Table Data - Nasdaq US Small Cap Industrial Goods and Services Total Return Index

Title Nasdaq US Small Cap Industrial Goods and Services Total Return Index
Series ID NASDAQNQUSS5020T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-24 to 2026-04-08
Last Updated 2026-04-08 11:04 PM CDT
Notes For more information about this series, see: NQUSS5020T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-24 970.96
2011-05-25 983.32
2011-05-26 992.60
2011-05-27 999.06
2011-05-30 .
2011-05-31 1014.53
2011-06-01 979.05
2011-06-02 977.43
2011-06-03 959.27
2011-06-06 947.51
2011-06-07 952.14
2011-06-08 941.24
2011-06-09 947.91
2011-06-10 933.62
2011-06-13 930.73
2011-06-14 953.56
2011-06-15 938.41
2011-06-16 941.69
2011-06-17 939.92
2011-06-20 946.66
2011-06-21 969.46
2011-06-22 964.10
2011-06-23 964.74
2011-06-24 956.22
2011-06-27 965.71
2011-06-28 982.14
2011-06-29 986.08
2011-06-30 1000.30
2011-07-01 1018.37
2011-07-04 .
2011-07-05 1017.37
2011-07-06 1022.75
2011-07-07 1039.07
2011-07-08 1031.44
2011-07-11 1008.13
2011-07-12 1001.82
2011-07-13 1009.05
2011-07-14 990.15
2011-07-15 993.58
2011-07-18 977.02
2011-07-19 998.17
2011-07-20 995.85
2011-07-21 1010.39
2011-07-22 1009.64
2011-07-25 1000.37
2011-07-26 988.72
2011-07-27 958.78
2011-07-28 957.76
2011-07-29 955.68
2011-08-01 950.45
2011-08-02 916.50
2011-08-03 918.95
2011-08-04 869.24
2011-08-05 855.13
2011-08-08 776.46
2011-08-09 824.98
2011-08-10 777.07
2011-08-11 818.29
2011-08-12 826.57
2011-08-15 848.05
2011-08-16 832.60
2011-08-17 829.00
2011-08-18 774.64
2011-08-19 764.21
2011-08-22 767.56
2011-08-23 805.32
2011-08-24 819.92
2011-08-25 800.97
2011-08-26 825.75
2011-08-29 863.73
2011-08-30 871.64
2011-08-31 869.09
2011-09-01 846.17
2011-09-02 811.46
2011-09-05 .
2011-09-06 806.36
2011-09-07 838.35
2011-09-08 821.36
2011-09-09 795.56
2011-09-12 799.45
2011-09-13 818.12
2011-09-14 834.89
2011-09-15 845.51
2011-09-16 845.26
2011-09-19 829.87
2011-09-20 809.29
2011-09-21 772.37
2011-09-22 742.63
2011-09-23 754.89
2011-09-26 772.46
2011-09-27 794.84
2011-09-28 759.98
2011-09-29 774.23
2011-09-30 749.06
2011-10-03 708.04
2011-10-04 758.13
2011-10-05 774.94
2011-10-06 794.03
2011-10-07 775.86
2011-10-10 810.03
2011-10-11 816.58
2011-10-12 833.64
2011-10-13 830.03
2011-10-14 849.49
2011-10-17 815.82
2011-10-18 843.05
2011-10-19 821.67
2011-10-20 824.34
2011-10-21 844.88
2011-10-24 874.35
2011-10-25 847.90
2011-10-26 865.74
2011-10-27 920.28
2011-10-28 914.50
2011-10-31 885.67
2011-11-01 848.95
2011-11-02 873.25
2011-11-03 904.97
2011-11-04 901.43
2011-11-07 898.29
2011-11-08 911.81
2011-11-09 866.32
2011-11-10 876.24
2011-11-11 902.40
2011-11-14 889.72
2011-11-15 903.44
2011-11-16 885.74
2011-11-17 867.58
2011-11-18 869.08
2011-11-21 844.05
2011-11-22 834.11
2011-11-23 805.48
2011-11-24 .
2011-11-25 794.21
2011-11-28 833.78
2011-11-29 831.85
2011-11-30 888.09
2011-12-01 878.35
2011-12-02 883.74
2011-12-05 897.37
2011-12-06 896.71
2011-12-07 895.41
2011-12-08 865.48
2011-12-09 893.75
2011-12-12 878.56
2011-12-13 860.30
2011-12-14 843.54
2011-12-15 852.46
2011-12-16 859.82
2011-12-19 842.95
2011-12-20 881.86
2011-12-21 884.05
2011-12-22 893.08
2011-12-23 895.58
2011-12-26 .
2011-12-27 897.54
2011-12-28 876.58
2011-12-29 890.59
2011-12-30 885.04
2012-01-02 .
2012-01-03 902.50
2012-01-04 899.07
2012-01-05 904.76
2012-01-06 903.60
2012-01-09 908.78
2012-01-10 925.86
2012-01-11 932.75
2012-01-12 938.86
2012-01-13 929.66
2012-01-16 .
2012-01-17 931.12
2012-01-18 949.52
2012-01-19 958.35
2012-01-20 958.40
2012-01-23 955.02
2012-01-24 960.65
2012-01-25 968.03
2012-01-26 968.16
2012-01-27 975.33
2012-01-30 970.04
2012-01-31 970.07
2012-02-01 996.03
2012-02-02 993.05
2012-02-03 1018.71
2012-02-06 1014.47
2012-02-07 1014.61
2012-02-08 1016.74
2012-02-09 1015.29
2012-02-10 1001.36
2012-02-13 1014.05
2012-02-14 1006.80
2012-02-15 994.34
2012-02-16 1016.76
2012-02-17 1016.30
2012-02-20 .
2012-02-21 1012.58
2012-02-22 1006.19
2012-02-23 1013.90
2012-02-24 1010.10
2012-02-27 1010.49
2012-02-28 1005.83
2012-02-29 992.08
2012-03-01 997.69
2012-03-02 980.60
2012-03-05 979.28
2012-03-06 958.00
2012-03-07 966.38
2012-03-08 982.28
2012-03-09 996.14
2012-03-12 992.98
2012-03-13 1015.25
2012-03-14 1007.51
2012-03-15 1020.32
2012-03-16 1017.97
2012-03-19 1023.95
2012-03-20 1009.12
2012-03-21 1011.83
2012-03-22 1001.14
2012-03-23 1011.40
2012-03-26 1031.29
2012-03-27 1024.23
2012-03-28 1019.11
2012-03-29 1018.29
2012-03-30 1015.49
2012-04-02 1027.85
2012-04-03 1020.19
2012-04-04 1001.77
2012-04-05 1000.38
2012-04-06 .
2012-04-09 980.62
2012-04-10 958.38
2012-04-11 973.42
2012-04-12 993.86
2012-04-13 979.23
2012-04-16 982.57
2012-04-17 1000.15
2012-04-18 993.06
2012-04-19 983.10
2012-04-20 991.01
2012-04-23 971.88
2012-04-24 977.41
2012-04-25 993.20
2012-04-26 998.43
2012-04-27 1010.64
2012-04-30 996.55
2012-05-01 999.07
2012-05-02 1004.56
2012-05-03 988.95
2012-05-04 969.29
2012-05-07 969.34
2012-05-08 967.93
2012-05-09 958.49
2012-05-10 958.31
2012-05-11 955.55
2012-05-14 942.02
2012-05-15 940.26
2012-05-16 931.34
2012-05-17 905.37
2012-05-18 895.05
2012-05-21 913.97
2012-05-22 909.49
2012-05-23 917.00
2012-05-24 916.50
2012-05-25 914.23
2012-05-28 .
2012-05-29 930.72
2012-05-30 913.87
2012-05-31 908.57
2012-06-01 876.89
2012-06-04 873.97
2012-06-05 882.08
2012-06-06 906.26
2012-06-07 904.86
2012-06-08 913.90
2012-06-11 890.12
2012-06-12 902.46
2012-06-13 891.10
2012-06-14 899.69
2012-06-15 907.92
2012-06-18 912.41
2012-06-19 931.95
2012-06-20 927.57
2012-06-21 902.04
2012-06-22 909.99
2012-06-25 890.21
2012-06-26 892.65
2012-06-27 905.83
2012-06-28 906.74
2012-06-29 938.35
2012-07-02 945.13
2012-07-03 962.46
2012-07-04 .
2012-07-05 963.01
2012-07-06 948.18
2012-07-09 942.51
2012-07-10 928.78
2012-07-11 923.37
2012-07-12 922.79
2012-07-13 938.30
2012-07-16 928.96
2012-07-17 930.28
2012-07-18 939.91
2012-07-19 939.47
2012-07-20 923.53
2012-07-23 909.08
2012-07-24 896.90
2012-07-25 898.50
2012-07-26 911.03
2012-07-27 937.83
2012-07-30 931.68
2012-07-31 930.02
2012-08-01 906.38
2012-08-02 905.34
2012-08-03 936.84
2012-08-06 943.71
2012-08-07 953.74
2012-08-08 953.48
2012-08-09 962.51
2012-08-10 961.83
2012-08-13 959.27
2012-08-14 954.70
2012-08-15 961.57
2012-08-16 973.75
2012-08-17 981.33
2012-08-20 977.12
2012-08-21 975.30
2012-08-22 968.67
2012-08-23 961.34
2012-08-24 961.50
2012-08-27 958.94
2012-08-28 961.72
2012-08-29 965.75
2012-08-30 954.07
2012-08-31 959.17
2012-09-03 .
2012-09-04 969.41
2012-09-05 970.54
2012-09-06 993.55
2012-09-07 1001.54
2012-09-10 999.95
2012-09-11 1003.82
2012-09-12 1008.88
2012-09-13 1019.09
2012-09-14 1029.16
2012-09-17 1019.10
2012-09-18 1016.50
2012-09-19 1019.75
2012-09-20 1010.06
2012-09-21 1013.58
2012-09-24 1008.00
2012-09-25 988.20
2012-09-26 981.65
2012-09-27 992.13
2012-09-28 985.88
2012-10-01 988.56
2012-10-02 990.53
2012-10-03 988.32
2012-10-04 997.74
2012-10-05 998.11
2012-10-08 994.76
2012-10-09 982.19
2012-10-10 978.12
2012-10-11 983.39
2012-10-12 976.45
2012-10-15 982.82
2012-10-16 993.66
2012-10-17 1004.87
2012-10-18 1001.26
2012-10-19 981.13
2012-10-22 979.20
2012-10-23 977.56
2012-10-24 972.66
2012-10-25 976.03
2012-10-26 973.06
2012-10-29 .
2012-10-30 .
2012-10-31 982.44
2012-11-01 995.73
2012-11-02 981.18
2012-11-05 988.29
2012-11-06 1003.04
2012-11-07 974.41
2012-11-08 960.75
2012-11-09 962.77
2012-11-12 964.35
2012-11-13 959.99
2012-11-14 942.17
2012-11-15 936.06
2012-11-16 940.24
2012-11-19 957.84
2012-11-20 958.79
2012-11-21 966.53
2012-11-22 .
2012-11-23 976.66
2012-11-26 982.93
2012-11-27 982.73
2012-11-28 990.34
2012-11-29 1000.92
2012-11-30 999.41
2012-12-03 996.96
2012-12-04 1001.42
2012-12-05 1002.05
2012-12-06 1003.49
2012-12-07 1006.70
2012-12-10 1015.02
2012-12-11 1024.83
2012-12-12 1019.61
2012-12-13 1013.75
2012-12-14 1013.53
2012-12-17 1023.33
2012-12-18 1040.82
2012-12-19 1040.75
2012-12-20 1046.59
2012-12-21 1041.35
2012-12-24 1038.06
2012-12-25 .
2012-12-26 1033.17
2012-12-27 1032.55
2012-12-28 1024.90
2012-12-31 1049.45
2013-01-01 .
2013-01-02 1081.39
2013-01-03 1080.38
2013-01-04 1088.19
2013-01-07 1082.42
2013-01-08 1077.22
2013-01-09 1083.77
2013-01-10 1084.58
2013-01-11 1086.49
2013-01-14 1082.96
2013-01-15 1088.02
2013-01-16 1085.04
2013-01-17 1097.59
2013-01-18 1102.17
2013-01-21 .
2013-01-22 1108.53
2013-01-23 1107.12
2013-01-24 1117.86
2013-01-25 1127.45
2013-01-28 1128.24
2013-01-29 1127.52
2013-01-30 1113.17
2013-01-31 1118.55
2013-02-01 1130.93
2013-02-04 1114.25
2013-02-05 1128.89
2013-02-06 1134.37
2013-02-07 1131.26
2013-02-08 1137.06
2013-02-11 1136.19
2013-02-12 1142.26
2013-02-13 1150.51
2013-02-14 1154.27
2013-02-15 1153.87
2013-02-18 .
2013-02-19 1165.29
2013-02-20 1142.30
2013-02-21 1129.92
2013-02-22 1144.33
2013-02-25 1117.70
2013-02-26 1121.60
2013-02-27 1134.40
2013-02-28 1137.16
2013-03-01 1138.03
2013-03-04 1136.72
2013-03-05 1154.17
2013-03-06 1157.89
2013-03-07 1165.11
2013-03-08 1179.39
2013-03-11 1179.22
2013-03-12 1176.94
2013-03-13 1186.46
2013-03-14 1199.17
2013-03-15 1198.01
2013-03-18 1193.75
2013-03-19 1190.72
2013-03-20 1201.86
2013-03-21 1190.00
2013-03-22 1191.82
2013-03-25 1192.19
2013-03-26 1196.32
2013-03-27 1195.45
2013-03-28 1197.85
2013-03-29 .
2013-04-01 1179.43
2013-04-02 1169.01
2013-04-03 1150.85
2013-04-04 1156.39
2013-04-05 1149.11
2013-04-08 1158.18
2013-04-09 1154.00
2013-04-10 1179.87
2013-04-11 1178.70
2013-04-12 1171.75
2013-04-15 1125.24
2013-04-16 1142.97
2013-04-17 1118.48
2013-04-18 1108.75
2013-04-19 1115.80
2013-04-22 1118.89
2013-04-23 1138.37
2013-04-24 1144.94
2013-04-25 1156.15
2013-04-26 1145.60
2013-04-29 1155.64
2013-04-30 1165.11
2013-05-01 1130.97
2013-05-02 1147.66
2013-05-03 1174.18
2013-05-06 1181.43
2013-05-07 1191.00
2013-05-08 1196.24
2013-05-09 1193.89
2013-05-10 1203.29
2013-05-13 1198.18
2013-05-14 1214.61
2013-05-15 1224.07
2013-05-16 1221.97
2013-05-17 1237.48
2013-05-20 1239.04
2013-05-21 1240.62
2013-05-22 1220.49
2013-05-23 1223.34
2013-05-24 1223.65
2013-05-27 .
2013-05-28 1244.72
2013-05-29 1232.91
2013-05-30 1242.68
2013-05-31 1233.81
2013-06-03 1242.54
2013-06-04 1231.96
2013-06-05 1212.73
2013-06-06 1225.59
2013-06-07 1237.73
2013-06-10 1244.04
2013-06-11 1228.02
2013-06-12 1217.27
2013-06-13 1238.63
2013-06-14 1225.84
2013-06-17 1233.39
2013-06-18 1250.45
2013-06-19 1234.24
2013-06-20 1205.99
2013-06-21 1212.36
2013-06-24 1192.95
2013-06-25 1204.93
2013-06-26 1205.24
2013-06-27 1227.86
2013-06-28 1224.87
2013-07-01 1243.73
2013-07-02 1239.13
2013-07-03 1240.54
2013-07-04 .
2013-07-05 1261.32
2013-07-08 1262.98
2013-07-09 1277.12
2013-07-10 1282.04
2013-07-11 1298.07
2013-07-12 1297.87
2013-07-15 1306.11
2013-07-16 1300.12
2013-07-17 1303.92
2013-07-18 1317.75
2013-07-19 1319.30
2013-07-22 1323.51
2013-07-23 1322.20
2013-07-24 1316.95
2013-07-25 1331.68
2013-07-26 1319.73
2013-07-29 1309.89
2013-07-30 1316.94
2013-07-31 1323.70
2013-08-01 1347.27
2013-08-02 1347.34
2013-08-05 1352.99
2013-08-06 1339.31
2013-08-07 1332.17
2013-08-08 1341.64
2013-08-09 1337.87
2013-08-12 1347.95
2013-08-13 1348.29
2013-08-14 1341.66
2013-08-15 1313.92
2013-08-16 1313.77
2013-08-19 1304.33
2013-08-20 1320.05
2013-08-21 1311.05
2013-08-22 1334.39
2013-08-23 1336.68
2013-08-26 1337.04
2013-08-27 1301.80
2013-08-28 1305.89
2013-08-29 1320.32
2013-08-30 1297.00
2013-09-02 .
2013-09-03 1305.26
2013-09-04 1317.66
2013-09-05 1324.48
2013-09-06 1324.37
2013-09-09 1346.91
2013-09-10 1366.01
2013-09-11 1365.33
2013-09-12 1354.64
2013-09-13 1360.93
2013-09-16 1366.77
2013-09-17 1376.31
2013-09-18 1388.07
2013-09-19 1388.95
2013-09-20 1387.22
2013-09-23 1385.78
2013-09-24 1390.87
2013-09-25 1385.57
2013-09-26 1391.04
2013-09-27 1386.63
2013-09-30 1388.39
2013-10-01 1402.87
2013-10-02 1392.91
2013-10-03 1375.41
2013-10-04 1384.38
2013-10-07 1368.72
2013-10-08 1349.10
2013-10-09 1346.86
2013-10-10 1380.26
2013-10-11 1402.02
2013-10-14 1411.64
2013-10-15 1398.60
2013-10-16 1408.95
2013-10-17 1420.53
2013-10-18 1439.01
2013-10-21 1438.72
2013-10-22 1442.65
2013-10-23 1437.80
2013-10-24 1443.60
2013-10-25 1443.42
2013-10-28 1444.58
2013-10-29 1447.31
2013-10-30 1429.89
2013-10-31 1424.05
2013-11-01 1423.36
2013-11-04 1444.96
2013-11-05 1438.29
2013-11-06 1430.16
2013-11-07 1401.49
2013-11-08 1428.51
2013-11-11 1432.33
2013-11-12 1436.00
2013-11-13 1445.18
2013-11-14 1444.60
2013-11-15 1452.07
2013-11-18 1448.88
2013-11-19 1439.75
2013-11-20 1436.40
2013-11-21 1461.92
2013-11-22 1468.89
2013-11-25 1472.70
2013-11-26 1483.45
2013-11-27 1495.98
2013-11-28 .
2013-11-29 1498.28
2013-12-02 1476.95
2013-12-03 1467.58
2013-12-04 1460.10
2013-12-05 1465.54
2013-12-06 1480.30
2013-12-09 1477.27
2013-12-10 1466.09
2013-12-11 1443.81
2013-12-12 1446.46
2013-12-13 1453.13
2013-12-16 1475.38
2013-12-17 1476.04
2013-12-18 1495.13
2013-12-19 1483.52
2013-12-20 1512.08
2013-12-23 1527.61
2013-12-24 1534.91
2013-12-25 .
2013-12-26 1539.58
2013-12-27 1536.30
2013-12-30 1533.49
2013-12-31 1537.34
2014-01-01 .
2014-01-02 1515.24
2014-01-03 1524.24
2014-01-06 1510.63
2014-01-07 1526.16
2014-01-08 1524.37
2014-01-09 1527.93
2014-01-10 1537.15
2014-01-13 1517.17
2014-01-14 1538.24
2014-01-15 1553.01
2014-01-16 1554.11
2014-01-17 1545.87
2014-01-20 .
2014-01-21 1552.38
2014-01-22 1559.68
2014-01-23 1548.48
2014-01-24 1500.55
2014-01-27 1480.40
2014-01-28 1492.33
2014-01-29 1471.37
2014-01-30 1491.89
2014-01-31 1477.36
2014-02-03 1428.24
2014-02-04 1438.35
2014-02-05 1426.30
2014-02-06 1445.41
2014-02-07 1458.55
2014-02-10 1452.88
2014-02-11 1464.37
2014-02-12 1475.22
2014-02-13 1491.72
2014-02-14 1493.21
2014-02-17 .
2014-02-18 1508.83
2014-02-19 1493.66
2014-02-20 1511.74
2014-02-21 1511.27
2014-02-24 1518.93
2014-02-25 1516.16
2014-02-26 1522.10
2014-02-27 1532.44
2014-02-28 1528.49
2014-03-03 1517.57
2014-03-04 1562.24
2014-03-05 1561.55
2014-03-06 1569.86
2014-03-07 1571.72
2014-03-10 1568.90
2014-03-11 1547.93
2014-03-12 1547.80
2014-03-13 1524.23
2014-03-14 1528.26
2014-03-17 1538.05
2014-03-18 1557.33
2014-03-19 1547.33
2014-03-20 1550.16
2014-03-21 1551.41
2014-03-24 1533.34
2014-03-25 1534.82
2014-03-26 1503.07
2014-03-27 1496.90
2014-03-28 1501.99
2014-03-31 1533.54
2014-04-01 1555.83
2014-04-02 1564.69
2014-04-03 1551.94
2014-04-04 1513.57
2014-04-07 1487.26
2014-04-08 1498.00
2014-04-09 1519.87
2014-04-10 1480.16
2014-04-11 1461.66
2014-04-14 1465.26
2014-04-15 1471.13
2014-04-16 1489.45
2014-04-17 1505.99
2014-04-18 .
2014-04-21 1511.95
2014-04-22 1527.82
2014-04-23 1516.46
2014-04-24 1512.06
2014-04-25 1488.15
2014-04-28 1480.52
2014-04-29 1481.62
2014-04-30 1490.16
2014-05-01 1483.00
2014-05-02 1486.31
2014-05-05 1480.16
2014-05-06 1456.79
2014-05-07 1460.16
2014-05-08 1449.36
2014-05-09 1462.64
2014-05-12 1501.25
2014-05-13 1478.34
2014-05-14 1447.92
2014-05-15 1437.38
2014-05-16 1446.83
2014-05-19 1459.60
2014-05-20 1434.06
2014-05-21 1442.33
2014-05-22 1457.18
2014-05-23 1477.41
2014-05-26 .
2014-05-27 1495.37
2014-05-28 1489.83
2014-05-29 1492.10
2014-05-30 1485.05
2014-06-02 1476.68
2014-06-03 1467.01
2014-06-04 1472.34
2014-06-05 1507.61
2014-06-06 1525.75
2014-06-09 1540.27
2014-06-10 1537.50
2014-06-11 1526.80
2014-06-12 1511.89
2014-06-13 1512.08
2014-06-16 1512.79
2014-06-17 1524.40
2014-06-18 1530.74
2014-06-19 1530.37
2014-06-20 1536.91
2014-06-23 1531.27
2014-06-24 1520.95
2014-06-25 1529.65
2014-06-26 1526.20
2014-06-27 1537.85
2014-06-30 1545.06
2014-07-01 1566.75
2014-07-02 1559.61
2014-07-03 1576.90
2014-07-04 .
2014-07-07 1549.71
2014-07-08 1533.82
2014-07-09 1532.10
2014-07-10 1514.41
2014-07-11 1510.30
2014-07-14 1522.25
2014-07-15 1510.63
2014-07-16 1511.24
2014-07-17 1488.90
2014-07-18 1511.60
2014-07-21 1501.74
2014-07-22 1521.51
2014-07-23 1519.40
2014-07-24 1512.09
2014-07-25 1490.65
2014-07-28 1482.41
2014-07-29 1478.66
2014-07-30 1490.79
2014-07-31 1454.89
2014-08-01 1447.32
2014-08-04 1454.48
2014-08-05 1453.24
2014-08-06 1459.07
2014-08-07 1452.54
2014-08-08 1466.75
2014-08-11 1481.84
2014-08-12 1471.19
2014-08-13 1478.89
2014-08-14 1483.22
2014-08-15 1479.68
2014-08-18 1503.84
2014-08-19 1509.30
2014-08-20 1498.57
2014-08-21 1504.66
2014-08-22 1503.91
2014-08-25 1504.85
2014-08-26 1513.10
2014-08-27 1507.65
2014-08-28 1497.16
2014-08-29 1503.41
2014-09-01 .
2014-09-02 1516.81
2014-09-03 1508.30
2014-09-04 1514.60
2014-09-05 1516.11
2014-09-08 1518.20
2014-09-09 1497.35
2014-09-10 1503.12
2014-09-11 1511.82
2014-09-12 1502.90
2014-09-15 1487.68
2014-09-16 1488.42
2014-09-17 1491.22
2014-09-18 1501.04
2014-09-19 1480.65
2014-09-22 1457.33
2014-09-23 1442.19
2014-09-24 1444.66
2014-09-25 1423.35
2014-09-26 1432.55
2014-09-29 1428.43
2014-09-30 1410.37
2014-10-01 1383.07
2014-10-02 1396.88
2014-10-03 1405.77
2014-10-06 1397.41
2014-10-07 1370.40
2014-10-08 1396.70
2014-10-09 1360.73
2014-10-10 1340.52
2014-10-13 1335.82
2014-10-14 1357.05
2014-10-15 1371.81
2014-10-16 1383.74
2014-10-17 1383.55
2014-10-20 1391.55
2014-10-21 1421.72
2014-10-22 1401.32
2014-10-23 1432.35
2014-10-24 1435.56
2014-10-27 1434.63
2014-10-28 1484.40
2014-10-29 1477.83
2014-10-30 1489.17
2014-10-31 1513.83
2014-11-03 1509.00
2014-11-04 1507.44
2014-11-05 1509.33
2014-11-06 1515.12
2014-11-07 1515.35
2014-11-10 1523.63
2014-11-11 1519.85
2014-11-12 1532.20
2014-11-13 1516.93
2014-11-14 1517.64
2014-11-17 1501.68
2014-11-18 1510.57
2014-11-19 1490.79
2014-11-20 1504.27
2014-11-21 1507.76
2014-11-24 1528.30
2014-11-25 1529.64
2014-11-26 1529.40
2014-11-27 .
2014-11-28 1507.64
2014-12-01 1482.03
2014-12-02 1500.31
2014-12-03 1521.07
2014-12-04 1510.34
2014-12-05 1522.23
2014-12-08 1493.92
2014-12-09 1519.41
2014-12-10 1480.56
2014-12-11 1485.03
2014-12-12 1460.72
2014-12-15 1453.02
2014-12-16 1447.43
2014-12-17 1485.83
2014-12-18 1511.92
2014-12-19 1516.63
2014-12-22 1530.67
2014-12-23 1547.17
2014-12-24 1550.50
2014-12-25 .
2014-12-26 1562.66
2014-12-29 1565.08
2014-12-30 1559.63
2014-12-31 1545.86
2015-01-01 .
2015-01-02 1531.82
2015-01-05 1498.24
2015-01-06 1469.29
2015-01-07 1480.20
2015-01-08 1504.97
2015-01-09 1490.23
2015-01-12 1481.04
2015-01-13 1485.55
2015-01-14 1476.01
2015-01-15 1450.90
2015-01-16 1472.26
2015-01-19 .
2015-01-20 1460.89
2015-01-21 1454.35
2015-01-22 1486.11
2015-01-23 1483.18
2015-01-26 1493.03
2015-01-27 1482.25
2015-01-28 1459.54
2015-01-29 1474.46
2015-01-30 1442.92
2015-02-02 1460.26
2015-02-03 1492.25
2015-02-04 1481.96
2015-02-05 1507.27
2015-02-06 1506.23
2015-02-09 1501.42
2015-02-10 1506.53
2015-02-11 1510.30
2015-02-12 1528.39
2015-02-13 1537.05
2015-02-16 .
2015-02-17 1533.78
2015-02-18 1537.79
2015-02-19 1542.18
2015-02-20 1547.34
2015-02-23 1546.40
2015-02-24 1558.01
2015-02-25 1556.22
2015-02-26 1560.61
2015-02-27 1552.45
2015-03-02 1568.16
2015-03-03 1555.47
2015-03-04 1542.04
2015-03-05 1543.71
2015-03-06 1526.20
2015-03-09 1533.75
2015-03-10 1507.71
2015-03-11 1518.63
2015-03-12 1547.79
2015-03-13 1538.35
2015-03-16 1546.03
2015-03-17 1554.13
2015-03-18 1569.95
2015-03-19 1565.33
2015-03-20 1582.40
2015-03-23 1583.63
#2015-03-24|1583.05 #2015-03-25|1549.88 #2015-03-26|1546.63 #2015-03-27|1554.97 #2015-03-30|1572.74 #2015-03-31|1568.67 #2015-04-01|1567.93 #2015-04-02|1566.37 #2015-04-03| . #2015-04-06|1575.12 #2015-04-07|1563.39 #2015-04-08|1570.96 #2015-04-09|1566.95 #2015-04-10|1573.30 #2015-04-13|1572.13 #2015-04-14|1576.04 #2015-04-15|1595.35 #2015-04-16|1583.41 #2015-04-17|1556.23 #2015-04-20|1573.70 #2015-04-21|1569.31 #2015-04-22|1571.60 #2015-04-23|1576.29 #2015-04-24|1567.74 #2015-04-27|1559.55 #2015-04-28|1571.01 #2015-04-29|1560.92 #2015-04-30|1531.43 #2015-05-01|1542.24 #2015-05-04|1548.36 #2015-05-05|1531.08 #2015-05-06|1531.56 #2015-05-07|1543.11 #2015-05-08|1554.21 #2015-05-11|1560.81 #2015-05-12|1552.69 #2015-05-13|1556.98 #2015-05-14|1576.08 #2015-05-15|1570.70 #2015-05-18|1583.16 #2015-05-19|1578.53 #2015-05-20|1577.75 #2015-05-21|1580.55 #2015-05-22|1571.07 #2015-05-25| . #2015-05-26|1551.46 #2015-05-27|1568.92 #2015-05-28|1563.50 #2015-05-29|1547.97 #2015-06-01|1552.73 #2015-06-02|1558.14 #2015-06-03|1578.45 #2015-06-04|1558.17 #2015-06-05|1570.45 #2015-06-08|1558.15 #2015-06-09|1556.62 #2015-06-10|1580.20 #2015-06-11|1580.68 #2015-06-12|1576.02 #2015-06-15|1564.81 #2015-06-16|1566.41 #2015-06-17|1561.42 #2015-06-18|1578.04 #2015-06-19|1577.94 #2015-06-22|1583.46 #2015-06-23|1591.28 #2015-06-24|1574.01 #2015-06-25|1567.38 #2015-06-26|1566.81 #2015-06-29|1526.36 #2015-06-30|1534.51 #2015-07-01|1538.36 #2015-07-02|1527.77 #2015-07-03| . #2015-07-06|1520.94 #2015-07-07|1516.38 #2015-07-08|1491.28 #2015-07-09|1493.88 #2015-07-10|1512.60 #2015-07-13|1526.42 #2015-07-14|1530.36 #2015-07-15|1513.11 #2015-07-16|1524.65 #2015-07-17|1515.17 #2015-07-20|1502.57 #2015-07-21|1494.64 #2015-07-22|1490.23 #2015-07-23|1469.86 #2015-07-24|1445.89 #2015-07-27|1430.88 #2015-07-28|1446.11 #2015-07-29|1465.98 #2015-07-30|1462.57 #2015-07-31|1468.83 #2015-08-03|1456.91 #2015-08-04|1450.14 #2015-08-05|1451.54 #2015-08-06|1440.85 #2015-08-07|1428.75 #2015-08-10|1455.66 #2015-08-11|1443.45 #2015-08-12|1440.89 #2015-08-13|1436.42 #2015-08-14|1450.81 #2015-08-17|1458.23 #2015-08-18|1446.52 #2015-08-19|1429.89 #2015-08-20|1396.22 #2015-08-21|1373.86 #2015-08-24|1327.49 #2015-08-25|1312.79 #2015-08-26|1341.77 #2015-08-27|1367.03 #2015-08-28|1380.00 #2015-08-31|1382.98 #2015-09-01|1340.86 #2015-09-02|1358.41 #2015-09-03|1362.42 #2015-09-04|1349.08 #2015-09-07| . #2015-09-08|1375.31 #2015-09-09|1363.77 #2015-09-10|1366.13 #2015-09-11|1366.88 #2015-09-14|1355.63 #2015-09-15|1378.73 #2015-09-16|1391.44 #2015-09-17|1385.34 #2015-09-18|1356.97 #2015-09-21|1359.15 #2015-09-22|1334.03 #2015-09-23|1319.90 #2015-09-24|1314.21 #2015-09-25|1307.49 #2015-09-28|1280.79 #2015-09-29|1277.59 #2015-09-30|1292.55 #2015-10-01|1283.24 #2015-10-02|1302.80 #2015-10-05|1350.56 #2015-10-06|1352.39 #2015-10-07|1378.55 #2015-10-08|1402.98 #2015-10-09|1406.26 #2015-10-12|1400.41 #2015-10-13|1379.66 #2015-10-14|1368.78 #2015-10-15|1386.34 #2015-10-16|1373.24 #2015-10-19|1370.59 #2015-10-20|1377.40 #2015-10-21|1354.39 #2015-10-22|1375.21 #2015-10-23|1385.72 #2015-10-26|1373.49 #2015-10-27|1344.93 #2015-10-28|1387.83 #2015-10-29|1384.71 #2015-10-30|1389.18 #2015-11-02|1415.29 #2015-11-03|1419.31 #2015-11-04|1411.54 #2015-11-05|1415.39 #2015-11-06|1435.31 #2015-11-09|1408.97 #2015-11-10|1410.34 #2015-11-11|1401.27 #2015-11-12|1365.01 #2015-11-13|1359.90 #2015-11-16|1376.11 #2015-11-17|1370.16 #2015-11-18|1392.42 #2015-11-19|1396.70 #2015-11-20|1408.51 #2015-11-23|1410.28 #2015-11-24|1427.58 #2015-11-25|1433.97 #2015-11-26| . #2015-11-27|1438.99 #2015-11-30|1439.61 #2015-12-01|1444.57 #2015-12-02|1430.79 #2015-12-03|1405.65 #2015-12-04|1412.60 #2015-12-07|1387.33 #2015-12-08|1367.99 #2015-12-09|1354.15 #2015-12-10|1360.77 #2015-12-11|1331.89 #2015-12-14|1322.18 #2015-12-15|1329.74 #2015-12-16|1346.02 #2015-12-17|1327.15 #2015-12-18|1306.28 #2015-12-21|1315.38 #2015-12-22|1331.28 #2015-12-23|1353.79 #2015-12-24|1356.35 #2015-12-25| . #2015-12-28|1343.21 #2015-12-29|1359.39 #2015-12-30|1349.31 #2015-12-31|1333.12 #2016-01-01| . #2016-01-04|1304.86 #2016-01-05|1302.12 #2016-01-06|1281.89 #2016-01-07|1244.64 #2016-01-08|1225.28 #2016-01-11|1221.86 #2016-01-12|1221.76 #2016-01-13|1183.60 #2016-01-14|1201.35 #2016-01-15|1182.72 #2016-01-18| . #2016-01-19|1166.44 #2016-01-20|1174.52 #2016-01-21|1175.31 #2016-01-22|1200.96 #2016-01-25|1172.91 #2016-01-26|1210.59 #2016-01-27|1191.47 #2016-01-28|1189.70 #2016-01-29|1237.50 #2016-02-01|1227.41 #2016-02-02|1199.21 #2016-02-03|1206.04 #2016-02-04|1224.65 #2016-02-05|1196.19 #2016-02-08|1183.68 #2016-02-09|1177.49 #2016-02-10|1171.61 #2016-02-11|1160.92 #2016-02-12|1184.45 #2016-02-15| . #2016-02-16|1212.35 #2016-02-17|1229.40 #2016-02-18|1228.39 #2016-02-19|1231.26 #2016-02-22|1248.14 #2016-02-23|1238.82 #2016-02-24|1248.76 #2016-02-25|1255.69 #2016-02-26|1262.80 #2016-02-29|1267.56 #2016-03-01|1288.78 #2016-03-02|1298.47 #2016-03-03|1318.29 #2016-03-04|1332.52 #2016-03-07|1353.67 #2016-03-08|1318.70 #2016-03-09|1329.27 #2016-03-10|1312.51 #2016-03-11|1339.33 #2016-03-14|1334.16 #2016-03-15|1317.49 #2016-03-16|1333.30 #2016-03-17|1370.71 #2016-03-18|1384.17 #2016-03-21|1383.20 #2016-03-22|1378.37 #2016-03-23|1351.13 #2016-03-24|1358.70 #2016-03-25| . #2016-03-28|1352.71 #2016-03-29|1390.37 #2016-03-30|1389.97 #2016-03-31|1391.65 #2016-04-01|1394.25 #2016-04-04|1372.00 #2016-04-05|1358.59 #2016-04-06|1364.88 #2016-04-07|1347.28 #2016-04-08|1358.08 #2016-04-11|1358.16 #2016-04-12|1369.42 #2016-04-13|1409.80 #2016-04-14|1409.45 #2016-04-15|1413.25 #2016-04-18|1422.68 #2016-04-19|1432.34 #2016-04-20|1432.43 #2016-04-21|1418.01 #2016-04-22|1436.65 #2016-04-25|1414.90 #2016-04-26|1439.57 #2016-04-27|1445.36 #2016-04-28|1424.31 #2016-04-29|1410.39 #2016-05-02|1423.31 #2016-05-03|1402.17 #2016-05-04|1387.45 #2016-05-05|1379.87 #2016-05-06|1390.70 #2016-05-09|1381.77 #2016-05-10|1402.66 #2016-05-11|1389.03 #2016-05-12|1380.45 #2016-05-13|1364.57 #2016-05-16|1377.47 #2016-05-17|1358.95 #2016-05-18|1359.69 #2016-05-19|1351.81 #2016-05-20|1376.25 #2016-05-23|1372.94 #2016-05-24|1405.87 #2016-05-25|1418.11 #2016-05-26|1418.68 #2016-05-27|1427.48 #2016-05-30| . #2016-05-31|1434.47 #2016-06-01|1443.28 #2016-06-02|1454.17 #2016-06-03|1448.58 #2016-06-06|1470.42 #2016-06-07|1475.29 #2016-06-08|1487.03 #2016-06-09|1477.51 #2016-06-10|1451.43 #2016-06-13|1432.80 #2016-06-14|1429.68 #2016-06-15|1429.11 #2016-06-16|1428.94 #2016-06-17|1433.71 #2016-06-20|1456.70 #2016-06-21|1444.91 #2016-06-22|1438.82 #2016-06-23|1467.80 #2016-06-24|1394.88 #2016-06-27|1339.43 #2016-06-28|1352.09 #2016-06-29|1380.07 #2016-06-30|1414.06 #2016-07-01|1419.95 #2016-07-04| . #2016-07-05|1393.96 #2016-07-06|1398.83 #2016-07-07|1402.31 #2016-07-08|1445.84 #2016-07-11|1462.65 #2016-07-12|1484.35 #2016-07-13|1484.88 #2016-07-14|1488.88 #2016-07-15|1493.35 #2016-07-18|1495.50 #2016-07-19|1485.29 #2016-07-20|1497.12 #2016-07-21|1489.97 #2016-07-22|1500.22 #2016-07-25|1493.45 #2016-07-26|1509.04 #2016-07-27|1511.78 #2016-07-28|1500.90 #2016-07-29|1503.00 #2016-08-01|1505.62 #2016-08-02|1485.75 #2016-08-03|1495.04 #2016-08-04|1494.38 #2016-08-05|1522.37 #2016-08-08|1519.03 #2016-08-09|1517.93 #2016-08-10|1514.05 #2016-08-11|1523.34 #2016-08-12|1520.34 #2016-08-15|1537.68 #2016-08-16|1528.36 #2016-08-17|1526.65 #2016-08-18|1536.80 #2016-08-19|1541.65 #2016-08-22|1541.55 #2016-08-23|1557.04 #2016-08-24|1550.82 #2016-08-25|1553.76 #2016-08-26|1547.90 #2016-08-29|1553.15 #2016-08-30|1557.35 #2016-08-31|1545.97 #2016-09-01|1549.67 #2016-09-02|1565.68 #2016-09-05| . #2016-09-06|1560.56 #2016-09-07|1568.77 #2016-09-08|1564.59 #2016-09-09|1512.83 #2016-09-12|1529.46 #2016-09-13|1500.77 #2016-09-14|1495.43 #2016-09-15|1518.01 #2016-09-16|1509.60 #2016-09-19|1521.99 #2016-09-20|1514.15 #2016-09-21|1538.16 #2016-09-22|1563.94 #2016-09-23|1546.56 #2016-09-26|1534.13 #2016-09-27|1542.33 #2016-09-28|1561.95 #2016-09-29|1547.92 #2016-09-30|1571.10 #2016-10-03|1567.83 #2016-10-04|1558.16 #2016-10-05|1571.68 #2016-10-06|1574.66 #2016-10-07|1550.32 #2016-10-10|1561.68 #2016-10-11|1531.29 #2016-10-12|1534.25 #2016-10-13|1514.57 #2016-10-14|1514.14 #2016-10-17|1512.55 #2016-10-18|1518.08 #2016-10-19|1521.03 #2016-10-20|1513.61 #2016-10-21|1511.57 #2016-10-24|1526.45 #2016-10-25|1510.57 #2016-10-26|1505.24 #2016-10-27|1490.31 #2016-10-28|1489.18 #2016-10-31|1498.88 #2016-11-01|1476.97 #2016-11-02|1465.19 #2016-11-03|1468.29 #2016-11-04|1473.58 #2016-11-07|1514.55 #2016-11-08|1520.99 #2016-11-09|1573.69 #2016-11-10|1609.12 #2016-11-11|1651.74 #2016-11-14|1672.87 #2016-11-15|1678.45 #2016-11-16|1681.79 #2016-11-17|1689.79 #2016-11-18|1694.99 #2016-11-21|1704.70 #2016-11-22|1730.14 #2016-11-23|1748.71 #2016-11-24| . #2016-11-25|1755.22 #2016-11-28|1735.90 #2016-11-29|1726.07 #2016-11-30|1726.58 #2016-12-01|1719.76 #2016-12-02|1715.23 #2016-12-05|1740.62 #2016-12-06|1758.64 #2016-12-07|1782.49 #2016-12-08|1805.67 #2016-12-09|1803.38 #2016-12-12|1790.28 #2016-12-13|1784.01 #2016-12-14|1761.14 #2016-12-15|1778.22 #2016-12-16|1765.92 #2016-12-19|1774.90 #2016-12-20|1791.70 #2016-12-21|1784.35 #2016-12-22|1768.79 #2016-12-23|1775.81 #2016-12-26| . #2016-12-27|1784.48 #2016-12-28|1760.38 #2016-12-29|1764.93 #2016-12-30|1753.50 #2017-01-02| . #2017-01-03|1768.86 #2017-01-04|1790.63 #2017-01-05|1763.60 #2017-01-06|1757.08 #2017-01-09|1740.07 #2017-01-10|1763.18 #2017-01-11|1776.11 #2017-01-12|1757.78 #2017-01-13|1779.08 #2017-01-16| . #2017-01-17|1747.79 #2017-01-18|1759.61 #2017-01-19|1747.15 #2017-01-20|1752.05 #2017-01-23|1744.03 #2017-01-24|1783.44 #2017-01-25|1809.64 #2017-01-26|1798.44 #2017-01-27|1801.52 #2017-01-30|1777.04 #2017-01-31|1780.24 #2017-02-01|1781.80 #2017-02-02|1772.33 #2017-02-03|1805.05 #2017-02-06|1787.14 #2017-02-07|1782.47 #2017-02-08|1775.40 #2017-02-09|1802.28 #2017-02-10|1820.94 #2017-02-13|1827.06 #2017-02-14|1823.20 #2017-02-15|1833.76 #2017-02-16|1830.00 #2017-02-17|1830.70 #2017-02-20| . #2017-02-21|1844.42 #2017-02-22|1831.33 #2017-02-23|1811.38 #2017-02-24|1818.77 #2017-02-27|1838.74 #2017-02-28|1805.21 #2017-03-01|1843.27 #2017-03-02|1814.08 #2017-03-03|1810.00 #2017-03-06|1795.80 #2017-03-07|1782.89 #2017-03-08|1772.06 #2017-03-09|1753.37 #2017-03-10|1765.30 #2017-03-13|1771.77 #2017-03-14|1761.52 #2017-03-15|1795.91 #2017-03-16|1797.34 #2017-03-17|1811.74 #2017-03-20|1797.86 #2017-03-21|1750.63 #2017-03-22|1743.77 #2017-03-23|1753.97 #2017-03-24|1747.27 #2017-03-27|1747.17 #2017-03-28|1763.63 #2017-03-29|1770.33 #2017-03-30|1785.79 #2017-03-31|1796.01 #2017-04-03|1764.11 #2017-04-04|1763.91 #2017-04-05|1751.43 #2017-04-06|1769.58 #2017-04-07|1771.62 #2017-04-10|1781.26 #2017-04-11|1792.46 #2017-04-12|1753.96 #2017-04-13|1728.95 #2017-04-14| . #2017-04-17|1751.93 #2017-04-18|1756.52 #2017-04-19|1763.84 #2017-04-20|1794.26 #2017-04-21|1792.65 #2017-04-24|1826.57 #2017-04-25|1845.60 #2017-04-26|1856.03 #2017-04-27|1858.65 #2017-04-28|1838.89 #2017-05-01|1841.96 #2017-05-02|1835.99 #2017-05-03|1821.96 #2017-05-04|1821.78 #2017-05-05|1829.22 #2017-05-08|1825.42 #2017-05-09|1830.52 #2017-05-10|1834.51 #2017-05-11|1825.34 #2017-05-12|1806.33 #2017-05-15|1825.30 #2017-05-16|1830.82 #2017-05-17|1775.50 #2017-05-18|1777.92 #2017-05-19|1790.95 #2017-05-22|1809.90 #2017-05-23|1817.80 #2017-05-24|1822.00 #2017-05-25|1827.60 #2017-05-26|1826.03 #2017-05-29| . #2017-05-30|1817.60 #2017-05-31|1821.50 #2017-06-01|1854.04 #2017-06-02|1873.20 #2017-06-05|1857.49 #2017-06-06|1854.68 #2017-06-07|1849.81 #2017-06-08|1882.86 #2017-06-09|1887.73 #2017-06-12|1884.40 #2017-06-13|1887.17 #2017-06-14|1870.56 #2017-06-15|1867.34 #2017-06-16|1862.48 #2017-06-19|1876.41 #2017-06-20|1849.67 #2017-06-21|1829.11 #2017-06-22|1837.32 #2017-06-23|1854.02 #2017-06-26|1857.34 #2017-06-27|1839.66 #2017-06-28|1877.36 #2017-06-29|1861.16 #2017-06-30|1866.30 #2017-07-03|1880.34 #2017-07-04| . #2017-07-05|1872.94 #2017-07-06|1850.11 #2017-07-07|1874.23 #2017-07-10|1870.83 #2017-07-11|1876.05 #2017-07-12|1894.21 #2017-07-13|1893.33 #2017-07-14|1900.57 #2017-07-17|1904.93 #2017-07-18|1896.61 #2017-07-19|1919.13 #2017-07-20|1920.02 #2017-07-21|1909.30 #2017-07-24|1909.16 #2017-07-25|1923.43 #2017-07-26|1907.25 #2017-07-27|1888.50 #2017-07-28|1888.59 #2017-07-31|1888.01 #2017-08-01|1896.38 #2017-08-02|1869.28 #2017-08-03|1858.70 #2017-08-04|1860.48 #2017-08-07|1863.21 #2017-08-08|1858.61 #2017-08-09|1843.06 #2017-08-10|1809.14 #2017-08-11|1810.53 #2017-08-14|1841.28 #2017-08-15|1822.10 #2017-08-16|1823.58 #2017-08-17|1791.79 #2017-08-18|1787.74 #2017-08-21|1784.56 #2017-08-22|1803.35 #2017-08-23|1797.21 #2017-08-24|1798.58 #2017-08-25|1806.64 #2017-08-28|1816.13 #2017-08-29|1827.14 #2017-08-30|1843.68 #2017-08-31|1860.67 #2017-09-01|1872.04 #2017-09-04| . #2017-09-05|1854.60 #2017-09-06|1855.98 #2017-09-07|1856.60 #2017-09-08|1861.37 #2017-09-11|1878.27 #2017-09-12|1892.04 #2017-09-13|1897.41 #2017-09-14|1896.35 #2017-09-15|1913.56 #2017-09-18|1936.84 #2017-09-19|1943.67 #2017-09-20|1954.40 #2017-09-21|1952.03 #2017-09-22|1969.18 #2017-09-25|1963.52 #2017-09-26|1976.43 #2017-09-27|2019.18 #2017-09-28|2027.08 #2017-09-29|2023.74 #2017-10-02|2057.64 #2017-10-03|2065.56 #2017-10-04|2053.59 #2017-10-05|2056.60 #2017-10-06|2055.88 #2017-10-09|2051.54 #2017-10-10|2053.82 #2017-10-11|2050.61 #2017-10-12|2056.58 #2017-10-13|2053.93 #2017-10-16|2054.76 #2017-10-17|2044.90 #2017-10-18|2059.24 #2017-10-19|2048.95 #2017-10-20|2069.10 #2017-10-23|2054.02 #2017-10-24|2062.76 #2017-10-25|2047.58 #2017-10-26|2062.87 #2017-10-27|2068.47 #2017-10-30|2035.20 #2017-10-31|2060.33 #2017-11-01|2043.24 #2017-11-02|2049.55 #2017-11-03|2035.38 #2017-11-06|2034.68 #2017-11-07|2011.48 #2017-11-08|2012.43 #2017-11-09|1997.09 #2017-11-10|1993.67 #2017-11-13|1986.02 #2017-11-14|1980.56 #2017-11-15|1961.09 #2017-11-16|1996.70 #2017-11-17|2000.36 #2017-11-20|2019.70 #2017-11-21|2050.32 #2017-11-22|2043.58 #2017-11-23| . #2017-11-24|2045.38 #2017-11-27|2040.73 #2017-11-28|2076.31 #2017-11-29|2078.75 #2017-11-30|2084.92 #2017-12-01|2065.35 #2017-12-04|2067.87 #2017-12-05|2044.49 #2017-12-06|2038.06 #2017-12-07|2049.17 #2017-12-08|2041.55 #2017-12-11|2032.36 #2017-12-12|2033.47 #2017-12-13|2042.48 #2017-12-14|2017.72 #2017-12-15|2053.18 #2017-12-18|2083.26 #2017-12-19|2072.30 #2017-12-20|2081.59 #2017-12-21|2093.09 #2017-12-22|2083.55 #2017-12-25| . #2017-12-26|2081.07 #2017-12-27|2086.68 #2017-12-28|2096.14 #2017-12-29|2081.75 #2018-01-01| . #2018-01-02|2100.66 #2018-01-03|2096.86 #2018-01-04|2111.09 #2018-01-05|2112.57 #2018-01-08|2127.24 #2018-01-09|2115.75 #2018-01-10|2103.13 #2018-01-11|2144.79 #2018-01-12|2155.51 #2018-01-15| . #2018-01-16|2137.70 #2018-01-17|2152.81 #2018-01-18|2138.88 #2018-01-19|2174.58 #2018-01-22|2163.63 #2018-01-23|2160.51 #2018-01-24|2147.75 #2018-01-25|2153.52 #2018-01-26|2165.69 #2018-01-29|2152.52 #2018-01-30|2134.53 #2018-01-31|2126.30 #2018-02-01|2137.99 #2018-02-02|2090.41 #2018-02-05|2005.06 #2018-02-06|2018.79 #2018-02-07|2017.44 #2018-02-08|1963.43 #2018-02-09|1977.84 #2018-02-12|1994.40 #2018-02-13|2001.93 #2018-02-14|2033.21 #2018-02-15|2051.32 #2018-02-16|2057.56 #2018-02-19| . #2018-02-20|2045.79 #2018-02-21|2060.23 #2018-02-22|2070.26 #2018-02-23|2083.41 #2018-02-26|2097.14 #2018-02-27|2065.80 #2018-02-28|2030.86 #2018-03-01|2010.29 #2018-03-02|2033.18 #2018-03-05|2038.85 #2018-03-06|2068.77 #2018-03-07|2087.54 #2018-03-08|2095.32 #2018-03-09|2139.45 #2018-03-12|2135.20 #2018-03-13|2130.37 #2018-03-14|2119.56 #2018-03-15|2110.01 #2018-03-16|2130.83 #2018-03-19|2114.33 #2018-03-20|2118.33 #2018-03-21|2127.05 #2018-03-22|2072.16 #2018-03-23|2021.95 #2018-03-26|2062.27 #2018-03-27|2024.08 #2018-03-28|2020.00 #2018-03-29|2048.62 #2018-03-30| . #2018-04-02|2001.02 #2018-04-03|2032.71 #2018-04-04|2049.53 #2018-04-05|2074.30 #2018-04-06|2026.35 #2018-04-09|2018.88 #2018-04-10|2061.86 #2018-04-11|2064.67 #2018-04-12|2082.27 #2018-04-13|2078.76 #2018-04-16|2107.05 #2018-04-17|2127.03 #2018-04-18|2142.50 #2018-04-19|2132.09 #2018-04-20|2116.68 #2018-04-23|2107.10 #2018-04-24|2083.87 #2018-04-25|2081.09 #2018-04-26|2067.37 #2018-04-27|2052.26 #2018-04-30|2030.69 #2018-05-01|2031.96 #2018-05-02|2032.31 #2018-05-03|2023.95 #2018-05-04|2048.35 #2018-05-07|2071.82 #2018-05-08|2093.87 #2018-05-09|2107.22 #2018-05-10|2118.02 #2018-05-11|2125.64 #2018-05-14|2115.94 #2018-05-15|2111.52 #2018-05-16|2129.65 #2018-05-17|2141.46 #2018-05-18|2149.42 #2018-05-21|2176.07 #2018-05-22|2150.19 #2018-05-23|2151.13 #2018-05-24|2154.86 #2018-05-25|2152.73 #2018-05-28| . #2018-05-29|2151.78 #2018-05-30|2182.99 #2018-05-31|2152.94 #2018-06-01|2174.22 #2018-06-04|2185.41 #2018-06-05|2210.26 #2018-06-06|2221.36 #2018-06-07|2219.36 #2018-06-08|2221.89 #2018-06-11|2232.94 #2018-06-12|2231.96 #2018-06-13|2225.26 #2018-06-14|2233.76 #2018-06-15|2236.76 #2018-06-18|2247.77 #2018-06-19|2234.79 #2018-06-20|2252.45 #2018-06-21|2225.54 #2018-06-22|2230.76 #2018-06-25|2185.10 #2018-06-26|2202.08 #2018-06-27|2170.56 #2018-06-28|2173.71 #2018-06-29|2179.32 #2018-07-02|2197.17 #2018-07-03|2198.14 #2018-07-04| . #2018-07-05|2229.30 #2018-07-06|2238.64 #2018-07-09|2263.24 #2018-07-10|2254.34 #2018-07-11|2228.65 #2018-07-12|2242.56 #2018-07-13|2248.45 #2018-07-16|2226.69 #2018-07-17|2239.33 #2018-07-18|2250.85 #2018-07-19|2266.84 #2018-07-20|2266.59 #2018-07-23|2262.56 #2018-07-24|2243.14 #2018-07-25|2253.56 #2018-07-26|2278.17 #2018-07-27|2246.00 #2018-07-30|2228.71 #2018-07-31|2265.54 #2018-08-01|2265.04 #2018-08-02|2273.02 #2018-08-03|2261.17 #2018-08-06|2286.92 #2018-08-07|2301.40 #2018-08-08|2299.80 #2018-08-09|2299.11 #2018-08-10|2288.94 #2018-08-13|2275.89 #2018-08-14|2299.09 #2018-08-15|2268.87 #2018-08-16|2291.10 #2018-08-17|2306.96 #2018-08-20|2317.52 #2018-08-21|2351.54 #2018-08-22|2349.70 #2018-08-23|2340.63 #2018-08-24|2357.39 #2018-08-27|2369.71 #2018-08-28|2364.86 #2018-08-29|2372.21 #2018-08-30|2367.11 #2018-08-31|2376.26 #2018-09-03| . #2018-09-04|2365.31 #2018-09-05|2365.23 #2018-09-06|2357.32 #2018-09-07|2350.20 #2018-09-10|2362.94 #2018-09-11|2352.95 #2018-09-12|2350.02 #2018-09-13|2354.92 #2018-09-14|2379.17 #2018-09-17|2354.95 #2018-09-18|2366.61 #2018-09-19|2348.17 #2018-09-20|2369.67 #2018-09-21|2362.16 #2018-09-24|2347.26 #2018-09-25|2347.39 #2018-09-26|2324.51 #2018-09-27|2325.60 #2018-09-28|2329.88 #2018-10-01|2300.76 #2018-10-02|2280.54 #2018-10-03|2304.01 #2018-10-04|2268.75 #2018-10-05|2235.44 #2018-10-08|2226.09 #2018-10-09|2209.67 #2018-10-10|2139.18 #2018-10-11|2097.81 #2018-10-12|2094.54 #2018-10-15|2111.02 #2018-10-16|2175.03 #2018-10-17|2158.92 #2018-10-18|2107.63 #2018-10-19|2083.56 #2018-10-22|2097.74 #2018-10-23|2069.11 #2018-10-24|1988.61 #2018-10-25|2022.87 #2018-10-26|2006.19 #2018-10-29|1992.44 #2018-10-30|2044.03 #2018-10-31|2065.60 #2018-11-01|2114.87 #2018-11-02|2121.52 #2018-11-05|2112.19 #2018-11-06|2127.58 #2018-11-07|2172.81 #2018-11-08|2155.12 #2018-11-09|2110.84 #2018-11-12|2066.36 #2018-11-13|2063.71 #2018-11-14|2059.49 #2018-11-15|2097.26 #2018-11-16|2100.66 #2018-11-19|2056.93 #2018-11-20|2006.39 #2018-11-21|2031.79 #2018-11-22| . #2018-11-23|2030.07 #2018-11-26|2053.85 #2018-11-27|2028.43 #2018-11-28|2088.16 #2018-11-29|2076.71 #2018-11-30|2095.68 #2018-12-03|2107.28 #2018-12-04|1997.46 #2018-12-05| . #2018-12-06|1985.92 #2018-12-07|1942.97 #2018-12-10|1930.44 #2018-12-11|1927.18 #2018-12-12|1952.92 #2018-12-13|1923.32 #2018-12-14|1894.97 #2018-12-17|1856.37 #2018-12-18|1867.70 #2018-12-19|1831.79 #2018-12-20|1804.75 #2018-12-21|1763.03 #2018-12-24|1732.31 #2018-12-25| . #2018-12-26|1814.37 #2018-12-27|1827.36 #2018-12-28|1833.39 #2018-12-31|1852.71 #2019-01-01| . #2019-01-02|1858.14 #2019-01-03|1807.22 #2019-01-04|1874.13 #2019-01-07|1901.35 #2019-01-08|1937.16 #2019-01-09|1960.08 #2019-01-10|1973.19 #2019-01-11|1978.79 #2019-01-14|1960.04 #2019-01-15|1967.53 #2019-01-16|1975.68 #2019-01-17|1999.86 #2019-01-18|2029.28 #2019-01-21| . #2019-01-22|1991.62 #2019-01-23|1979.28 #2019-01-24|1999.96 #2019-01-25|2030.93 #2019-01-28|2006.25 #2019-01-29|2015.04 #2019-01-30|2039.36 #2019-01-31|2058.80 #2019-02-01|2060.09 #2019-02-04|2086.99 #2019-02-05|2099.73 #2019-02-06|2102.36 #2019-02-07|2068.82 #2019-02-08|2068.37 #2019-02-11|2083.08 #2019-02-12|2119.67 #2019-02-13|2130.05 #2019-02-14|2134.80 #2019-02-15|2165.98 #2019-02-18| . #2019-02-19|2176.79 #2019-02-20|2196.55 #2019-02-21|2189.00 #2019-02-22|2213.54 #2019-02-25|2210.12 #2019-02-26|2193.54 #2019-02-27|2195.73 #2019-02-28|2182.02 #2019-03-01|2194.86 #2019-03-04|2166.76 #2019-03-05|2154.54 #2019-03-06|2122.61 #2019-03-07|2100.95 #2019-03-08|2095.15 #2019-03-11|2130.52 #2019-03-12|2120.13 #2019-03-13|2122.75 #2019-03-14|2113.72 #2019-03-15|2117.30 #2019-03-18|2137.10 #2019-03-19|2127.23 #2019-03-20|2112.29 #2019-03-21|2140.62 #2019-03-22|2052.38 #2019-03-25|2059.00 #2019-03-26|2078.48 #2019-03-27|2076.13 #2019-03-28|2095.41 #2019-03-29|2106.40 #2019-04-01|2143.35 #2019-04-02|2132.20 #2019-04-03|2146.88 #2019-04-04|2162.51 #2019-04-05|2183.76 #2019-04-08|2184.68 #2019-04-09|2153.23 #2019-04-10|2182.52 #2019-04-11|2192.74 #2019-04-12|2207.70 #2019-04-15|2207.29 #2019-04-16|2222.48 #2019-04-17|2221.94 #2019-04-18|2224.99 #2019-04-19| . #2019-04-22|2214.52 #2019-04-23|2241.36 #2019-04-24|2248.09 #2019-04-25|2200.19 #2019-04-26|2222.49 #2019-04-29|2232.95 #2019-04-30|2228.02 #2019-05-01|2212.75 #2019-05-02|2207.23 #2019-05-03|2259.81 #2019-05-06|2250.07 #2019-05-07|2208.99 #2019-05-08|2191.33 #2019-05-09|2188.19 #2019-05-10|2186.60 #2019-05-13|2120.78 #2019-05-14|2145.57 #2019-05-15|2153.65 #2019-05-16|2161.43 #2019-05-17|2117.32 #2019-05-20|2109.01 #2019-05-21|2140.12 #2019-05-22|2115.26 #2019-05-23|2066.17 #2019-05-24|2076.50 #2019-05-27| . #2019-05-28|2068.54 #2019-05-29|2054.37 #2019-05-30|2056.57 #2019-05-31|2022.99 #2019-06-03|2039.16 #2019-06-04|2104.37 #2019-06-05|2105.45 #2019-06-06|2098.44 #2019-06-07|2116.93 #2019-06-10|2139.57 #2019-06-11|2134.35 #2019-06-12|2136.40 #2019-06-13|2161.52 #2019-06-14|2133.46 #2019-06-17|2130.62 #2019-06-18|2160.58 #2019-06-19|2171.80 #2019-06-20|2196.90 #2019-06-21|2176.67 #2019-06-24|2154.12 #2019-06-25|2146.85 #2019-06-26|2158.05 #2019-06-27|2189.87 #2019-06-28|2226.05 #2019-07-01|2229.99 #2019-07-02|2208.95 #2019-07-03|2220.93 #2019-07-04| . #2019-07-05|2223.10 #2019-07-08|2199.55 #2019-07-09|2194.45 #2019-07-10|2190.72 #2019-07-11|2181.06 #2019-07-12|2216.57 #2019-07-15|2207.52 #2019-07-16|2222.31 #2019-07-17|2203.20 #2019-07-18|2205.59 #2019-07-19|2208.83 #2019-07-22|2208.04 #2019-07-23|2238.32 #2019-07-24|2280.77 #2019-07-25|2252.56 #2019-07-26|2269.67 #2019-07-29|2252.65 #2019-07-30|2269.65 #2019-07-31|2262.97 #2019-08-01|2219.00 #2019-08-02|2194.67 #2019-08-05|2121.93 #2019-08-06|2145.36 #2019-08-07|2146.85 #2019-08-08|2201.29 #2019-08-09|2160.56 #2019-08-12|2134.40 #2019-08-13|2159.25 #2019-08-14|2093.98 #2019-08-15|2086.56 #2019-08-16|2135.13 #2019-08-19|2158.77 #2019-08-20|2138.73 #2019-08-21|2157.58 #2019-08-22|2149.89 #2019-08-23|2076.36 #2019-08-26|2095.23 #2019-08-27|2070.87 #2019-08-28|2095.17 #2019-08-29|2136.72 #2019-08-30|2145.97 #2019-09-02| . #2019-09-03|2105.57 #2019-09-04|2133.65 #2019-09-05|2187.43 #2019-09-06|2183.89 #2019-09-09|2218.41 #2019-09-10|2237.52 #2019-09-11|2291.37 #2019-09-12|2292.22 #2019-09-13|2305.25 #2019-09-16|2305.85 #2019-09-17|2296.88 #2019-09-18|2282.10 #2019-09-19|2270.78 #2019-09-20|2257.38 #2019-09-23|2252.66 #2019-09-24|2219.12 #2019-09-25|2258.16 #2019-09-26|2236.31 #2019-09-27|2223.39 #2019-09-30|2231.29 #2019-10-01|2171.29 #2019-10-02|2145.78 #2019-10-03|2146.44 #2019-10-04|2169.00 #2019-10-07|2161.13 #2019-10-08|2120.68 #2019-10-09|2130.97 #2019-10-10|2145.40 #2019-10-11|2194.67 #2019-10-14|2184.28 #2019-10-15|2208.77 #2019-10-16|2211.62 #2019-10-17|2242.97 #2019-10-18|2237.81 #2019-10-21|2256.18 #2019-10-22|2264.52 #2019-10-23|2265.62 #2019-10-24|2261.71 #2019-10-25|2284.78 #2019-10-28|2307.60 #2019-10-29|2307.08 #2019-10-30|2303.20 #2019-10-31|2290.58 #2019-11-01|2338.01 #2019-11-04|2370.53 #2019-11-05|2382.13 #2019-11-06|2369.81 #2019-11-07|2385.26 #2019-11-08|2384.66 #2019-11-11|2376.88 #2019-11-12|2375.48 #2019-11-13|2358.94 #2019-11-14|2356.72 #2019-11-15|2365.91 #2019-11-18|2351.98 #2019-11-19|2354.40 #2019-11-20|2342.81 #2019-11-21|2328.85 #2019-11-22|2339.49 #2019-11-25|2385.34 #2019-11-26|2384.29 #2019-11-27|2392.58 #2019-11-28|2392.58 #2019-11-29|2369.95 #2019-12-02|2346.87 #2019-12-03|2332.03 #2019-12-04|2346.56 #2019-12-05|2359.17 #2019-12-06|2391.49 #2019-12-09|2381.35 #2019-12-10|2379.59 #2019-12-11|2398.48 #2019-12-12|2429.68 #2019-12-13|2415.42 #2019-12-16|2426.42 #2019-12-17|2431.93 #2019-12-18|2436.78 #2019-12-19|2439.84 #2019-12-20|2451.75 #2019-12-23|2454.05 #2019-12-24|2454.85 #2019-12-25| . #2019-12-26|2456.16 #2019-12-27|2446.94 #2019-12-30|2445.46 #2019-12-31|2447.98 #2020-01-01| . #2020-01-02|2461.11 #2020-01-03|2453.51 #2020-01-06|2447.74 #2020-01-07|2448.78 #2020-01-08|2455.79 #2020-01-09|2459.99 #2020-01-10|2444.20 #2020-01-13|2476.47 #2020-01-14|2479.24 #2020-01-15|2477.39 #2020-01-16|2510.20 #2020-01-17|2504.37 #2020-01-20| . #2020-01-21|2471.17 #2020-01-22|2467.24 #2020-01-23|2468.97 #2020-01-24|2437.23 #2020-01-27|2402.18 #2020-01-28|2420.99 #2020-01-29|2411.58 #2020-01-30|2410.94 #2020-01-31|2356.11 #2020-02-03|2374.63 #2020-02-04|2418.45 #2020-02-05|2457.45 #2020-02-06|2436.96 #2020-02-07|2399.08 #2020-02-10|2402.07 #2020-02-11|2428.79 #2020-02-12|2459.11 #2020-02-13|2453.77 #2020-02-14|2442.15 #2020-02-17| . #2020-02-18|2426.38 #2020-02-19|2436.87 #2020-02-20|2449.02 #2020-02-21|2426.83 #2020-02-24|2350.34 #2020-02-25|2261.59 #2020-02-26|2237.11 #2020-02-27|2165.67 #2020-02-28|2143.25 #2020-03-02|2187.68 #2020-03-03|2145.22 #2020-03-04|2202.11 #2020-03-05|2115.72 #2020-03-06|2077.82 #2020-03-09|1880.99 #2020-03-10|1944.43 #2020-03-11|1841.72 #2020-03-12|1635.10 #2020-03-13|1753.61 #2020-03-16|1538.72 #2020-03-17|1645.38 #2020-03-18|1472.81 #2020-03-19|1541.31 #2020-03-20|1470.11 #2020-03-23|1449.72 #2020-03-24|1583.76 #2020-03-25|1614.68 #2020-03-26|1723.49 #2020-03-27|1633.10 #2020-03-30|1674.76 #2020-03-31|1678.94 #2020-04-01|1571.56 #2020-04-02|1601.42 #2020-04-03|1536.12 #2020-04-06|1670.14 #2020-04-07|1680.99 #2020-04-08|1751.17 #2020-04-09|1814.91 #2020-04-10|1814.91 #2020-04-13|1751.22 #2020-04-14|1787.40 #2020-04-15|1695.33 #2020-04-16|1686.07 #2020-04-17|1758.40 #2020-04-20|1714.32 #2020-04-21|1672.87 #2020-04-22|1699.50 #2020-04-23|1725.99 #2020-04-24|1743.90 #2020-04-27|1826.12 #2020-04-28|1859.53 #2020-04-29|1963.61 #2020-04-30|1889.19 #2020-05-01|1829.65 #2020-05-04|1806.52 #2020-05-05|1820.21 #2020-05-06|1791.81 #2020-05-07|1827.78 #2020-05-08|1902.99 #2020-05-11|1871.13 #2020-05-12|1798.58 #2020-05-13|1733.31 #2020-05-14|1742.71 #2020-05-15|1760.91 #2020-05-18|1895.65 #2020-05-19|1867.77 #2020-05-20|1925.35 #2020-05-21|1918.61 #2020-05-22|1928.89 #2020-05-25|1928.89 #2020-05-26|2014.29 #2020-05-27|2087.06 #2020-05-28|2036.79 #2020-05-29|2022.50 #2020-06-01|2036.07 #2020-06-02|2056.18 #2020-06-03|2124.73 #2020-06-04|2149.55 #2020-06-05|2233.69 #2020-06-08|2264.19 #2020-06-09|2212.73 #2020-06-10|2145.39 #2020-06-11|1968.72 #2020-06-12|2009.11 #2020-06-15|2046.61 #2020-06-16|2099.97 #2020-06-17|2063.13 #2020-06-18|2060.24 #2020-06-19|2037.40 #2020-06-22|2050.75 #2020-06-23|2062.15 #2020-06-24|1989.86 #2020-06-25|2022.34 #2020-06-26|1985.35 #2020-06-29|2057.95 #2020-06-30|2082.49 #2020-07-01|2039.73 #2020-07-02|2056.86 #2020-07-03| . #2020-07-06|2077.90 #2020-07-07|2028.30 #2020-07-08|2026.54 #2020-07-09|1988.01 #2020-07-10|2027.97 #2020-07-13|2017.17 #2020-07-14|2056.91 #2020-07-15|2127.22 #2020-07-16|2117.81 #2020-07-17|2133.27 #2020-07-20|2120.06 #2020-07-21|2145.34 #2020-07-22|2144.47 #2020-07-23|2155.53 #2020-07-24|2124.38 #2020-07-27|2156.95 #2020-07-28|2124.06 #2020-07-29|2169.41 #2020-07-30|2165.34 #2020-07-31|2147.21 #2020-08-03|2184.73 #2020-08-04|2190.70 #2020-08-05|2227.73 #2020-08-06|2221.65 #2020-08-07|2261.03 #2020-08-10|2289.61 #2020-08-11|2303.13 #2020-08-12|2312.61 #2020-08-13|2298.83 #2020-08-14|2295.23 #2020-08-17|2287.21 #2020-08-18|2258.05 #2020-08-19|2260.79 #2020-08-20|2240.30 #2020-08-21|2228.98 #2020-08-24|2264.03 #2020-08-25|2261.35 #2020-08-26|2254.17 #2020-08-27|2257.90 #2020-08-28|2276.36 #2020-08-31|2247.87 #2020-09-01|2283.65 #2020-09-02|2313.35 #2020-09-03|2233.43 #2020-09-04|2229.59 #2020-09-07| . #2020-09-08|2180.92 #2020-09-09|2204.68 #2020-09-10|2177.12 #2020-09-11|2175.16 #2020-09-14|2210.97 #2020-09-15|2212.96 #2020-09-16|2233.40 #2020-09-17|2232.26 #2020-09-18|2218.34 #2020-09-21|2126.97 #2020-09-22|2134.24 #2020-09-23|2076.20 #2020-09-24|2080.68 #2020-09-25|2104.93 #2020-09-28|2162.45 #2020-09-29|2150.05 #2020-09-30|2146.06 #2020-10-01|2163.51 #2020-10-02|2192.96 #2020-10-05|2246.29 #2020-10-06|2241.08 #2020-10-07|2288.31 #2020-10-08|2315.21 #2020-10-09|2325.50 #2020-10-12|2345.18 #2020-10-13|2310.24 #2020-10-14|2301.59 #2020-10-15|2320.11 #2020-10-16|2324.11 #2020-10-19|2294.43 #2020-10-20|2308.00 #2020-10-21|2285.87 #2020-10-22|2316.37 #2020-10-23|2333.31 #2020-10-26|2276.41 #2020-10-27|2238.34 #2020-10-28|2165.19 #2020-10-29|2194.50 #2020-10-30|2174.24 #2020-11-02|2237.13 #2020-11-03|2310.58 #2020-11-04|2267.42 #2020-11-05|2348.59 #2020-11-06|2321.32 #2020-11-09|2465.34 #2020-11-10|2525.29 #2020-11-11|2491.86 #2020-11-12|2439.61 #2020-11-13|2502.15 #2020-11-16|2582.77 #2020-11-17|2588.91 #2020-11-18|2574.44 #2020-11-19|2579.86 #2020-11-20|2572.62 #2020-11-23|2644.40 #2020-11-24|2724.00 #2020-11-25|2701.29 #2020-11-26|2701.29 #2020-11-27|2693.12 #2020-11-30|2629.37 #2020-12-01|2657.65 #2020-12-02|2665.83 #2020-12-03|2686.30 #2020-12-04|2769.97 #2020-12-07|2757.34 #2020-12-08|2793.98 #2020-12-09|2788.19 #2020-12-10|2788.27 #2020-12-11|2781.50 #2020-12-14|2747.19 #2020-12-15|2816.84 #2020-12-16|2793.62 #2020-12-17|2814.87 #2020-12-18|2807.13 #2020-12-21|2792.46 #2020-12-22|2805.24 #2020-12-23|2836.07 #2020-12-24|2838.21 #2020-12-25|2838.21 #2020-12-28|2841.16 #2020-12-29|2802.96 #2020-12-30|2833.91 #2020-12-31|2838.61 #2021-01-01|2838.61 #2021-01-04|2784.80 #2021-01-05|2848.51 #2021-01-06|2983.02 #2021-01-07|3027.18 #2021-01-08|3001.37 #2021-01-11|3000.63 #2021-01-12|3053.89 #2021-01-13|3005.63 #2021-01-14|3060.71 #2021-01-15|3000.78 #2021-01-18|3000.78 #2021-01-19|3047.92 #2021-01-20|3058.63 #2021-01-21|3029.93 #2021-01-22|3054.71 #2021-01-25|3022.33 #2021-01-26|3000.11 #2021-01-27|2922.22 #2021-01-28|2918.05 #2021-01-29|2840.18 #2021-02-01|2923.88 #2021-02-02|2971.54 #2021-02-03|2987.51 #2021-02-04|3048.86 #2021-02-05|3073.23 #2021-02-08|3161.46 #2021-02-09|3166.32 #2021-02-10|3150.04 #2021-02-11|3143.80 #2021-02-12|3165.07 #2021-02-15|3165.07 #2021-02-16|3154.49 #2021-02-17|3130.74 #2021-02-18|3091.55 #2021-02-19|3159.20 #2021-02-22|3179.04 #2021-02-23|3157.06 #2021-02-24|3220.08 #2021-02-25|3132.61 #2021-02-26|3119.47 #2021-03-01|3218.42 #2021-03-02|3175.12 #2021-03-03|3185.77 #2021-03-04|3119.21 #2021-03-05|3188.40 #2021-03-08|3231.85 #2021-03-09|3233.55 #2021-03-10|3291.91 #2021-03-11|3350.19 #2021-03-12|3380.29 #2021-03-15|3376.42 #2021-03-16|3316.28 #2021-03-17|3342.56 #2021-03-18|3280.09 #2021-03-19|3270.20 #2021-03-22|3224.32 #2021-03-23|3114.24 #2021-03-24|3086.91 #2021-03-25|3156.22 #2021-03-26|3232.61 #2021-03-29|3164.13 #2021-03-30|3214.92 #2021-03-31|3221.37 #2021-04-01|3273.44 #2021-04-02|3273.44 #2021-04-05|3315.09 #2021-04-06|3306.47 #2021-04-07|3242.85 #2021-04-08|3269.60 #2021-04-09|3285.54 #2021-04-12|3293.35 #2021-04-13|3253.62 #2021-04-14|3264.97 #2021-04-15|3273.98 #2021-04-16|3287.37 #2021-04-19|3251.44 #2021-04-20|3179.60 #2021-04-21|3250.51 #2021-04-22|3235.44 #2021-04-23|3293.29 #2021-04-26|3310.55 #2021-04-27|3316.12 #2021-04-28|3324.32 #2021-04-29|3328.30 #2021-04-30|3287.23 #2021-05-03|3320.79 #2021-05-04|3302.71 #2021-05-05|3295.97 #2021-05-06|3320.48 #2021-05-07|3367.92 #2021-05-10|3303.38 #2021-05-11|3274.69 #2021-05-12|3169.02 #2021-05-13|3244.40 #2021-05-14|3312.33 #2021-05-17|3306.14 #2021-05-18|3265.58 #2021-05-19|3237.49 #2021-05-20|3235.68 #2021-05-21|3256.62 #2021-05-24|3276.80 #2021-05-25|3233.55 #2021-05-26|3277.75 #2021-05-27|3320.72 #2021-05-28|3317.54 #2021-05-31|3317.54 #2021-06-01|3371.15 #2021-06-02|3338.57 #2021-06-03|3335.48 #2021-06-04|3348.32 #2021-06-07|3356.76 #2021-06-08|3399.33 #2021-06-09|3351.37 #2021-06-10|3319.53 #2021-06-11|3352.66 #2021-06-14|3328.26 #2021-06-15|3345.73 #2021-06-16|3334.70 #2021-06-17|3260.85 #2021-06-18|3193.51 #2021-06-21|3275.00 #2021-06-22|3284.32 #2021-06-23|3285.37 #2021-06-24|3325.05 #2021-06-25|3324.33 #2021-06-28|3292.44 #2021-06-29|3285.61 #2021-06-30|3299.78 #2021-07-01|3320.63 #2021-07-02|3294.81 #2021-07-05|3294.81 #2021-07-06|3247.65 #2021-07-07|3249.47 #2021-07-08|3206.44 #2021-07-09|3281.00 #2021-07-12|3291.97 #2021-07-13|3237.78 #2021-07-14|3212.14 #2021-07-15|3194.09 #2021-07-16|3148.60 #2021-07-19|3082.30 #2021-07-20|3180.62 #2021-07-21|3225.29 #2021-07-22|3180.41 #2021-07-23|3202.40 #2021-07-26|3222.43 #2021-07-27|3201.92 #2021-07-28|3234.80 #2021-07-29|3278.66 #2021-07-30|3273.36 #2021-08-02|3248.40 #2021-08-03|3278.82 #2021-08-04|3211.72 #2021-08-05|3249.84 #2021-08-06|3289.83 #2021-08-09|3266.03 #2021-08-10|3311.00 #2021-08-11|3352.24 #2021-08-12|3338.69 #2021-08-13|3305.43 #2021-08-16|3284.63 #2021-08-17|3238.77 #2021-08-18|3211.71 #2021-08-19|3173.07 #2021-08-20|3219.98 #2021-08-23|3265.12 #2021-08-24|3292.02 #2021-08-25|3308.69 #2021-08-26|3278.82 #2021-08-27|3364.63 #2021-08-30|3355.97 #2021-08-31|3350.53 #2021-09-01|3354.81 #2021-09-02|3380.54 #2021-09-03|3362.82 #2021-09-06|3362.82 #2021-09-07|3321.58 #2021-09-08|3286.57 #2021-09-09|3275.87 #2021-09-10|3251.73 #2021-09-13|3269.98 #2021-09-14|3219.30 #2021-09-15|3261.85 #2021-09-16|3242.84 #2021-09-17|3227.82 #2021-09-20|3162.64 #2021-09-21|3158.18 #2021-09-22|3206.86 #2021-09-23|3277.73 #2021-09-24|3272.18 #2021-09-27|3332.50 #2021-09-28|3258.61 #2021-09-29|3256.28 #2021-09-30|3207.93 #2021-10-01|3264.25 #2021-10-04|3238.50 #2021-10-05|3260.85 #2021-10-06|3238.11 #2021-10-07|3289.31 #2021-10-08|3265.20 #2021-10-11|3230.03 #2021-10-12|3256.93 #2021-10-13|3250.71 #2021-10-14|3284.54 #2021-10-15|3283.83 #2021-10-18|3282.99 #2021-10-19|3299.42 #2021-10-20|3327.57 #2021-10-21|3329.55 #2021-10-22|3312.90 #2021-10-25|3355.22 #2021-10-26|3330.81 #2021-10-27|3272.47 #2021-10-28|3337.05 #2021-10-29|3339.42 #2021-11-01|3435.04 #2021-11-02|3423.69 #2021-11-03|3471.01 #2021-11-04|3490.78 #2021-11-05|3538.86 #2021-11-08|3574.94 #2021-11-09|3568.66 #2021-11-10|3540.37 #2021-11-11|3570.51 #2021-11-12|3580.35 #2021-11-15|3575.37 #2021-11-16|3571.91 #2021-11-17|3543.44 #2021-11-18|3504.87 #2021-11-19|3480.17 #2021-11-22|3482.19 #2021-11-23|3476.64 #2021-11-24|3480.52 #2021-11-25|3480.52 #2021-11-26|3356.77 #2021-11-29|3348.98 #2021-11-30|3263.58 #2021-12-01|3192.60 #2021-12-02|3282.65 #2021-12-03|3233.56 #2021-12-06|3299.52 #2021-12-07|3351.23 #2021-12-08|3364.92 #2021-12-09|3309.87 #2021-12-10|3299.09 #2021-12-13|3250.69 #2021-12-14|3220.15 #2021-12-15|3250.44 #2021-12-16|3202.74 #2021-12-17|3207.09 #2021-12-20|3136.93 #2021-12-21|3231.39 #2021-12-22|3259.63 #2021-12-23|3304.97 #2021-12-24|3304.97 #2021-12-27|3337.52 #2021-12-28|3326.11 #2021-12-29|3325.79 #2021-12-30|3320.67 #2021-12-31|3332.57 #2022-01-03|3353.25 #2022-01-04|3382.23 #2022-01-05|3287.12 #2022-01-06|3287.11 #2022-01-07|3242.29 #2022-01-10|3207.92 #2022-01-11|3243.99 #2022-01-12|3229.87 #2022-01-13|3228.47 #2022-01-14|3221.35 #2022-01-17|3221.35 #2022-01-18|3143.20 #2022-01-19|3092.87 #2022-01-20|3043.83 #2022-01-21|2994.67 #2022-01-24|3047.40 #2022-01-25|2988.35 #2022-01-26|2954.11 #2022-01-27|2893.26 #2022-01-28|2940.04 #2022-01-31|3026.21 #2022-02-01|3059.55 #2022-02-02|3028.84 #2022-02-03|2975.03 #2022-02-04|2967.23 #2022-02-07|2977.38 #2022-02-08|3036.26 #2022-02-09|3090.23 #2022-02-10|3033.78 #2022-02-11|2995.60 #2022-02-14|2997.80 #2022-02-15|3084.96 #2022-02-16|3095.36 #2022-02-17|3029.22 #2022-02-18|3010.55 #2022-02-21|3010.55 #2022-02-22|2966.37 #2022-02-23|2908.91 #2022-02-24|2981.31 #2022-02-25|3038.17 #2022-02-28|3051.28 #2022-03-01|2973.28 #2022-03-02|3048.28 #2022-03-03|3032.47 #2022-03-04|2983.45 #2022-03-07|2915.03 #2022-03-08|2932.11 #2022-03-09|3008.33 #2022-03-10|2994.24 #2022-03-11|2964.13 #2022-03-14|2932.00 #2022-03-15|2975.81 #2022-03-16|3068.91 #2022-03-17|3112.46 #2022-03-18|3147.68 #2022-03-21|3128.67 #2022-03-22|3155.97 #2022-03-23|3111.37 #2022-03-24|3142.52 #2022-03-25|3138.99 #2022-03-28|3117.54 #2022-03-29|3203.24 #2022-03-30|3162.75 #2022-03-31|3125.71 #2022-04-01|3123.12 #2022-04-04|3127.79 #2022-04-05|3046.25 #2022-04-06|2982.29 #2022-04-07|2964.06 #2022-04-08|2925.46 #2022-04-11|2915.36 #2022-04-12|2931.51 #2022-04-13|2984.45 #2022-04-14|2971.81 #2022-04-15|2971.81 #2022-04-18|2958.57 #2022-04-19|3028.53 #2022-04-20|3032.09 #2022-04-21|2973.88 #2022-04-22|2902.74 #2022-04-25|2915.05 #2022-04-26|2818.24 #2022-04-27|2818.64 #2022-04-28|2885.96 #2022-04-29|2816.43 #2022-05-02|2836.16 #2022-05-03|2856.55 #2022-05-04|2951.90 #2022-05-05|2843.58 #2022-05-06|2782.51 #2022-05-09|2686.69 #2022-05-10|2648.27 #2022-05-11|2585.65 #2022-05-12|2619.99 #2022-05-13|2709.39 #2022-05-16|2693.34 #2022-05-17|2788.99 #2022-05-18|2697.97 #2022-05-19|2703.52 #2022-05-20|2684.74 #2022-05-23|2713.47 #2022-05-24|2675.26 #2022-05-25|2722.75 #2022-05-26|2788.61 #2022-05-27|2860.94 #2022-05-30|2860.94 #2022-05-31|2830.37 #2022-06-01|2829.41 #2022-06-02|2915.78 #2022-06-03|2888.15 #2022-06-06|2912.45 #2022-06-07|2920.44 #2022-06-08|2875.78 #2022-06-09|2806.10 #2022-06-10|2718.49 #2022-06-13|2589.65 