1305.72
2013-10-01 1322.56
2013-10-02 1317.15
2013-10-03 1299.47
2013-10-04 1309.54
2013-10-07 1292.54
2013-10-08 1269.89
2013-10-09 1262.95
2013-10-10 1283.17
2013-10-11 1298.08
2013-10-14 1306.17
2013-10-15 1297.65
2013-10-16 1310.67
2013-10-17 1321.15
2013-10-18 1340.77
2013-10-21 1340.33
2013-10-22 1344.30
2013-10-23 1348.67
2013-10-24 1345.55
2013-10-25 1339.66
2013-10-28 1346.18
2013-10-29 1350.13
2013-10-30 1335.50
2013-10-31 1302.38
2013-11-01 1296.35
2013-11-04 1317.33
2013-11-05 1308.60
2013-11-06 1295.89
2013-11-07 1275.66
2013-11-08 1300.04
2013-11-11 1315.59
2013-11-12 1325.55
2013-11-13 1330.09
2013-11-14 1331.24
2013-11-15 1352.01
2013-11-18 1350.91
2013-11-19 1337.39
2013-11-20 1328.25
2013-11-21 1353.33
2013-11-22 1351.92
2013-11-25 1365.17
2013-11-26 1379.51
2013-11-27 1383.33
2013-11-28 .
2013-11-29 1385.44
2013-12-02 1374.04
2013-12-03 1360.90
2013-12-04 1364.46
2013-12-05 1369.40
2013-12-06 1382.86
2013-12-09 1379.57
2013-12-10 1365.84
2013-12-11 1341.71
2013-12-12 1343.16
2013-12-13 1350.76
2013-12-16 1363.82
2013-12-17 1369.71
2013-12-18 1387.66
2013-12-19 1383.09
2013-12-20 1399.16
2013-12-23 1409.40
2013-12-24 1412.38
2013-12-25 .
2013-12-26 1417.94
2013-12-27 1421.34
2013-12-30 1415.64
2013-12-31 1419.18
2014-01-01 .
2014-01-02 1399.26
2014-01-03 1405.64
2014-01-06 1398.63
2014-01-07 1404.23
2014-01-08 1397.26
2014-01-09 1407.82
2014-01-10 1427.65
2014-01-13 1406.84
2014-01-14 1418.42
2014-01-15 1429.49
2014-01-16 1423.81
2014-01-17 1411.57
2014-01-20 .
2014-01-21 1431.11
2014-01-22 1444.37
2014-01-23 1435.15
2014-01-24 1393.86
2014-01-27 1370.91
2014-01-28 1384.80
2014-01-29 1372.41
2014-01-30 1392.80
2014-01-31 1386.82
2014-02-03 1343.86
2014-02-04 1350.11
2014-02-05 1339.87
2014-02-06 1348.37
2014-02-07 1352.44
2014-02-10 1346.47
2014-02-11 1360.45
2014-02-12 1372.14
2014-02-13 1383.10
2014-02-14 1391.86
2014-02-17 .
2014-02-18 1390.99
2014-02-19 1375.43
2014-02-20 1390.91
2014-02-21 1393.71
2014-02-24 1405.50
2014-02-25 1405.30
2014-02-26 1385.45
2014-02-27 1396.27
2014-02-28 1385.56
2014-03-03 1374.79
2014-03-04 1412.64
2014-03-05 1425.78
2014-03-06 1452.78
2014-03-07 1459.43
2014-03-10 1460.95
2014-03-11 1447.00
2014-03-12 1450.21
2014-03-13 1426.96
2014-03-14 1427.79
2014-03-17 1428.19
2014-03-18 1437.99
2014-03-19 1429.87
2014-03-20 1426.91
2014-03-21 1437.26
2014-03-24 1419.45
2014-03-25 1418.58
2014-03-26 1390.08
2014-03-27 1382.11
2014-03-28 1395.08
2014-03-31 1430.47
2014-04-01 1449.94
2014-04-02 1457.23
2014-04-03 1449.36
2014-04-04 1426.77
2014-04-07 1395.14
2014-04-08 1393.86
2014-04-09 1416.16
2014-04-10 1387.10
2014-04-11 1378.89
2014-04-14 1386.96
2014-04-15 1393.72
2014-04-16 1411.96
2014-04-17 1428.58
2014-04-18 .
2014-04-21 1445.41
2014-04-22 1457.64
2014-04-23 1441.67
2014-04-24 1442.22
2014-04-25 1421.08
2014-04-28 1414.54
2014-04-29 1411.38
2014-04-30 1419.47
2014-05-01 1426.82
2014-05-02 1422.96
2014-05-05 1408.28
2014-05-06 1399.53
2014-05-07 1404.37
2014-05-08 1386.09
2014-05-09 1389.17
2014-05-12 1423.29
2014-05-13 1419.91
2014-05-14 1396.73
2014-05-15 1388.64
2014-05-16 1393.21
2014-05-19 1412.60
2014-05-20 1390.18
2014-05-21 1403.74
2014-05-22 1430.19
2014-05-23 1440.02
2014-05-26 .
2014-05-27 1458.59
2014-05-28 1469.68
2014-05-29 1479.95
2014-05-30 1468.99
2014-06-02 1464.02
2014-06-03 1441.70
2014-06-04 1451.52
2014-06-05 1478.93
2014-06-06 1494.08
2014-06-09 1507.61
2014-06-10 1501.13
2014-06-11 1490.38
2014-06-12 1475.68
2014-06-13 1475.88
2014-06-16 1471.95
2014-06-17 1467.88
2014-06-18 1478.93
2014-06-19 1479.12
2014-06-20 1488.78
2014-06-23 1484.37
2014-06-24 1471.98
2014-06-25 1479.74
2014-06-26 1479.26
2014-06-27 1487.71
2014-06-30 1499.65
2014-07-01 1516.93
2014-07-02 1508.25
2014-07-03 1520.44
2014-07-04 .
2014-07-07 1504.53
2014-07-08 1497.24
2014-07-09 1493.66
2014-07-10 1478.90
2014-07-11 1474.22
2014-07-14 1486.47
2014-07-15 1493.60
2014-07-16 1502.31
2014-07-17 1486.34
2014-07-18 1491.81
2014-07-21 1482.76
2014-07-22 1514.01
2014-07-23 1520.19
2014-07-24 1519.74
2014-07-25 1474.83
2014-07-28 1456.98
2014-07-29 1445.82
2014-07-30 1469.92
2014-07-31 1437.94
2014-08-01 1427.78
2014-08-04 1434.59
2014-08-05 1423.05
2014-08-06 1424.15
2014-08-07 1427.69
2014-08-08 1441.46
2014-08-11 1449.93
2014-08-12 1449.61
2014-08-13 1454.66
2014-08-14 1461.67
2014-08-15 1452.39
2014-08-18 1484.54
2014-08-19 1487.74
2014-08-20 1474.83
2014-08-21 1479.10
2014-08-22 1479.43
2014-08-25 1488.43
2014-08-26 1480.45
2014-08-27 1472.90
2014-08-28 1462.88
2014-08-29 1468.21
2014-09-01 .
2014-09-02 1487.68
2014-09-03 1480.39
2014-09-04 1495.11
2014-09-05 1503.58
2014-09-08 1513.60
2014-09-09 1493.23
2014-09-10 1496.08
2014-09-11 1500.57
2014-09-12 1511.07
2014-09-15 1493.89
2014-09-16 1489.19
2014-09-17 1505.40
2014-09-18 1516.49
2014-09-19 1493.68
2014-09-22 1471.61
2014-09-23 1453.57
2014-09-24 1453.64
2014-09-25 1446.15
2014-09-26 1456.91
2014-09-29 1460.28
2014-09-30 1438.85
2014-10-01 1402.03
2014-10-02 1429.68
2014-10-03 1441.66
2014-10-06 1425.94
2014-10-07 1392.73
2014-10-08 1409.16
2014-10-09 1366.90
2014-10-10 1353.23
2014-10-13 1331.17
2014-10-14 1365.61
2014-10-15 1376.82
2014-10-16 1388.14
2014-10-17 1403.21
2014-10-20 1417.20
2014-10-21 1462.56
2014-10-22 1431.29
2014-10-23 1455.24
2014-10-24 1443.72
2014-10-27 1461.56
2014-10-28 1495.85
2014-10-29 1496.37
2014-10-30 1478.79
2014-10-31 1499.81
2014-11-03 1507.68
2014-11-04 1522.35
2014-11-05 1518.64
2014-11-06 1537.52
2014-11-07 1532.83
2014-11-10 1545.83
2014-11-11 1545.92
2014-11-12 1563.00
2014-11-13 1558.04
2014-11-14 1545.48
2014-11-17 1532.81
2014-11-18 1545.98
2014-11-19 1537.23
2014-11-20 1560.32
2014-11-21 1562.36
2014-11-24 1582.81
2014-11-25 1585.47
2014-11-26 1582.92
2014-11-27 .
2014-11-28 1594.22
2014-12-01 1553.02
2014-12-02 1578.71
2014-12-03 1601.66
2014-12-04 1595.17
2014-12-05 1600.36
2014-12-08 1576.82
2014-12-09 1566.57
2014-12-10 1538.86
2014-12-11 1547.79
2014-12-12 1540.90
2014-12-15 1543.37
2014-12-16 1528.89
2014-12-17 1551.74
2014-12-18 1580.89
2014-12-19 1594.78
2014-12-22 1604.75
2014-12-23 1626.17
2014-12-24 1624.18
2014-12-25 .
2014-12-26 1633.32
2014-12-29 1626.15
2014-12-30 1624.28
2014-12-31 1619.00
2015-01-01 .
2015-01-02 1612.30
2015-01-05 1565.51
2015-01-06 1517.96
2015-01-07 1517.43
2015-01-08 1552.20
2015-01-09 1530.65
2015-01-12 1539.21
2015-01-13 1546.57
2015-01-14 1523.45
2015-01-15 1498.71
2015-01-16 1521.00
2015-01-19 .
2015-01-20 1509.76
2015-01-21 1491.64
2015-01-22 1535.62
2015-01-23 1531.05
2015-01-26 1540.69
2015-01-27 1532.08
2015-01-28 1500.40
2015-01-29 1489.20
2015-01-30 1449.87
2015-02-02 1472.99
2015-02-03 1493.04
2015-02-04 1492.18
2015-02-05 1520.94
2015-02-06 1531.22
2015-02-09 1520.15
2015-02-10 1534.74
2015-02-11 1548.23
2015-02-12 1562.59
2015-02-13 1588.04
2015-02-16 .
2015-02-17 1584.81
2015-02-18 1585.33
2015-02-19 1592.79
2015-02-20 1602.68
2015-02-23 1612.84
2015-02-24 1624.29
2015-02-25 1628.10
2015-02-26 1627.82
2015-02-27 1621.92
2015-03-02 1628.59
2015-03-03 1611.04
2015-03-04 1600.05
2015-03-05 1605.12
2015-03-06 1594.47
2015-03-09 1604.46
2015-03-10 1574.78
2015-03-11 1599.29
2015-03-12 1618.90
2015-03-13 1616.41
2015-03-16 1621.76
2015-03-17 1625.46
2015-03-18 1638.13
2015-03-19 1638.66
2015-03-20 1659.97
2015-03-23 1649.24
2015-03-24 1636.34
2015-03-25 1602.34
2015-03-26 1584.09
2015-03-27 1581.75
2015-03-30 1595.64
2015-03-31 1584.44
#2015-04-01|1573.02 #2015-04-02|1533.32 #2015-04-03| . #2015-04-06|1519.50 #2015-04-07|1508.25 #2015-04-08|1521.65 #2015-04-09|1526.63 #2015-04-10|1548.19 #2015-04-13|1537.59 #2015-04-14|1543.60 #2015-04-15|1555.98 #2015-04-16|1546.08 #2015-04-17|1531.15 #2015-04-20|1561.31 #2015-04-21|1574.99 #2015-04-22|1570.83 #2015-04-23|1572.28 #2015-04-24|1561.13 #2015-04-27|1535.66 #2015-04-28|1548.26 #2015-04-29|1545.77 #2015-04-30|1518.81 #2015-05-01|1534.72 #2015-05-04|1530.30 #2015-05-05|1521.86 #2015-05-06|1526.80 #2015-05-07|1559.62 #2015-05-08|1567.65 #2015-05-11|1571.87 #2015-05-12|1560.60 #2015-05-13|1551.91 #2015-05-14|1562.96 #2015-05-15|1563.00 #2015-05-18|1588.97 #2015-05-19|1586.43 #2015-05-20|1572.74 #2015-05-21|1581.90 #2015-05-22|1567.86 #2015-05-25| . #2015-05-26|1550.28 #2015-05-27|1575.33 #2015-05-28|1571.10 #2015-05-29|1542.91 #2015-06-01|1548.10 #2015-06-02|1551.44 #2015-06-03|1575.80 #2015-06-04|1554.62 #2015-06-05|1581.56 #2015-06-08|1555.96 #2015-06-09|1550.23 #2015-06-10|1571.56 #2015-06-11|1571.76 #2015-06-12|1555.27 #2015-06-15|1552.15 #2015-06-16|1535.44 #2015-06-17|1526.91 #2015-06-18|1545.49 #2015-06-19|1540.88 #2015-06-22|1548.14 #2015-06-23|1551.64 #2015-06-24|1516.64 #2015-06-25|1510.37 #2015-06-26|1506.07 #2015-06-29|1468.28 #2015-06-30|1486.15 #2015-07-01|1484.76 #2015-07-02|1477.68 #2015-07-03| . #2015-07-06|1472.78 #2015-07-07|1475.74 #2015-07-08|1442.21 #2015-07-09|1453.26 #2015-07-10|1482.89 #2015-07-13|1516.64 #2015-07-14|1506.38 #2015-07-15|1480.14 #2015-07-16|1493.51 #2015-07-17|1490.59 #2015-07-20|1479.61 #2015-07-21|1501.80 #2015-07-22|1483.68 #2015-07-23|1448.06 #2015-07-24|1431.38 #2015-07-27|1410.83 #2015-07-28|1443.37 #2015-07-29|1484.26 #2015-07-30|1471.28 #2015-07-31|1479.02 #2015-08-03|1490.62 #2015-08-04|1484.67 #2015-08-05|1485.77 #2015-08-06|1440.90 #2015-08-07|1399.54 #2015-08-10|1421.29 #2015-08-11|1404.40 #2015-08-12|1395.95 #2015-08-13|1387.84 #2015-08-14|1410.28 #2015-08-17|1407.45 #2015-08-18|1411.32 #2015-08-19|1383.03 #2015-08-20|1330.43 #2015-08-21|1301.84 #2015-08-24|1261.32 #2015-08-25|1241.44 #2015-08-26|1272.16 #2015-08-27|1297.76 #2015-08-28|1298.00 #2015-08-31|1300.01 #2015-09-01|1249.78 #2015-09-02|1270.98 #2015-09-03|1273.88 #2015-09-04|1263.72 #2015-09-07| . #2015-09-08|1289.33 #2015-09-09|1274.04 #2015-09-10|1294.83 #2015-09-11|1303.75 #2015-09-14|1288.11 #2015-09-15|1316.46 #2015-09-16|1321.95 #2015-09-17|1322.98 #2015-09-18|1297.25 #2015-09-21|1295.99 #2015-09-22|1260.64 #2015-09-23|1241.19 #2015-09-24|1224.34 #2015-09-25|1212.22 #2015-09-28|1179.37 #2015-09-29|1180.33 #2015-09-30|1180.07 #2015-10-01|1179.24 #2015-10-02|1194.07 #2015-10-05|1230.22 #2015-10-06|1231.40 #2015-10-07|1254.51 #2015-10-08|1270.62 #2015-10-09|1294.99 #2015-10-12|1283.31 #2015-10-13|1246.02 #2015-10-14|1248.08 #2015-10-15|1263.14 #2015-10-16|1262.27 #2015-10-19|1259.98 #2015-10-20|1266.99 #2015-10-21|1258.24 #2015-10-22|1249.31 #2015-10-23|1261.30 #2015-10-26|1254.70 #2015-10-27|1196.01 #2015-10-28|1197.61 #2015-10-29|1242.37 #2015-10-30|1252.84 #2015-11-02|1275.81 #2015-11-03|1267.94 #2015-11-04|1254.98 #2015-11-05|1272.83 #2015-11-06|1298.86 #2015-11-09|1261.52 #2015-11-10|1273.66 #2015-11-11|1263.15 #2015-11-12|1220.32 #2015-11-13|1213.45 #2015-11-16|1220.36 #2015-11-17|1229.20 #2015-11-18|1234.59 #2015-11-19|1242.24 #2015-11-20|1243.84 #2015-11-23|1246.02 #2015-11-24|1263.93 #2015-11-25|1266.00 #2015-11-26| . #2015-11-27|1276.96 #2015-11-30|1261.35 #2015-12-01|1265.84 #2015-12-02|1231.46 #2015-12-03|1207.29 #2015-12-04|1204.06 #2015-12-07|1172.27 #2015-12-08|1151.45 #2015-12-09|1148.80 #2015-12-10|1159.03 #2015-12-11|1126.65 #2015-12-14|1119.52 #2015-12-15|1132.18 #2015-12-16|1155.69 #2015-12-17|1141.64 #2015-12-18|1099.38 #2015-12-21|1108.23 #2015-12-22|1124.69 #2015-12-23|1147.80 #2015-12-24|1150.54 #2015-12-25| . #2015-12-28|1134.71 #2015-12-29|1142.69 #2015-12-30|1133.60 #2015-12-31|1134.65 #2016-01-01| . #2016-01-04|1118.94 #2016-01-05|1131.50 #2016-01-06|1105.29 #2016-01-07|1065.88 #2016-01-08|1058.58 #2016-01-11|1055.50 #2016-01-12|1050.12 #2016-01-13|1010.13 #2016-01-14|1025.98 #2016-01-15|1010.99 #2016-01-18| . #2016-01-19| 991.04 #2016-01-20| 992.02 #2016-01-21|1014.68 #2016-01-22|1045.83 #2016-01-25|1014.95 #2016-01-26|1077.33 #2016-01-27|1052.01 #2016-01-28|1042.47 #2016-01-29|1079.53 #2016-02-01|1083.60 #2016-02-02|1056.60 #2016-02-03|1068.08 #2016-02-04|1107.48 #2016-02-05|1099.16 #2016-02-08|1089.83 #2016-02-09|1098.46 #2016-02-10|1082.76 #2016-02-11|1090.40 #2016-02-12|1119.22 #2016-02-15| . #2016-02-16|1142.72 #2016-02-17|1159.49 #2016-02-18|1160.55 #2016-02-19|1146.40 #2016-02-22|1175.03 #2016-02-23|1168.34 #2016-02-24|1171.38 #2016-02-25|1158.72 #2016-02-26|1176.07 #2016-02-29|1168.19 #2016-03-01|1189.44 #2016-03-02|1180.33 #2016-03-03|1201.77 #2016-03-04|1218.18 #2016-03-07|1236.56 #2016-03-08|1186.24 #2016-03-09|1214.73 #2016-03-10|1214.91 #2016-03-11|1239.98 #2016-03-14|1226.59 #2016-03-15|1208.18 #2016-03-16|1228.64 #2016-03-17|1259.89 #2016-03-18|1288.35 #2016-03-21|1283.59 #2016-03-22|1269.15 #2016-03-23|1255.92 #2016-03-24|1264.87 #2016-03-25| . #2016-03-28|1243.41 #2016-03-29|1275.08 #2016-03-30|1266.20 #2016-03-31|1266.11 #2016-04-01|1250.90 #2016-04-04|1238.80 #2016-04-05|1219.74 #2016-04-06|1218.36 #2016-04-07|1191.46 #2016-04-08|1200.33 #2016-04-11|1192.87 #2016-04-12|1208.62 #2016-04-13|1255.91 #2016-04-14|1254.13 #2016-04-15|1254.64 #2016-04-18|1265.23 #2016-04-19|1284.80 #2016-04-20|1284.05 #2016-04-21|1254.24 #2016-04-22|1282.69 #2016-04-25|1255.55 #2016-04-26|1284.20 #2016-04-27|1298.27 #2016-04-28|1256.93 #2016-04-29|1227.62 #2016-05-02|1237.23 #2016-05-03|1220.66 #2016-05-04|1186.78 #2016-05-05|1169.73 #2016-05-06|1189.01 #2016-05-09|1189.67 #2016-05-10|1213.22 #2016-05-11|1192.47 #2016-05-12|1174.68 #2016-05-13|1143.20 #2016-05-16|1139.19 #2016-05-17|1138.65 #2016-05-18|1132.08 #2016-05-19|1139.32 #2016-05-20|1163.68 #2016-05-23|1147.90 #2016-05-24|1177.18 #2016-05-25|1197.79 #2016-05-26|1195.38 #2016-05-27|1204.64 #2016-05-30| . #2016-05-31|1205.55 #2016-06-01|1204.52 #2016-06-02|1197.94 #2016-06-03|1198.06 #2016-06-06|1226.09 #2016-06-07|1227.36 #2016-06-08|1238.64 #2016-06-09|1223.06 #2016-06-10|1199.25 #2016-06-13|1195.47 #2016-06-14|1177.40 #2016-06-15|1180.54 #2016-06-16|1171.78 #2016-06-17|1184.43 #2016-06-20|1213.86 #2016-06-21|1175.04 #2016-06-22|1170.54 #2016-06-23|1197.28 #2016-06-24|1134.33 #2016-06-27|1086.26 #2016-06-28|1103.34 #2016-06-29|1132.32 #2016-06-30|1151.16 #2016-07-01|1171.76 #2016-07-04| . #2016-07-05|1145.71 #2016-07-06|1147.07 #2016-07-07|1143.32 #2016-07-08|1182.02 #2016-07-11|1199.37 #2016-07-12|1218.32 #2016-07-13|1231.53 #2016-07-14|1221.26 #2016-07-15|1217.61 #2016-07-18|1222.10 #2016-07-19|1211.88 #2016-07-20|1213.22 #2016-07-21|1208.78 #2016-07-22|1245.22 #2016-07-25|1227.75 #2016-07-26|1244.18 #2016-07-27|1241.61 #2016-07-28|1250.82 #2016-07-29|1261.37 #2016-08-01|1252.31 #2016-08-02|1227.82 #2016-08-03|1237.65 #2016-08-04|1256.86 #2016-08-05|1304.64 #2016-08-08|1302.97 #2016-08-09|1289.60 #2016-08-10|1277.17 #2016-08-11|1280.86 #2016-08-12|1271.52 #2016-08-15|1274.77 #2016-08-16|1270.56 #2016-08-17|1271.91 #2016-08-18|1279.76 #2016-08-19|1295.22 #2016-08-22|1286.21 #2016-08-23|1304.67 #2016-08-24|1300.48 #2016-08-25|1277.76 #2016-08-26|1272.07 #2016-08-29|1279.43 #2016-08-30|1288.98 #2016-08-31|1280.70 #2016-09-01|1291.18 #2016-09-02|1296.07 #2016-09-05| . #2016-09-06|1291.31 #2016-09-07|1309.81 #2016-09-08|1314.27 #2016-09-09|1264.47 #2016-09-12|1279.24 #2016-09-13|1249.70 #2016-09-14|1250.23 #2016-09-15|1274.54 #2016-09-16|1263.18 #2016-09-19|1269.85 #2016-09-20|1248.47 #2016-09-21|1257.57 #2016-09-22|1273.31 #2016-09-23|1257.49 #2016-09-26|1247.70 #2016-09-27|1249.63 #2016-09-28|1267.21 #2016-09-29|1257.71 #2016-09-30|1271.39 #2016-10-03|1279.67 #2016-10-04|1272.78 #2016-10-05|1286.60 #2016-10-06|1285.81 #2016-10-07|1276.43 #2016-10-10|1292.52 #2016-10-11|1274.86 #2016-10-12|1270.07 #2016-10-13|1242.14 #2016-10-14|1229.16 #2016-10-17|1224.78 #2016-10-18|1235.97 #2016-10-19|1240.04 #2016-10-20|1238.60 #2016-10-21|1239.15 #2016-10-24|1252.28 #2016-10-25|1245.96 #2016-10-26|1249.66 #2016-10-27|1248.87 #2016-10-28|1229.45 #2016-10-31|1230.96 #2016-11-01|1216.53 #2016-11-02|1212.64 #2016-11-03|1218.80 #2016-11-04|1236.05 #2016-11-07|1281.40 #2016-11-08|1278.04 #2016-11-09|1308.29 #2016-11-10|1345.93 #2016-11-11|1395.98 #2016-11-14|1431.43 #2016-11-15|1427.52 #2016-11-16|1422.95 #2016-11-17|1427.66 #2016-11-18|1426.32 #2016-11-21|1432.80 #2016-11-22|1445.31 #2016-11-23|1463.80 #2016-11-24| . #2016-11-25|1467.43 #2016-11-28|1446.08 #2016-11-29|1433.04 #2016-11-30|1437.74 #2016-12-01|1450.87 #2016-12-02|1452.08 #2016-12-05|1467.13 #2016-12-06|1487.49 #2016-12-07|1523.23 #2016-12-08|1551.53 #2016-12-09|1524.81 #2016-12-12|1507.56 #2016-12-13|1488.80 #2016-12-14|1473.98 #2016-12-15|1491.13 #2016-12-16|1467.90 #2016-12-19|1459.16 #2016-12-20|1475.69 #2016-12-21|1469.28 #2016-12-22|1449.78 #2016-12-23|1452.56 #2016-12-26| . #2016-12-27|1453.41 #2016-12-28|1435.76 #2016-12-29|1436.37 #2016-12-30|1425.10 #2017-01-02| . #2017-01-03|1459.90 #2017-01-04|1474.80 #2017-01-05|1448.21 #2017-01-06|1449.33 #2017-01-09|1436.08 #2017-01-10|1454.56 #2017-01-11|1471.41 #2017-01-12|1460.80 #2017-01-13|1489.76 #2017-01-16| . #2017-01-17|1458.68 #2017-01-18|1474.47 #2017-01-19|1462.65 #2017-01-20|1466.42 #2017-01-23|1458.99 #2017-01-24|1489.51 #2017-01-25|1526.89 #2017-01-26|1507.21 #2017-01-27|1521.20 #2017-01-30|1509.85 #2017-01-31|1495.04 #2017-02-01|1499.39 #2017-02-02|1479.82 #2017-02-03|1512.63 #2017-02-06|1499.47 #2017-02-07|1471.49 #2017-02-08|1458.47 #2017-02-09|1475.14 #2017-02-10|1505.25 #2017-02-13|1515.65 #2017-02-14|1506.62 #2017-02-15|1524.06 #2017-02-16|1504.92 #2017-02-17|1505.75 #2017-02-20| . #2017-02-21|1504.13 #2017-02-22|1483.80 #2017-02-23|1473.69 #2017-02-24|1479.41 #2017-02-27|1500.32 #2017-02-28|1483.03 #2017-03-01|1515.99 #2017-03-02|1483.07 #2017-03-03|1475.21 #2017-03-06|1466.74 #2017-03-07|1442.67 #2017-03-08|1439.01 #2017-03-09|1416.57 #2017-03-10|1435.50 #2017-03-13|1433.64 #2017-03-14|1423.95 #2017-03-15|1451.35 #2017-03-16|1448.19 #2017-03-17|1451.61 #2017-03-20|1425.50 #2017-03-21|1390.62 #2017-03-22|1384.44 #2017-03-23|1382.71 #2017-03-24|1376.80 #2017-03-27|1369.70 #2017-03-28|1399.73 #2017-03-29|1404.95 #2017-03-30|1417.67 #2017-03-31|1417.28 #2017-04-03|1398.00 #2017-04-04|1402.74 #2017-04-05|1390.23 #2017-04-06|1398.22 #2017-04-07|1393.57 #2017-04-10|1459.09 #2017-04-11|1432.97 #2017-04-12|1386.93 #2017-04-13|1362.83 #2017-04-14| . #2017-04-17|1386.42 #2017-04-18|1385.09 #2017-04-19|1395.38 #2017-04-20|1423.76 #2017-04-21|1455.62 #2017-04-24|1489.54 #2017-04-25|1488.80 #2017-04-26|1492.54 #2017-04-27|1499.08 #2017-04-28|1475.26 #2017-05-01|1460.21 #2017-05-02|1458.06 #2017-05-03|1433.68 #2017-05-04|1442.16 #2017-05-05|1426.37 #2017-05-08|1406.79 #2017-05-09|1407.67 #2017-05-10|1398.18 #2017-05-11|1389.83 #2017-05-12|1378.48 #2017-05-15|1387.45 #2017-05-16|1382.61 #2017-05-17|1335.55 #2017-05-18|1352.72 #2017-05-19|1364.41 #2017-05-22|1388.37 #2017-05-23|1405.83 #2017-05-24|1409.83 #2017-05-25|1417.98 #2017-05-26|1408.99 #2017-05-29| . #2017-05-30|1409.49 #2017-05-31|1404.86 #2017-06-01|1426.96 #2017-06-02|1443.61 #2017-06-05|1443.89 #2017-06-06|1441.64 #2017-06-07|1448.99 #2017-06-08|1458.53 #2017-06-09|1473.31 #2017-06-12|1486.38 #2017-06-13|1496.59 #2017-06-14|1475.02 #2017-06-15|1473.17 #2017-06-16|1476.32 #2017-06-19|1492.88 #2017-06-20|1471.00 #2017-06-21|1455.19 #2017-06-22|1464.67 #2017-06-23|1478.41 #2017-06-26|1480.44 #2017-06-27|1477.88 #2017-06-28|1510.41 #2017-06-29|1504.03 #2017-06-30|1505.76 #2017-07-03|1533.67 #2017-07-04| . #2017-07-05|1525.92 #2017-07-06|1505.03 #2017-07-07|1517.95 #2017-07-10|1512.63 #2017-07-11|1504.43 #2017-07-12|1528.09 #2017-07-13|1521.51 #2017-07-14|1533.51 #2017-07-17|1529.52 #2017-07-18|1508.02 #2017-07-19|1518.51 #2017-07-20|1526.68 #2017-07-21|1530.89 #2017-07-24|1530.11 #2017-07-25|1564.27 #2017-07-26|1561.32 #2017-07-27|1512.28 #2017-07-28|1527.75 #2017-07-31|1524.46 #2017-08-01|1520.23 #2017-08-02|1528.64 #2017-08-03|1522.89 #2017-08-04|1548.97 #2017-08-07|1551.78 #2017-08-08|1540.05 #2017-08-09|1520.84 #2017-08-10|1486.75 #2017-08-11|1497.15 #2017-08-14|1533.49 #2017-08-15|1525.04 #2017-08-16|1511.47 #2017-08-17|1484.64 #2017-08-18|1475.17 #2017-08-21|1474.32 #2017-08-22|1492.81 #2017-08-23|1490.97 #2017-08-24|1487.38 #2017-08-25|1506.89 #2017-08-28|1534.34 #2017-08-29|1561.55 #2017-08-30|1581.28 #2017-08-31|1581.80 #2017-09-01|1605.36 #2017-09-04| . #2017-09-05|1602.91 #2017-09-06|1593.68 #2017-09-07|1603.25 #2017-09-08|1599.85 #2017-09-11|1598.99 #2017-09-12|1611.15 #2017-09-13|1602.77 #2017-09-14|1589.11 #2017-09-15|1602.50 #2017-09-18|1617.19 #2017-09-19|1619.99 #2017-09-20|1647.91 #2017-09-21|1654.26 #2017-09-22|1649.56 #2017-09-25|1628.25 #2017-09-26|1632.68 #2017-09-27|1663.98 #2017-09-28|1666.94 #2017-09-29|1676.58 #2017-10-02|1692.91 #2017-10-03|1702.50 #2017-10-04|1686.52 #2017-10-05|1683.05 #2017-10-06|1675.43 #2017-10-09|1665.99 #2017-10-10|1670.54 #2017-10-11|1678.95 #2017-10-12|1686.19 #2017-10-13|1668.94 #2017-10-16|1659.90 #2017-10-17|1647.23 #2017-10-18|1668.63 #2017-10-19|1675.22 #2017-10-20|1707.26 #2017-10-23|1693.50 #2017-10-24|1695.52 #2017-10-25|1687.57 #2017-10-26|1705.00 #2017-10-27|1705.65 #2017-10-30|1676.55 #2017-10-31|1683.99 #2017-11-01|1677.92 #2017-11-02|1684.90 #2017-11-03|1677.46 #2017-11-06|1686.17 #2017-11-07|1660.59 #2017-11-08|1653.00 #2017-11-09|1639.42 #2017-11-10|1625.37 #2017-11-13|1612.79 #2017-11-14|1600.55 #2017-11-15|1578.15 #2017-11-16|1601.28 #2017-11-17|1594.65 #2017-11-20|1606.56 #2017-11-21|1628.39 #2017-11-22|1631.12 #2017-11-23| . #2017-11-24|1628.24 #2017-11-27|1619.94 #2017-11-28|1646.24 #2017-11-29|1665.38 #2017-11-30|1692.85 #2017-12-01|1682.60 #2017-12-04|1686.64 #2017-12-05|1655.86 #2017-12-06|1648.51 #2017-12-07|1670.44 #2017-12-08|1663.80 #2017-12-11|1654.41 #2017-12-12|1659.48 #2017-12-13|1674.99 #2017-12-14|1654.68 #2017-12-15|1681.96 #2017-12-18|1698.47 #2017-12-19|1694.61 #2017-12-20|1706.24 #2017-12-21|1718.69 #2017-12-22|1730.77 #2017-12-25| . #2017-12-26|1722.90 #2017-12-27|1726.56 #2017-12-28|1725.83 #2017-12-29|1710.13 #2018-01-01| . #2018-01-02|1735.88 #2018-01-03|1732.25 #2018-01-04|1739.47 #2018-01-05|1729.72 #2018-01-08|1747.39 #2018-01-09|1755.09 #2018-01-10|1757.76 #2018-01-11|1802.76 #2018-01-12|1806.11 #2018-01-15| . #2018-01-16|1778.46 #2018-01-17|1784.50 #2018-01-18|1783.85 #2018-01-19|1801.95 #2018-01-22|1825.60 #2018-01-23|1822.87 #2018-01-24|1805.22 #2018-01-25|1802.43 #2018-01-26|1808.75 #2018-01-29|1795.91 #2018-01-30|1757.42 #2018-01-31|1758.41 #2018-02-01|1767.21 #2018-02-02|1709.05 #2018-02-05|1642.76 #2018-02-06|1662.51 #2018-02-07|1658.68 #2018-02-08|1597.48 #2018-02-09|1605.99 #2018-02-12|1619.36 #2018-02-13|1644.70 #2018-02-14|1660.49 #2018-02-15|1637.42 #2018-02-16|1636.25 #2018-02-19| . #2018-02-20|1613.93 #2018-02-21|1613.34 #2018-02-22|1625.79 #2018-02-23|1630.87 #2018-02-26|1648.33 #2018-02-27|1616.76 #2018-02-28|1600.94 #2018-03-01|1598.11 #2018-03-02|1612.19 #2018-03-05|1598.50 #2018-03-06|1614.78 #2018-03-07|1611.14 #2018-03-08|1626.58 #2018-03-09|1667.50 #2018-03-12|1672.88 #2018-03-13|1673.07 #2018-03-14|1673.02 #2018-03-15|1673.78 #2018-03-16|1700.01 #2018-03-19|1689.41 #2018-03-20|1688.72 #2018-03-21|1696.63 #2018-03-22|1653.43 #2018-03-23|1612.84 #2018-03-26|1632.81 #2018-03-27|1581.74 #2018-03-28|1582.21 #2018-03-29|1617.45 #2018-03-30| . #2018-04-02|1585.50 #2018-04-03|1619.98 #2018-04-04|1628.07 #2018-04-05|1640.79 #2018-04-06|1593.47 #2018-04-09|1575.87 #2018-04-10|1615.59 #2018-04-11|1618.04 #2018-04-12|1635.63 #2018-04-13|1633.51 #2018-04-16|1680.56 #2018-04-17|1681.40 #2018-04-18|1708.85 #2018-04-19|1689.86 #2018-04-20|1664.09 #2018-04-23|1660.17 #2018-04-24|1630.24 #2018-04-25|1631.61 #2018-04-26|1615.78 #2018-04-27|1601.51 #2018-04-30|1587.41 #2018-05-01|1581.46 #2018-05-02|1610.14 #2018-05-03|1631.68 #2018-05-04|1647.46 #2018-05-07|1665.34 #2018-05-08|1691.83 #2018-05-09|1703.03 #2018-05-10|1712.09 #2018-05-11|1743.26 #2018-05-14|1741.62 #2018-05-15|1730.24 #2018-05-16|1738.30 #2018-05-17|1749.13 #2018-05-18|1757.43 #2018-05-21|1790.93 #2018-05-22|1764.92 #2018-05-23|1756.86 #2018-05-24|1777.03 #2018-05-25|1774.73 #2018-05-28| . #2018-05-29|1773.44 #2018-05-30|1811.18 #2018-05-31|1780.49 #2018-06-01|1800.73 #2018-06-04|1782.12 #2018-06-05|1789.39 #2018-06-06|1790.99 #2018-06-07|1805.45 #2018-06-08|1820.69 #2018-06-11|1849.37 #2018-06-12|1861.39 #2018-06-13|1839.52 #2018-06-14|1829.62 #2018-06-15|1841.49 #2018-06-18|1843.05 #2018-06-19|1832.60 #2018-06-20|1853.13 #2018-06-21|1834.46 #2018-06-22|1837.54 #2018-06-25|1777.78 #2018-06-26|1771.80 #2018-06-27|1744.29 #2018-06-28|1755.11 #2018-06-29|1761.57 #2018-07-02|1769.71 #2018-07-03|1762.65 #2018-07-04| . #2018-07-05|1768.66 #2018-07-06|1780.88 #2018-07-09|1814.71 #2018-07-10|1797.08 #2018-07-11|1757.06 #2018-07-12|1752.48 #2018-07-13|1755.36 #2018-07-16|1711.16 #2018-07-17|1727.81 #2018-07-18|1763.42 #2018-07-19|1778.44 #2018-07-20|1777.01 #2018-07-23|1783.82 #2018-07-24|1719.79 #2018-07-25|1733.29 #2018-07-26|1737.75 #2018-07-27|1742.80 #2018-07-30|1749.53 #2018-07-31|1793.76 #2018-08-01|1796.81 #2018-08-02|1820.98 #2018-08-03|1800.70 #2018-08-06|1814.36 #2018-08-07|1804.62 #2018-08-08|1796.25 #2018-08-09|1793.00 #2018-08-10|1785.02 #2018-08-13|1770.56 #2018-08-14|1778.39 #2018-08-15|1750.09 #2018-08-16|1764.48 #2018-08-17|1775.85 #2018-08-20|1794.91 #2018-08-21|1819.92 #2018-08-22|1814.40 #2018-08-23|1803.93 #2018-08-24|1812.91 #2018-08-27|1825.01 #2018-08-28|1815.83 #2018-08-29|1828.21 #2018-08-30|1823.35 #2018-08-31|1814.19 #2018-09-03| . #2018-09-04|1793.88 #2018-09-05|1796.90 #2018-09-06|1784.93 #2018-09-07|1785.38 #2018-09-10|1844.92 #2018-09-11|1828.28 #2018-09-12|1826.37 #2018-09-13|1811.71 #2018-09-14|1831.33 #2018-09-17|1803.37 #2018-09-18|1818.52 #2018-09-19|1820.26 #2018-09-20|1829.30 #2018-09-21|1813.80 #2018-09-24|1801.10 #2018-09-25|1799.65 #2018-09-26|1795.79 #2018-09-27|1793.36 #2018-09-28|1782.80 #2018-10-01|1779.82 #2018-10-02|1752.22 #2018-10-03|1788.82 #2018-10-04|1768.58 #2018-10-05|1722.79 #2018-10-08|1720.04 #2018-10-09|1704.04 #2018-10-10|1648.37 #2018-10-11|1613.07 #2018-10-12|1617.15 #2018-10-15|1625.97 #2018-10-16|1669.23 #2018-10-17|1650.71 #2018-10-18|1608.07 #2018-10-19|1606.64 #2018-10-22|1612.27 #2018-10-23|1587.50 #2018-10-24|1519.07 #2018-10-25|1549.45 #2018-10-26|1552.30 #2018-10-29|1553.97 #2018-10-30|1588.59 #2018-10-31|1619.81 #2018-11-01|1633.92 #2018-11-02|1638.20 #2018-11-05|1644.83 #2018-11-06|1673.86 #2018-11-07|1694.36 #2018-11-08|1678.46 #2018-11-09|1635.60 #2018-11-12|1611.33 #2018-11-13|1605.48 #2018-11-14|1611.29 #2018-11-15|1634.19 #2018-11-16|1621.57 #2018-11-19|1607.36 #2018-11-20|1543.21 #2018-11-21|1570.88 #2018-11-22| . #2018-11-23|1563.07 #2018-11-26|1585.89 #2018-11-27|1565.70 #2018-11-28|1603.17 #2018-11-29|1584.09 #2018-11-30|1593.49 #2018-12-03|1599.32 #2018-12-04|1502.71 #2018-12-05| . #2018-12-06|1510.20 #2018-12-07|1473.16 #2018-12-10|1461.90 #2018-12-11|1461.51 #2018-12-12|1464.50 #2018-12-13|1429.70 #2018-12-14|1396.79 #2018-12-17|1384.97 #2018-12-18|1389.71 #2018-12-19|1358.25 #2018-12-20|1345.46 #2018-12-21|1325.34 #2018-12-24|1309.43 #2018-12-25| . #2018-12-26|1370.39 #2018-12-27|1375.09 #2018-12-28|1378.86 #2018-12-31|1391.31 #2019-01-01| . #2019-01-02|1405.09 #2019-01-03|1379.69 #2019-01-04|1426.21 #2019-01-07|1452.98 #2019-01-08|1491.79 #2019-01-09|1508.58 #2019-01-10|1512.79 #2019-01-11|1523.29 #2019-01-14|1508.01 #2019-01-15|1500.74 #2019-01-16|1503.75 #2019-01-17|1537.84 #2019-01-18|1575.45 #2019-01-21| . #2019-01-22|1542.24 #2019-01-23|1534.18 #2019-01-24|1536.10 #2019-01-25|1558.93 #2019-01-28|1548.92 #2019-01-29|1557.64 #2019-01-30|1579.53 #2019-01-31|1564.94 #2019-02-01|1561.43 #2019-02-04|1573.46 #2019-02-05|1584.92 #2019-02-06|1572.94 #2019-02-07|1560.90 #2019-02-08|1560.89 #2019-02-11|1578.75 #2019-02-12|1610.92 #2019-02-13|1620.92 #2019-02-14|1625.59 #2019-02-15|1634.20 #2019-02-18| . #2019-02-19|1658.01 #2019-02-20|1669.67 #2019-02-21|1658.49 #2019-02-22|1658.11 #2019-02-25|1649.26 #2019-02-26|1633.20 #2019-02-27|1619.44 #2019-02-28|1603.46 #2019-03-01|1610.94 #2019-03-04|1578.49 #2019-03-05|1565.87 #2019-03-06|1541.81 #2019-03-07|1536.82 #2019-03-08|1542.09 #2019-03-11|1576.87 #2019-03-12|1580.00 #2019-03-13|1589.97 #2019-03-14|1586.79 #2019-03-15|1571.45 #2019-03-18|1587.02 #2019-03-19|1548.34 #2019-03-20|1540.27 #2019-03-21|1560.98 #2019-03-22|1509.19 #2019-03-25|1510.30 #2019-03-26|1534.15 #2019-03-27|1544.20 #2019-03-28|1563.71 #2019-03-29|1567.45 #2019-04-01|1604.39 #2019-04-02|1587.02 #2019-04-03|1588.26 #2019-04-04|1609.43 #2019-04-05|1620.94 #2019-04-08|1625.06 #2019-04-09|1603.10 #2019-04-10|1618.51 #2019-04-11|1639.17 #2019-04-12|1650.16 #2019-04-15|1632.90 #2019-04-16|1642.43 #2019-04-17|1651.60 #2019-04-18|1655.21 #2019-04-19| . #2019-04-22|1650.24 #2019-04-23|1659.05 #2019-04-24|1676.88 #2019-04-25|1615.61 #2019-04-26|1630.39 #2019-04-29|1624.41 #2019-04-30|1608.22 #2019-05-01|1582.75 #2019-05-02|1593.17 #2019-05-03|1633.95 #2019-05-06|1627.22 #2019-05-07|1591.05 #2019-05-08|1579.15 #2019-05-09|1574.07 #2019-05-10|1569.03 #2019-05-13|1525.96 #2019-05-14|1554.38 #2019-05-15|1567.45 #2019-05-16|1582.40 #2019-05-17|1553.36 #2019-05-20|1550.91 #2019-05-21|1557.38 #2019-05-22|1528.64 #2019-05-23|1488.16 #2019-05-24|1489.13 #2019-05-27| . #2019-05-28|1473.82 #2019-05-29|1463.81 #2019-05-30|1459.19 #2019-05-31|1423.32 #2019-06-03|1438.55 #2019-06-04|1491.99 #2019-06-05|1480.02 #2019-06-06|1468.88 #2019-06-07|1484.79 #2019-06-10|1510.94 #2019-06-11|1518.46 #2019-06-12|1522.79 #2019-06-13|1548.75 #2019-06-14|1534.07 #2019-06-17|1521.87 #2019-06-18|1535.43 #2019-06-19|1541.98 #2019-06-20|1548.91 #2019-06-21|1524.40 #2019-06-24|1492.23 #2019-06-25|1495.70 #2019-06-26|1521.86 #2019-06-27|1555.49 #2019-06-28|1589.78 #2019-07-01|1590.23 #2019-07-02|1562.44 #2019-07-03|1568.89 #2019-07-04| . #2019-07-05|1575.15 #2019-07-08|1565.08 #2019-07-09|1555.03 #2019-07-10|1535.88 #2019-07-11|1538.42 #2019-07-12|1578.89 #2019-07-15|1570.70 #2019-07-16|1598.43 #2019-07-17|1568.85 #2019-07-18|1571.42 #2019-07-19|1587.18 #2019-07-22|1591.32 #2019-07-23|1611.05 #2019-07-24|1634.45 #2019-07-25|1606.09 #2019-07-26|1633.79 #2019-07-29|1618.29 #2019-07-30|1625.01 #2019-07-31|1631.00 #2019-08-01|1572.51 #2019-08-02|1558.35 #2019-08-05|1504.84 #2019-08-06|1523.46 #2019-08-07|1513.49 #2019-08-08|1552.55 #2019-08-09|1526.78 #2019-08-12|1506.87 #2019-08-13|1527.23 #2019-08-14|1483.55 #2019-08-15|1470.70 #2019-08-16|1510.61 #2019-08-19|1536.19 #2019-08-20|1534.06 #2019-08-21|1551.61 #2019-08-22|1544.62 #2019-08-23|1492.29 #2019-08-26|1499.79 #2019-08-27|1482.81 #2019-08-28|1516.37 #2019-08-29|1548.90 #2019-08-30|1562.29 #2019-09-02| . #2019-09-03|1542.53 #2019-09-04|1571.75 #2019-09-05|1624.67 #2019-09-06|1616.43 #2019-09-09|1666.82 #2019-09-10|1686.27 #2019-09-11|1714.25 #2019-09-12|1707.89 #2019-09-13|1709.54 #2019-09-16|1703.40 #2019-09-17|1691.48 #2019-09-18|1680.07 #2019-09-19|1667.96 #2019-09-20|1657.83 #2019-09-23|1658.68 #2019-09-24|1631.78 #2019-09-25|1666.71 #2019-09-26|1658.54 #2019-09-27|1646.54 #2019-09-30|1652.98 #2019-10-01|1617.26 #2019-10-02|1603.41 #2019-10-03|1604.58 #2019-10-04|1621.26 #2019-10-07|1625.84 #2019-10-08|1596.36 #2019-10-09|1609.54 #2019-10-10|1623.98 #2019-10-11|1655.88 #2019-10-14|1652.43 #2019-10-15|1659.07 #2019-10-16|1668.62 #2019-10-17|1690.69 #2019-10-18|1697.79 #2019-10-21|1705.77 #2019-10-22|1720.92 #2019-10-23|1737.68 #2019-10-24|1736.44 #2019-10-25|1762.96 #2019-10-28|1765.71 #2019-10-29|1754.73 #2019-10-30|1700.00 #2019-10-31|1704.60 #2019-11-01|1738.56 #2019-11-04|1771.77 #2019-11-05|1776.81 #2019-11-06|1786.17 #2019-11-07|1790.00 #2019-11-08|1789.98 #2019-11-11|1794.42 #2019-11-12|1792.21 #2019-11-13|1773.63 #2019-11-14|1781.24 #2019-11-15|1779.49 #2019-11-18|1774.82 #2019-11-19|1770.22 #2019-11-20|1756.83 #2019-11-21|1761.60 #2019-11-22|1763.80 #2019-11-25|1792.23 #2019-11-26|1795.45 #2019-11-27|1793.76 #2019-11-28|1793.76 #2019-11-29|1780.02 #2019-12-02|1760.60 #2019-12-03|1731.29 #2019-12-04|1737.08 #2019-12-05|1748.88 #2019-12-06|1772.17 #2019-12-09|1779.69 #2019-12-10|1767.33 #2019-12-11|1771.94 #2019-12-12|1787.94 #2019-12-13|1770.40 #2019-12-16|1791.70 #2019-12-17|1795.71 #2019-12-18|1794.77 #2019-12-19|1799.39 #2019-12-20|1809.39 #2019-12-23|1808.17 #2019-12-24|1813.85 #2019-12-25| . #2019-12-26|1820.14 #2019-12-27|1807.21 #2019-12-30|1804.65 #2019-12-31|1816.09 #2020-01-01| . #2020-01-02|1818.94 #2020-01-03|1807.97 #2020-01-06|1798.07 #2020-01-07|1803.01 #2020-01-08|1799.73 #2020-01-09|1805.03 #2020-01-10|1805.24 #2020-01-13|1820.96 #2020-01-14|1831.75 #2020-01-15|1828.03 #2020-01-16|1846.32 #2020-01-17|1836.47 #2020-01-20| . #2020-01-21|1804.75 #2020-01-22|1790.17 #2020-01-23|1781.01 #2020-01-24|1755.05 #2020-01-27|1724.87 #2020-01-28|1734.18 #2020-01-29|1737.87 #2020-01-30|1735.67 #2020-01-31|1684.95 #2020-02-03|1702.15 #2020-02-04|1713.43 #2020-02-05|1753.78 #2020-02-06|1751.41 #2020-02-07|1739.44 #2020-02-10|1722.35 #2020-02-11|1731.46 #2020-02-12|1747.97 #2020-02-13|1727.68 #2020-02-14|1708.50 #2020-02-17| . #2020-02-18|1702.11 #2020-02-19|1720.23 #2020-02-20|1739.45 #2020-02-21|1726.04 #2020-02-24|1664.52 #2020-02-25|1589.53 #2020-02-26|1553.80 #2020-02-27|1522.55 #2020-02-28|1513.88 #2020-03-02|1532.59 #2020-03-03|1504.21 #2020-03-04|1540.23 #2020-03-05|1473.18 #2020-03-06|1457.02 #2020-03-09|1321.92 #2020-03-10|1379.83 #2020-03-11|1315.99 #2020-03-12|1200.18 #2020-03-13|1288.14 #2020-03-16|1149.22 #2020-03-17|1255.56 #2020-03-18|1187.77 #2020-03-19|1236.42 #2020-03-20|1171.68 #2020-03-23|1152.29 #2020-03-24|1253.40 #2020-03-25|1264.07 #2020-03-26|1323.47 #2020-03-27|1264.57 #2020-03-30|1289.13 #2020-03-31|1307.04 #2020-04-01|1226.60 #2020-04-02|1232.80 #2020-04-03|1172.45 #2020-04-06|1261.47 #2020-04-07|1265.78 #2020-04-08|1317.20 #2020-04-09|1375.89 #2020-04-10|1375.89 #2020-04-13|1332.16 #2020-04-14|1358.98 #2020-04-15|1306.72 #2020-04-16|1307.74 #2020-04-17|1357.29 #2020-04-20|1314.29 #2020-04-21|1293.55 #2020-04-22|1295.11 #2020-04-23|1324.14 #2020-04-24|1347.45 #2020-04-27|1412.85 #2020-04-28|1427.33 #2020-04-29|1494.23 #2020-04-30|1449.13 #2020-05-01|1418.71 #2020-05-04|1407.80 #2020-05-05|1413.32 #2020-05-06|1385.99 #2020-05-07|1412.75 #2020-05-08|1462.78 #2020-05-11|1447.35 #2020-05-12|1385.03 #2020-05-13|1336.46 #2020-05-14|1339.92 #2020-05-15|1341.23 #2020-05-18|1436.28 #2020-05-19|1408.27 #2020-05-20|1441.18 #2020-05-21|1437.37 #2020-05-22|1444.82 #2020-05-25|1444.82 #2020-05-26|1501.27 #2020-05-27|1554.41 #2020-05-28|1521.75 #2020-05-29|1518.47 #2020-06-01|1523.23 #2020-06-02|1541.35 #2020-06-03|1573.17 #2020-06-04|1585.34 #2020-06-05|1637.41 #2020-06-08|1660.72 #2020-06-09|1632.75 #2020-06-10|1614.51 #2020-06-11|1475.89 #2020-06-12|1504.70 #2020-06-15|1535.55 #2020-06-16|1562.75 #2020-06-17|1557.19 #2020-06-18|1562.82 #2020-06-19|1536.36 #2020-06-22|1524.53 #2020-06-23|1544.37 #2020-06-24|1495.60 #2020-06-25|1501.52 #2020-06-26|1475.73 #2020-06-29|1529.44 #2020-06-30|1552.60 #2020-07-01|1528.89 #2020-07-02|1538.12 #2020-07-03| . #2020-07-06|1576.89 #2020-07-07|1573.84 #2020-07-08|1574.18 #2020-07-09|1547.17 #2020-07-10|1602.59 #2020-07-13|1579.82 #2020-07-14|1609.50 #2020-07-15|1655.86 #2020-07-16|1661.06 #2020-07-17|1682.16 #2020-07-20|1649.89 #2020-07-21|1665.81 #2020-07-22|1642.00 #2020-07-23|1648.22 #2020-07-24|1648.36 #2020-07-27|1669.38 #2020-07-28|1631.07 #2020-07-29|1646.31 #2020-07-30|1635.24 #2020-07-31|1632.25 #2020-08-03|1642.73 #2020-08-04|1655.77 #2020-08-05|1658.71 #2020-08-06|1651.93 #2020-08-07|1687.28 #2020-08-10|1728.40 #2020-08-11|1749.17 #2020-08-12|1770.41 #2020-08-13|1757.56 #2020-08-14|1765.46 #2020-08-17|1757.17 #2020-08-18|1737.38 #2020-08-19|1744.38 #2020-08-20|1742.37 #2020-08-21|1752.26 #2020-08-24|1770.23 #2020-08-25|1766.21 #2020-08-26|1761.23 #2020-08-27|1765.73 #2020-08-28|1777.63 #2020-08-31|1754.84 #2020-09-01|1782.28 #2020-09-02|1781.68 #2020-09-03|1730.77 #2020-09-04|1730.42 #2020-09-07| . #2020-09-08|1710.01 #2020-09-09|1739.69 #2020-09-10|1726.76 #2020-09-11|1721.20 #2020-09-14|1722.63 #2020-09-15|1738.62 #2020-09-16|1756.91 #2020-09-17|1759.31 #2020-09-18|1737.46 #2020-09-21|1687.86 #2020-09-22|1678.23 #2020-09-23|1640.18 #2020-09-24|1641.62 #2020-09-25|1659.48 #2020-09-28|1713.75 #2020-09-29|1697.70 #2020-09-30|1693.96 #2020-10-01|1705.49 #2020-10-02|1725.71 #2020-10-05|1768.55 #2020-10-06|1756.58 #2020-10-07|1791.91 #2020-10-08|1807.34 #2020-10-09|1822.32 #2020-10-12|1829.63 #2020-10-13|1796.78 #2020-10-14|1779.17 #2020-10-15|1796.33 #2020-10-16|1798.79 #2020-10-19|1774.34 #2020-10-20|1787.11 #2020-10-21|1772.15 #2020-10-22|1792.79 #2020-10-23|1800.45 #2020-10-26|1765.75 #2020-10-27|1730.72 #2020-10-28|1677.96 #2020-10-29|1704.03 #2020-10-30|1688.95 #2020-11-02|1726.69 #2020-11-03|1784.32 #2020-11-04|1744.09 #2020-11-05|1798.40 #2020-11-06|1774.15 #2020-11-09|1867.40 #2020-11-10|1909.60 #2020-11-11|1902.63 #2020-11-12|1869.76 #2020-11-13|1906.52 #2020-11-16|1971.57 #2020-11-17|1985.94 #2020-11-18|1990.41 #2020-11-19|1982.80 #2020-11-20|1976.39 #2020-11-23|2030.15 #2020-11-24|2082.99 #2020-11-25|2050.77 #2020-11-26|2050.77 #2020-11-27|2041.42 #2020-11-30|1994.75 #2020-12-01|2010.53 #2020-12-02|1992.64 #2020-12-03|2019.25 #2020-12-04|2076.81 #2020-12-07|2061.90 #2020-12-08|2072.08 #2020-12-09|2079.74 #2020-12-10|2079.27 #2020-12-11|2084.65 #2020-12-14|2043.29 #2020-12-15|2079.95 #2020-12-16|2066.84 #2020-12-17|2085.41 #2020-12-18|2082.08 #2020-12-21|2065.33 #2020-12-22|2070.96 #2020-12-23|2088.29 #2020-12-24|2097.70 #2020-12-25|2097.70 #2020-12-28|2093.32 #2020-12-29|2072.65 #2020-12-30|2088.41 #2020-12-31|2083.37 #2021-01-01|2083.37 #2021-01-04|2063.76 #2021-01-05|2099.61 #2021-01-06|2180.12 #2021-01-07|2210.23 #2021-01-08|2186.66 #2021-01-11|2192.50 #2021-01-12|2228.34 #2021-01-13|2183.55 #2021-01-14|2216.07 #2021-01-15|2180.51 #2021-01-18|2180.51 #2021-01-19|2203.47 #2021-01-20|2216.23 #2021-01-21|2194.80 #2021-01-22|2200.38 #2021-01-25|2195.00 #2021-01-26|2197.94 #2021-01-27|2154.93 #2021-01-28|2142.97 #2021-01-29|2108.75 #2021-02-01|2171.63 #2021-02-02|2189.81 #2021-02-03|2198.51 #2021-02-04|2262.78 #2021-02-05|2278.31 #2021-02-08|2327.83 #2021-02-09|2349.22 #2021-02-10|2344.54 #2021-02-11|2325.67 #2021-02-12|2363.38 #2021-02-15|2363.38 #2021-02-16|2351.41 #2021-02-17|2336.30 #2021-02-18|2310.29 #2021-02-19|2381.01 #2021-02-22|2399.67 #2021-02-23|2333.14 #2021-02-24|2357.34 #2021-02-25|2322.40 #2021-02-26|2304.42 #2021-03-01|2361.53 #2021-03-02|2347.83 #2021-03-03|2377.73 #2021-03-04|2325.91 #2021-03-05|2361.28 #2021-03-08|2401.91 #2021-03-09|2410.56 #2021-03-10|2445.41 #2021-03-11|2503.61 #2021-03-12|2515.29 #2021-03-15|2514.70 #2021-03-16|2475.58 #2021-03-17|2497.28 #2021-03-18|2453.13 #2021-03-19|2434.25 #2021-03-22|2398.83 #2021-03-23|2299.82 #2021-03-24|2289.11 #2021-03-25|2338.48 #2021-03-26|2402.75 #2021-03-29|2347.33 #2021-03-30|2395.42 #2021-03-31|2391.67 #2021-04-01|2416.94 #2021-04-02|2416.94 #2021-04-05|2440.12 #2021-04-06|2425.44 #2021-04-07|2396.15 #2021-04-08|2406.62 #2021-04-09|2414.75 #2021-04-12|2424.56 #2021-04-13|2388.25 #2021-04-14|2409.97 #2021-04-15|2411.27 #2021-04-16|2430.22 #2021-04-19|2416.48 #2021-04-20|2349.19 #2021-04-21|2379.05 #2021-04-22|2360.60 #2021-04-23|2402.43 #2021-04-26|2413.13 #2021-04-27|2427.53 #2021-04-28|2438.93 #2021-04-29|2440.86 #2021-04-30|2404.88 #2021-05-03|2453.77 #2021-05-04|2447.90 #2021-05-05|2475.75 #2021-05-06|2483.01 #2021-05-07|2524.65 #2021-05-10|2489.75 #2021-05-11|2453.31 #2021-05-12|2377.41 #2021-05-13|2429.63 #2021-05-14|2480.79 #2021-05-17|2478.93 #2021-05-18|2448.82 #2021-05-19|2424.66 #2021-05-20|2411.10 #2021-05-21|2429.94 #2021-05-24|2440.69 #2021-05-25|2384.16 #2021-05-26|2419.06 #2021-05-27|2451.84 #2021-05-28|2459.94 #2021-05-31|2459.94 #2021-06-01|2499.81 #2021-06-02|2468.49 #2021-06-03|2473.93 #2021-06-04|2455.53 #2021-06-07|2464.60 #2021-06-08|2494.60 #2021-06-09|2475.33 #2021-06-10|2428.41 #2021-06-11|2458.48 #2021-06-14|2427.73 #2021-06-15|2444.49 #2021-06-16|2430.24 #2021-06-17|2342.08 #2021-06-18|2304.21 #2021-06-21|2361.84 #2021-06-22|2370.64 #2021-06-23|2377.68 #2021-06-24|2407.88 #2021-06-25|2402.24 #2021-06-28|2369.98 #2021-06-29|2359.08 #2021-06-30|2372.65 #2021-07-01|2386.90 #2021-07-02|2353.10 #2021-07-05|2353.10 #2021-07-06|2314.52 #2021-07-07|2310.17 #2021-07-08|2278.49 #2021-07-09|2341.94 #2021-07-12|2350.76 #2021-07-13|2316.53 #2021-07-14|2310.42 #2021-07-15|2305.94 #2021-07-16|2253.36 #2021-07-19|2200.09 #2021-07-20|2269.82 #2021-07-21|2301.49 #2021-07-22|2272.53 #2021-07-23|2295.86 #2021-07-26|2318.52 #2021-07-27|2295.18 #2021-07-28|2308.35 #2021-07-29|2367.41 #2021-07-30|2356.48 #2021-08-02|2334.54 #2021-08-03|2371.65 #2021-08-04|2319.90 #2021-08-05|2340.42 #2021-08-06|2375.66 #2021-08-09|2350.03 #2021-08-10|2385.13 #2021-08-11|2440.27 #2021-08-12|2435.72 #2021-08-13|2415.55 #2021-08-16|2403.69 #2021-08-17|2373.81 #2021-08-18|2343.71 #2021-08-19|2293.31 #2021-08-20|2331.55 #2021-08-23|2371.75 #2021-08-24|2393.36 #2021-08-25|2405.12 #2021-08-26|2388.20 #2021-08-27|2456.73 #2021-08-30|2457.66 #2021-08-31|2437.90 #2021-09-01|2438.88 #2021-09-02|2467.33 #2021-09-03|2449.32 #2021-09-06|2449.32 #2021-09-07|2441.13 #2021-09-08|2399.89 #2021-09-09|2393.46 #2021-09-10|2401.42 #2021-09-13|2415.87 #2021-09-14|2375.83 #2021-09-15|2414.90 #2021-09-16|2415.57 #2021-09-17|2400.37 #2021-09-20|2341.77 #2021-09-21|2360.24 #2021-09-22|2396.75 #2021-09-23|2443.89 #2021-09-24|2449.27 #2021-09-27|2511.25 #2021-09-28|2462.48 #2021-09-29|2452.97 #2021-09-30|2423.79 #2021-10-01|2459.57 #2021-10-04|2445.89 #2021-10-05|2470.34 #2021-10-06|2448.73 #2021-10-07|2466.87 #2021-10-08|2448.38 #2021-10-11|2437.80 #2021-10-12|2468.93 #2021-10-13|2464.11 #2021-10-14|2485.10 #2021-10-15|2488.59 #2021-10-18|2497.91 #2021-10-19|2509.40 #2021-10-20|2541.58 #2021-10-21|2545.06 #2021-10-22|2536.72 #2021-10-25|2571.45 #2021-10-26|2538.65 #2021-10-27|2493.70 #2021-10-28|2576.99 #2021-10-29|2559.08 #2021-11-01|2635.20 #2021-11-02|2637.93 #2021-11-03|2675.09 #2021-11-04|2725.42 #2021-11-05|2712.57 #2021-11-08|2758.09 #2021-11-09|2745.07 #2021-11-10|2711.47 #2021-11-11|2764.08 #2021-11-12|2775.02 #2021-11-15|2769.73 #2021-11-16|2752.07 #2021-11-17|2730.24 #2021-11-18|2687.22 #2021-11-19|2676.49 #2021-11-22|2696.07 #2021-11-23|2685.75 #2021-11-24|2688.29 #2021-11-25|2688.29 #2021-11-26|2605.41 #2021-11-29|2588.03 #2021-11-30|2510.07 #2021-12-01|2449.07 #2021-12-02|2506.84 #2021-12-03|2487.83 #2021-12-06|2546.28 #2021-12-07|2593.23 #2021-12-08|2605.20 #2021-12-09|2574.50 #2021-12-10|2569.82 #2021-12-13|2544.74 #2021-12-14|2509.58 #2021-12-15|2522.96 #2021-12-16|2493.33 #2021-12-17|2487.93 #2021-12-20|2435.34 #2021-12-21|2490.88 #2021-12-22|2510.88 #2021-12-23|2559.58 #2021-12-24|2559.58 #2021-12-27|2586.26 #2021-12-28|2581.74 #2021-12-29|2589.44 #2021-12-30|2576.14 #2021-12-31|2592.11 #2022-01-03|2600.78 #2022-01-04|2662.73 #2022-01-05|2587.31 #2022-01-06|2592.16 #2022-01-07|2558.94 #2022-01-10|2524.86 #2022-01-11|2556.20 #2022-01-12|2558.68 #2022-01-13|2573.51 #2022-01-14|2572.07 #2022-01-17|2572.07 #2022-01-18|2520.61 #2022-01-19|2468.72 #2022-01-20|2415.43 #2022-01-21|2368.58 #2022-01-24|2417.31 #2022-01-25|2388.13 #2022-01-26|2370.13 #2022-01-27|2332.66 #2022-01-28|2370.23 #2022-01-31|2424.63 #2022-02-01|2472.80 #2022-02-02|2439.82 #2022-02-03|2398.01 #2022-02-04|2377.37 #2022-02-07|2375.40 #2022-02-08|2422.87 #2022-02-09|2478.25 #2022-02-10|2426.46 #2022-02-11|2387.29 #2022-02-14|2388.78 #2022-02-15|2467.80 #2022-02-16|2498.35 #2022-02-17|2447.71 #2022-02-18|2449.37 #2022-02-21|2449.37 #2022-02-22|2447.54 #2022-02-23|2392.88 #2022-02-24|2458.62 #2022-02-25|2515.01 #2022-02-28|2536.63 #2022-03-01|2478.74 #2022-03-02|2547.11 #2022-03-03|2542.19 #2022-03-04|2514.45 #2022-03-07|2448.76 #2022-03-08|2492.43 #2022-03-09|2539.84 #2022-03-10|2536.69 #2022-03-11|2522.29 #2022-03-14|2489.91 #2022-03-15|2506.66 #2022-03-16|2587.69 #2022-03-17|2629.41 #2022-03-18|2649.23 #2022-03-21|2641.09 #2022-03-22|2665.80 #2022-03-23|2634.56 #2022-03-24|2662.75 #2022-03-25|2671.08 #2022-03-28|2670.56 #2022-03-29|2721.82 #2022-03-30|2682.13 #2022-03-31|2640.73 #2022-04-01|2564.59 #2022-04-04|2532.93 #2022-04-05|2443.23 #2022-04-06|2365.58 #2022-04-07|2336.44 #2022-04-08|2300.48 #2022-04-11|2297.00 #2022-04-12|2303.80 #2022-04-13|2353.73 #2022-04-14|2350.22 #2022-04-15|2350.22 #2022-04-18|2356.43 #2022-04-19|2420.94 #2022-04-20|2424.83 #2022-04-21|2383.88 #2022-04-22|2328.10 #2022-04-25|2337.55 #2022-04-26|2273.44 #2022-04-27|2271.84 #2022-04-28|2336.67 #2022-04-29|2280.39 #2022-05-02|2298.75 #2022-05-03|2332.00 #2022-05-04|2404.70 #2022-05-05|2344.56 #2022-05-06|2294.72 #2022-05-09|2208.66 #2022-05-10|2202.49 #2022-05-11|2152.54 #2022-05-12|2166.99 #2022-05-13|2244.10 #2022-05-16|2222.62 #2022-05-17|2307.86 #2022-05-18|2203.94 #2022-05-19|2198.07 #2022-05-20|2189.03 #2022-05-23|2220.85 #2022-05-24|2185.27 #2022-05-25|2227.90 #2022-05-26|2278.13 #2022-05-27|2327.87 #2022-05-30|2327.87 #2022-05-31|2312.73 #2022-06-01|2308.98 #2022-06-02|2367.32 #2022-06-03|2359.14 #2022-06-06|2390.96 #2022-06-07|2390.86 #2022-06-08|2340.37 #2022-06-09|2287.57 #2022-06-10|2210.47 #2022-06-13|2110.89 #2022-06-14|2125.35 #2022-06-15|2148.47 #2022-06-16|2032.93 #2022-06-17|2022.20 #2022-06-20|2022.20 #2022-06-21|2055.27 #2022-06-22|2024.83 #2022-06-23|2024.25 #2022-06-24|2083.73 #2022-06-27|2105.77 #2022-06-28|2070.63 #2022-06-29|2039.41 #2022-06-30|2048.27 #2022-07-01|2050.37 #2022-07-04|2050.37 #2022-07-05|2039.45 #2022-07-06|2007.77 #2022-07-07|2063.53 #2022-07-08|2064.91 #2022-07-11|2027.39 #2022-07-12|2034.81 #2022-07-13|2031.60 #2022-07-14|2019.69 #2022-07-15|2063.61 #2022-07-18|2079.22 #2022-07-19|2174.72 #2022-07-20|2213.19 #2022-07-21|2220.85 #2022-07-22|2188.04 #2022-07-25|2195.73 #2022-07-26|2190.70 #2022-07-27|2246.22 #2022-07-28|2314.73 #2022-07-29|2356.48 #2022-08-01|2362.05 #2022-08-02|2341.35 #2022-08-03|2375.77 #2022-08-04|2378.88 #2022-08-05|2390.23 #2022-08-08|2396.15 #2022-08-09|2364.02 #2022-08-10|2425.69 #2022-08-11|2448.40 #2022-08-12|2475.96 #2022-08-15|2466.69 #2022-08-16|2481.38 #2022-08-17|2423.12 #2022-08-18|2442.57 #2022-08-19|2389.11 #2022-08-22|2338.76 #2022-08-23|2348.02 #2022-08-24|2363.05 #2022-08-25|2413.84 #2022-08-26|2329.45 #2022-08-29|2306.15 #2022-08-30|2264.42 #2022-08-31|2235.20 #2022-09-01|2218.25 #2022-09-02|2202.88 #2022-09-05|2202.88 #2022-09-06|2197.86 #2022-09-07|2221.24 #2022-09-08|2214.19 #2022-09-09|2265.24 #2022-09-12|2296.51 #2022-09-13|2217.11 #2022-09-14|2227.93 #2022-09-15|2200.90 #2022-09-16|2145.70 #2022-09-19|2178.48 #2022-09-20|2149.09 #2022-09-21|2127.67 #2022-09-22|2079.80 #2022-09-23|2017.93 #2022-09-26|2000.53 #2022-09-27|2034.91 #2022-09-28|2087.64 #2022-09-29|2042.63 #2022-09-30|2021.94 #2022-10-03|2095.05 #2022-10-04|2165.56 #2022-10-05|2155.49 #2022-10-06|2152.08 #2022-10-07|2101.24 #2022-10-10|2096.61 #2022-10-11|2082.08 #2022-10-12|2086.56 #2022-10-13|2129.01 #2022-10-14|2088.70 #2022-10-17|2143.10 #2022-10-18|2174.27 #2022-10-19|2141.67 #2022-10-20|2087.43 #2022-10-21|2129.48 #2022-10-24|2147.35 #2022-10-25|2190.96 #2022-10-26|2220.20 #2022-10-27|2236.82 #2022-10-28|2281.40 #2022-10-31|2302.26 #2022-11-01|2334.23 #2022-11-02|2262.03 #2022-11-03|2249.51 #2022-11-04|2307.99 #2022-11-07|2326.34 #2022-11-08|2322.00 #2022-11-09|2263.45 #2022-11-10|2379.07 #2022-11-11|2410.36 #2022-11-14|2405.59 #2022-11-15|2423.01 #2022-11-16|2375.94 #2022-11-17|2372.51 #2022-11-18|2384.87 #2022-11-21|2376.28 #2022-11-22|2395.49 #2022-11-23|2401.02 #2022-11-24|2401.02 #2022-11-25|2412.78 #2022-11-28|2358.72 #2022-11-29|2365.63 #2022-11-30|2410.94 #2022-12-01|2410.08 #2022-12-02|2425.58 #2022-12-05|2358.55 #2022-12-06|2334.32 #2022-12-07|2322.92 #2022-12-08|2327.24 #2022-12-09|2312.28 #2022-12-12|2354.02 #2022-12-13|2353.72 #2022-12-14|2350.81 #2022-12-15|2294.77 #2022-12-16|2285.19 #2022-12-19|2263.71 #2022-12-20|2261.18 #2022-12-21|2306.04 #2022-12-22|2276.47 #2022-12-23|2300.35 #2022-12-26|2300.35 #2022-12-27|2295.15 #2022-12-28|2253.27 #2022-12-29|2292.73 #2022-12-30|2277.11 #2023-01-02|2277.11 #2023-01-03|2277.60 #2023-01-04|2294.49 #2023-01-05|2278.89 #2023-01-06|2327.41 #2023-01-09|2338.82 #2023-01-10|2372.35 #2023-01-11|2379.30 #2023-01-12|2421.88 #2023-01-13|2423.40 #2023-01-16|2423.40 #2023-01-17|2413.52 #2023-01-18|2405.10 #2023-01-19|2379.72 #2023-01-20|2420.38 #2023-01-23|2446.37 #2023-01-24|2455.52 #2023-01-25|2454.21 #2023-01-26|2467.42 #2023-01-27|2495.04 #2023-01-30|2458.31 #2023-01-31|2530.42 #2023-02-01|2571.33 #2023-02-02|2624.90 #2023-02-03|2617.84 #2023-02-06|2590.71 #2023-02-07|2621.79 #2023-02-08|2590.58 #2023-02-09|2538.27 #2023-02-10|2536.44 #2023-02-13|2563.61 #2023-02-14|2547.65 #2023-02-15|2577.95 #2023-02-16|2577.30 #2023-02-17|2575.87 #2023-02-20|2575.87 #2023-02-21|2503.26 #2023-02-22|2498.89 #2023-02-23|2525.38 #2023-02-24|2506.85 #2023-02-27|2516.27 #2023-02-28|2523.06 #2023-03-01|2540.52 #2023-03-02|2559.69 #2023-03-03|2567.56 #2023-03-06|2522.66 #2023-03-07|2499.96 #2023-03-08|2503.54 #2023-03-09|2443.66 #2023-03-10|2373.91 #2023-03-13|2295.78 #2023-03-14|2323.62 #2023-03-15|2276.79 #2023-03-16|2289.79 #2023-03-17|2204.53 #2023-03-20|2222.67 #2023-03-21|2286.80 #2023-03-22|2244.25 #2023-03-23|2218.58 #2023-03-24|2222.93 #2023-03-27|2251.50 #2023-03-28|2265.60 #2023-03-29|2286.36 #2023-03-30|2284.44 #2023-03-31|2318.69 #2023-04-03|2304.92 #2023-04-04|2235.06 #2023-04-05|2206.76 #2023-04-06|2202.04 #2023-04-07|2202.04 #2023-04-10|2254.80 #2023-04-11|2274.79 #2023-04-12|2324.89 #2023-04-13|2330.34 #2023-04-14|2333.10 #2023-04-17|2345.31 #2023-04-18|2341.47 #2023-04-19|2333.52 #2023-04-20|2331.91 #2023-04-21|2317.94 #2023-04-24|2332.93 #2023-04-25|2290.03 #2023-04-26|2244.38 #2023-04-27|2284.10 #2023-04-28|2313.69 #2023-05-01|2318.17 #2023-05-02|2289.52 #2023-05-03|2292.05 #2023-05-04|2238.93 #2023-05-05|2284.65 #2023-05-08|2286.25 #2023-05-09|2274.07 #2023-05-10|2272.96 #2023-05-11|2269.31 #2023-05-12|2274.08 #2023-05-15|2293.63 #2023-05-16|2265.64 #2023-05-17|2318.87 #2023-05-18|2342.28 #2023-05-19|2347.70 #2023-05-22|2361.26 #2023-05-23|2353.08 #2023-05-24|2312.26 #2023-05-25|2327.10 #2023-05-26|2339.50 #2023-05-29|2339.50 #2023-05-30|2343.82 #2023-05-31|2290.00 #2023-06-01|2324.08 #2023-06-02|2411.43 #2023-06-05|2362.05 #2023-06-06|2407.52 #2023-06-07|2466.98 #2023-06-08|2471.53 #2023-06-09|2443.73 #2023-06-12|2454.92 #2023-06-13|2483.26 #2023-06-14|2482.63 #2023-06-15|2516.30 #2023-06-16|2495.35 #2023-06-19|2495.35 #2023-06-20|2481.85 #2023-06-21|2499.93 #2023-06-22|2481.16 #2023-06-23|2444.77 #2023-06-26|2449.12 #2023-06-27|2495.23 #2023-06-28|2511.16 #2023-06-29|2560.94 #2023-06-30|2571.70 #2023-07-03|2588.29 #2023-07-04|2588.29 #2023-07-05|2541.19 #2023-07-06|2511.24 #2023-07-07|2548.85 #2023-07-10|2564.13 #2023-07-11|2585.05 #2023-07-12|2586.20 #2023-07-13|2615.70 #2023-07-14|2593.37 #2023-07-17|2611.22 #2023-07-18|2652.69 #2023-07-19|2681.96 #2023-07-20|2670.70 #2023-07-21|2657.12 #2023-07-24|2667.45 #2023-07-25|2655.57 #2023-07-26|2675.46 #2023-07-27|2641.97 #2023-07-28|2689.22 #2023-07-31|2720.06 #2023-08-01|2740.05 #2023-08-02|2714.52 #2023-08-03|2721.41 #2023-08-04|2696.22 #2023-08-07|2708.90 #2023-08-08|2674.04 #2023-08-09|2666.53 #2023-08-10|2642.20 #2023-08-11|2629.99 #2023-08-14|2614.71 #2023-08-15|2579.99 #2023-08-16|2544.70 #2023-08-17|2523.83 #2023-08-18|2545.40 #2023-08-21|2526.53 #2023-08-22|2498.20 #2023-08-23|2519.56 #2023-08-24|2497.05 #2023-08-25|2502.99 #2023-08-28|2514.11 #2023-08-29|2542.83 #2023-08-30|2551.50 #2023-08-31|2532.49 #2023-09-01|2561.44 #2023-09-04|2561.44 #2023-09-05|2493.67 #2023-09-06|2487.59 #2023-09-07|2460.61 #2023-09-08|2459.53 #2023-09-11|2470.00 #2023-09-12|2463.14 #2023-09-13|2452.59 #2023-09-14|2499.74 #2023-09-15|2492.26 #2023-09-18|2506.71 #2023-09-19|2490.21 #2023-09-20|2479.29 #2023-09-21|2467.68 #2023-09-22|2460.86 #2023-09-25|2490.18 #2023-09-26|2467.48 #2023-09-27|2494.06 #2023-09-28|2516.67 #2023-09-29|2493.53 #2023-10-02|2448.71 #2023-10-03|2417.08 #2023-10-04|2407.96 #2023-10-05|2419.32 #2023-10-06|2441.75 #2023-10-09|2456.53 #2023-10-10|2482.28 #2023-10-11|2492.35 #2023-10-12|2457.97 #2023-10-13|2423.61 #2023-10-16|2465.29 #2023-10-17|2499.61 #2023-10-18|2418.07 #2023-10-19|2376.68 #2023-10-20|2374.94 #2023-10-23|2348.84 #2023-10-24|2359.83 #2023-10-25|2316.45 #2023-10-26|2317.36 #2023-10-27|2310.39 #2023-10-30|2339.17 #2023-10-31|2339.05 #2023-11-01|2355.90 #2023-11-02|2417.23 #2023-11-03|2467.60 #2023-11-06|2450.96 #2023-11-07|2422.61 #2023-11-08|2397.35 #2023-11-09|2388.89 #2023-11-10|2428.97 #2023-11-13|2432.12 #2023-11-14|2522.75 #2023-11-15|2535.44 #2023-11-16|2502.56 #2023-11-17|2532.49 #2023-11-20|2532.82 #2023-11-21|2519.22 #2023-11-22|2524.05 #2023-11-23|2524.05 #2023-11-24|2542.35 #2023-11-27|2530.94 #2023-11-28|2500.73 #2023-11-29|2508.79 #2023-11-30|2531.51 #2023-12-01|2597.58 #2023-12-04|2608.69 #2023-12-05|2551.69 #2023-12-06|2532.74 #2023-12-07|2541.62 #2023-12-08|2557.47 #2023-12-11|2584.45 #2023-12-12|2577.89 #2023-12-13|2641.41 #2023-12-14|2728.94 #2023-12-15|2725.56 #2023-12-18|2717.16 #2023-12-19|2768.27 #2023-12-20|2738.33 #2023-12-21|2787.22 #2023-12-22|2818.20 #2023-12-25|2818.20 #2023-12-26|2837.80 #2023-12-27|2827.11 #2023-12-28|2815.65 #2023-12-29|2790.38 #2024-01-01|2790.38 #2024-01-02|2764.54 #2024-01-03|2716.93 #2024-01-04|2720.42 #2024-01-05|2721.89 #2024-01-08|2746.08 #2024-01-09|2702.00 #2024-01-10|2702.49 #2024-01-11|2697.03 #2024-01-12|2697.40 #2024-01-15|2697.40 #2024-01-16|2680.59 #2024-01-17|2662.23 #2024-01-18|2691.12 #2024-01-19|2723.93 #2024-01-22|2777.37 #2024-01-23|2766.26 #2024-01-24|2760.64 #2024-01-25|2798.70 #2024-01-26|2798.14 #2024-01-29|2833.28 #2024-01-30|2833.19 #2024-01-31|2772.92 #2024-02-01|2812.55 #2024-02-02|2833.71 #2024-02-05|2796.58 #2024-02-06|2829.93 #2024-02-07|2838.47 #2024-02-08|2830.63 #2024-02-09|2852.85 #2024-02-12|2893.38 #2024-02-13|2812.50 #2024-02-14|2838.06 #2024-02-15|2878.14 #2024-02-16|2831.49 #2024-02-19|2831.49 #2024-02-20|2799.54 #2024-02-21|2813.41 #2024-02-22|2828.67 #2024-02-23|2862.71 #2024-02-26|2844.22 #2024-02-27|2849.57 #2024-02-28|2829.02 #2024-02-29|2862.47 #2024-03-01|2862.72 #2024-03-04|2859.03 #2024-03-05|2847.70 #2024-03-06|2860.09 #2024-03-07|2893.11 #2024-03-08|2859.67 #2024-03-11|2845.94 #2024-03-12|2853.39 #2024-03-13|2859.63 #2024-03-14|2817.62 #2024-03-15|2836.41 #2024-03-18|2820.89 #2024-03-19|2844.85 #2024-03-20|2890.75 #2024-03-21|2939.83 #2024-03-22|2933.99 #2024-03-25|2945.41 #2024-03-26|2972.11 #2024-03-27|3025.21 #2024-03-28|3060.67 #2024-03-29|3060.67 #2024-04-01|3042.63 #2024-04-02|3001.30 #2024-04-03|3055.91 #2024-04-04|3034.90 #2024-04-05|3080.05 #2024-04-08|3081.19 #2024-04-09|3073.98 #2024-04-10|3017.51 #2024-04-11|3028.35 #2024-04-12|2979.75 #2024-04-15|2961.04 #2024-04-16|2950.75 #2024-04-17|2888.63 #2024-04-18|2864.37 #2024-04-19|2886.84 #2024-04-22|2911.23 #2024-04-23|2983.07 #2024-04-24|2966.91 #2024-04-25|2995.69 #2024-04-26|2963.73 #2024-04-29|2980.74 #2024-04-30|2880.37 #2024-05-01|2895.74 #2024-05-02|2966.42 #2024-05-03|2996.66 #2024-05-06|3019.27 #2024-05-07|3013.48 #2024-05-08|3045.52 #2024-05-09|3094.71 #2024-05-10|3095.20 #2024-05-13|3078.81 #2024-05-14|3099.52 #2024-05-15|3121.05 #2024-05-16|3101.46 #2024-05-17|3098.21 #2024-05-20|3115.06 #2024-05-21|3113.54 #2024-05-22|3100.68 #2024-05-23|3071.19 #2024-05-24|3118.74 #2024-05-27|3118.74 #2024-05-28|3092.85 #2024-05-29|3038.83 #2024-05-30|3096.80 #2024-05-31|3154.40 #2024-06-03|3095.33 #2024-06-04|3033.59 #2024-06-05|3092.19 #2024-06-06|3053.66 #2024-06-07|3038.71 #2024-06-10|3064.61 #2024-06-11|3026.35 #2024-06-12|3075.31 #2024-06-13|3043.42 #2024-06-14|2980.54 #2024-06-17|3036.47 #2024-06-18|3072.39 #2024-06-19|3072.39 #2024-06-20|3065.09 #2024-06-21|3067.14 #2024-06-24|3110.51 #2024-06-25|3129.82 #2024-06-26|3125.29 #2024-06-27|3128.21 #2024-06-28|3154.60 #2024-07-01|3130.49 #2024-07-02|3156.01 #2024-07-03|3171.83 #2024-07-04|3171.83 #2024-07-05|3129.02 #2024-07-08|3127.27 #2024-07-09|3081.83 #2024-07-10|3070.73 #2024-07-11|3164.56 #2024-07-12|3188.74 #2024-07-15|3280.04 #2024-07-16|3414.74 #2024-07-17|3353.21 #2024-07-18|3296.98 #2024-07-19|3287.97 #2024-07-22|3347.71 #2024-07-23|3367.59 #2024-07-24|3304.62 #2024-07-25|3350.15 #2024-07-26|3419.84 #2024-07-29|3412.63 #2024-07-30|3429.26 #2024-07-31|3461.49 #2024-08-01|3365.35 #2024-08-02|3188.60 #2024-08-05|3123.65 #2024-08-06|3189.92 #2024-08-07|3142.02 #2024-08-08|3209.38 #2024-08-09|3210.94 #2024-08-12|3181.68 #2024-08-13|3202.54 #2024-08-14|3203.21 #2024-08-15|3273.40 #2024-08-16|3297.76 #2024-08-19|3328.88 #2024-08-20|3276.17 #2024-08-21|3320.56 #2024-08-22|3313.27 #2024-08-23|3400.74 #2024-08-26|3389.77 #2024-08-27|3360.33 #2024-08-28|3364.27 #2024-08-29|3396.91 #2024-08-30|3444.81 #2024-09-02|3444.81 #2024-09-03|3300.44 #2024-09-04|3286.60 #2024-09-05|3251.07 #2024-09-06|3165.83 #2024-09-09|3173.75 #2024-09-10|3163.31 #2024-09-11|3182.19 #2024-09-12|3235.02 #2024-09-13|3307.82 #2024-09-16|3339.68 #2024-09-17|3378.03 #2024-09-18|3385.73 #2024-09-19|3479.54 #2024-09-20|3437.92 #2024-09-23|3448.21 #2024-09-24|3480.68 #2024-09-25|3454.64 #2024-09-26|3434.19 #2024-09-27|3457.19 #2024-09-30|3470.44 #2024-10-01|3412.19 #2024-10-02|3402.53 #2024-10-03|3353.39 #2024-10-04|3380.31 #2024-10-07|3395.20 #2024-10-08|3396.24 #2024-10-09|3405.51 #2024-10-10|3382.81 #2024-10-11|3469.82 #2024-10-14|3486.02 #2024-10-15|3449.34 #2024-10-16|3515.51 #2024-10-17|3490.87 #2024-10-18|3464.00 #2024-10-21|3404.15 #2024-10-22|3450.89 #2024-10-23|3426.17 #2024-10-24|3435.41 #2024-10-25|3454.27 #2024-10-28|3508.88 #2024-10-29|3482.05 #2024-10-30|3491.20 #2024-10-31|3465.66 #2024-11-01|3463.59 #2024-11-04|3479.23 #2024-11-05|3566.22 #2024-11-06|3827.37 #2024-11-07|3751.61 #2024-11-08|3793.20 #2024-11-11|3835.00 #2024-11-12|3787.04 #2024-11-13|3790.88 #2024-11-14|3740.31 #2024-11-15|3688.51 #2024-11-18|3681.70 #2024-11-19|3676.11 #2024-11-20|3668.57 #2024-11-21|3730.17 #2024-11-22|3797.82 #2024-11-25|3889.78 #2024-11-26|3881.60 #2024-11-27|3849.93 #2024-11-28|3849.93 #2024-11-29|3869.42 #2024-12-02|3861.43 #2024-12-03|3813.58 #2024-12-04|3825.31 #2024-12-05|3776.21 #2024-12-06|3770.47 #2024-12-09|3767.72 #2024-12-10|3747.68 #2024-12-11|3751.28 #2024-12-12|3736.84 #2024-12-13|3710.54 #2024-12-16|3695.54 #2024-12-17|3624.82 #2024-12-18|3489.51 #2024-12-19|3458.37 #2024-12-20|3452.09 #2024-12-23|3443.30 #2024-12-24|3497.23 #2024-12-25|3497.23 #2024-12-26|3517.95 #2024-12-27|3479.17 #2024-12-30|3456.53 #2024-12-31|3461.31 #2025-01-01|3461.31 #2025-01-02|3448.41 #2025-01-03|3526.50 #2025-01-06|3502.49 #2025-01-07|3475.19 #2025-01-08|3465.72 #2025-01-09|3465.72 #2025-01-10|3413.99 #2025-01-13|3462.12 #2025-01-14|3630.38 #2025-01-15|3663.11 #2025-01-16|3673.58 #2025-01-17|3654.03 #2025-01-20|3654.03 #2025-01-21|3684.28 #2025-01-22|3668.64 #2025-01-23|3708.92 #2025-01-24|3684.06 #2025-01-27|3657.36 #2025-01-28|3633.36 #2025-01-29|3639.19 #2025-01-30|3670.53 #2025-01-31|3635.72 #2025-02-03|3542.61 #2025-02-04|3594.44 #2025-02-05|3578.86 #2025-02-06|3578.67 #2025-02-07|3532.33 #2025-02-10|3543.71 #2025-02-11|3563.20 #2025-02-12|3525.87 #2025-02-13|3516.14 #2025-02-14|3565.61 #2025-02-17|3565.61 #2025-02-18|3604.35 #2025-02-19|3559.28 #2025-02-20|3510.22 #2025-02-21|3410.05 #2025-02-24|3346.35 #2025-02-25|3339.91 #2025-02-26|3311.49 #2025-02-27|3273.71 #2025-02-28|3309.30 #2025-03-03|3208.43 #2025-03-04|3147.15 #2025-03-05|3190.68 #2025-03-06|3168.22 #2025-03-07|3163.96 #2025-03-10|3080.36 #2025-03-11|3069.91 #2025-03-12|3048.14 #2025-03-13|2998.89 #2025-03-14|3066.62 #2025-03-17|3099.31 #2025-03-18|3071.21 #2025-03-19|3102.51 #2025-03-20|3102.93 #2025-03-21|3087.21 #2025-03-24|3164.82 #2025-03-25|3149.97 #2025-03-26|3137.33 #2025-03-27|3123.28 #2025-03-28|3050.51 #2025-03-31|3039.41 #2025-04-01|3057.06 #2025-04-02|3130.17 #2025-04-03|2839.21 #2025-04-04|2726.86 #2025-04-07|2701.89 #2025-04-08|2605.67 #2025-04-09|2869.73 #2025-04-10|2741.26 #2025-04-11|2765.79 #2025-04-14|2788.30 #2025-04-15|2753.46 #2025-04-16|2706.54 #2025-04-17|2743.03 #2025-04-18|2743.03 #2025-04-21|2669.39 #2025-04-22|2707.28 #2025-04-23|2737.56 #2025-04-24|2825.19 #2025-04-25|2784.04 #2025-04-28|2792.63 #2025-04-29|2796.95 #2025-04-30|2802.63 #2025-05-01|2830.36 #2025-05-02|2939.64 #2025-05-05|2921.92 #2025-05-06|2882.57 #2025-05-07|2886.58 #2025-05-08|2978.88 #2025-05-09|2964.58 #2025-05-12|3155.36 #2025-05-13|3191.37 #2025-05-14|3186.70 #2025-05-15|3184.11 #2025-05-16|3207.30 #2025-05-19|3191.69 #2025-05-20|3171.23 #2025-05-21|3062.39 #2025-05-22|3058.64 #2025-05-23|3037.57 #2025-05-26|3037.57 #2025-05-27|3126.38 #2025-05-28|3090.95 #2025-05-29|3103.69 #2025-05-30|3091.81 #2025-06-02|3062.89 #2025-06-03|3134.23 #2025-06-04|3134.66 #2025-06-05|3132.77 #2025-06-06|3168.42 #2025-06-09|3198.60 #2025-06-10|3225.18 #2025-06-11|3201.76 #2025-06-12|3195.23 #2025-06-13|3141.86 #2025-06-16|3169.60 #2025-06-17|3142.69 #2025-06-18|3157.65 #2025-06-19|3157.65 #2025-06-20|3165.20 #2025-06-23|3214.09 #2025-06-24|3249.64 #2025-06-25|3218.33 #2025-06-26|3265.86 #2025-06-27|3293.75 #2025-06-30|3271.16 #2025-07-01|3356.97 #2025-07-02|3437.43 #2025-07-03|3449.65 #2025-07-04|3449.65 #2025-07-07|3389.77 #2025-07-08|3426.36 #2025-07-09|3429.88 #2025-07-10|3503.13 #2025-07-11|3465.66 #2025-07-14|3425.42 #2025-07-15|3362.77 #2025-07-16|3353.52 #2025-07-17|3388.72 #2025-07-18|3346.03 #2025-07-21|3321.89 #2025-07-22|3372.86 #2025-07-23|3428.38 #2025-07-24|3438.07 #2025-07-25|3486.17 #2025-07-28|3476.70 #2025-07-29|3403.16 #2025-07-30|3384.33 #2025-07-31|3314.00 #2025-08-01|3213.39 #2025-08-04|3258.28 #2025-08-05|3311.65 #2025-08-06|3312.60 #2025-08-07|3285.59 #2025-08-08|3270.03 #2025-08-11|3243.78 #2025-08-12|3363.97 #2025-08-13|3431.28 #2025-08-14|3374.43 #2025-08-15|3330.09 #2025-08-18|3347.64 #2025-08-19|3365.95 #2025-08-20|3314.48 #2025-08-21|3322.33 #2025-08-22|3478.22 #2025-08-25|3431.09 #2025-08-26|3442.71 #2025-08-27|3460.77 #2025-08-28|3452.14 #2025-08-29|3423.63 #2025-09-01|3423.63 #2025-09-02|3402.19 #2025-09-03|3384.21 #2025-09-04|3437.24 #2025-09-05|3454.52 #2025-09-08|3446.36 #2025-09-09|3403.77 #2025-09-10|3401.18 #2025-09-11|3459.58 #2025-09-12|3399.07 #2025-09-15|3419.80 #2025-09-16|3430.65 #2025-09-17|3380.64 #2025-09-18|3425.66 #2025-09-19|3356.50 #2025-09-22|3371.97 #2025-09-23|3367.52 #2025-09-24|3333.33 #2025-09-25|3315.63 #2025-09-26|3332.03 #2025-09-29|3307.86 #2025-09-30|3312.74 #2025-10-01|3307.81 #2025-10-02|3324.35 #2025-10-03|3363.49 #2025-10-06|3380.80 #2025-10-07|3329.17 #2025-10-08|3403.56 #2025-10-09|3355.11 #2025-10-10|3239.37 #2025-10-13|3280.78 #2025-10-14|3341.24 #2025-10-15|3366.31 #2025-10-16|3394.45 #2025-10-17|3376.57 #2025-10-20|3417.67 #2025-10-21|3428.67 #2025-10-22|3392.70 #2025-10-23|3334.98 #2025-10-24|3355.19 #2025-10-27|3375.57 #2025-10-28|3359.34 #2025-10-29|3374.73 #2025-10-30|3340.15 #2025-10-31|3379.80 #2025-11-03|3345.84 #2025-11-04|3321.06 #2025-11-05|3343.88 #2025-11-06|3283.58 #2025-11-07|3303.49 #2025-11-10|3303.12 #2025-11-11|3295.49 #2025-11-12|3313.16 #2025-11-13|3244.30 #2025-11-14|3239.96 #2025-11-17|3157.96 #2025-11-18|3151.41 #2025-11-19|3137.56 #2025-11-20|3115.35 #2025-11-21|3239.27 #2025-11-24|3262.25 #2025-11-25|3348.19 #2025-11-26|3374.97 #2025-11-27|3374.97 #2025-11-28|3371.43 #2025-12-01|3383.06 #2025-12-02|3407.07 #2025-12-03|3512.84 #2025-12-04|3513.40 #2025-12-05|3547.71 #2025-12-08|3548.09 #2025-12-09|3537.42 #2025-12-10|3645.35 #2025-12-11|3683.92 #2025-12-12|3646.07 #2025-12-15|3643.91 #2025-12-16|3638.26 #2025-12-17|3618.52 #2025-12-18|3641.16 #2025-12-19|3626.74 #2025-12-22|3661.09 #2025-12-23|3660.16 #2025-12-24|3664.80 #2025-12-25|3664.80 #2025-12-26|3662.40 #2025-12-29|3638.05 #2025-12-30|3610.84 #2025-12-31|3579.13 #2026-01-01|3579.13 #2026-01-02|3622.94 #2026-01-05|3679.57 #2026-01-06|3783.54 #2026-01-07|3760.01 #2026-01-08|3840.83 #2026-01-09|3859.83 #2026-01-12|3871.06 #2026-01-13|3867.57 #2026-01-14|3885.44 #2026-01-15|3944.26 #2026-01-16|3913.86 #2026-01-19|3913.86 #2026-01-20|3851.08 #2026-01-21|3977.50 #2026-01-22|4025.65 #2026-01-23|3947.74 #2026-01-26|3926.86 #2026-01-27|3921.17 #2026-01-28|3924.35 #2026-01-29|3914.28 #2026-01-30|3867.12 #2026-02-02|3991.36 #2026-02-03|4033.47 #2026-02-04|4115.38 #2026-02-05|4086.07 #2026-02-06|4145.68 #2026-02-09|4113.80 #2026-02-10|4118.30 #2026-02-11|4170.38 #2026-02-12|4059.74 #2026-02-13|4124.48 #2026-02-16|4124.48 #2026-02-17|4132.79 #2026-02-18|4160.48 #2026-02-19|4152.75 #2026-02-20|4237.57 #2026-02-23|4122.10 #2026-02-24|4185.81 #2026-02-25|4142.64 #2026-02-26|4218.08 #2026-02-27|4206.78 #2026-03-02|4240.77 #2026-03-03|4179.34 #2026-03-04|4207.96 #2026-03-05|4078.49 #2026-03-06|3901.31 #2026-03-09|3914.35 #2026-03-10|3879.51 #2026-03-11|3811.69 #2026-03-12|3690.17 #2026-03-13|3678.40 #2026-03-16|3708.64 #2026-03-17|3738.06 #2026-03-18|3723.73 #2026-03-19|3731.23 #2026-03-20|3696.31 #2026-03-23|3800.80 #2026-03-24|3884.81 #2026-03-25|3903.17 #2026-03-26|3866.10 #2026-03-27|3792.85 #2026-03-30|3767.56 #2026-03-31|3879.81 #2026-04-01|3920.62 #2026-04-02|3931.39

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy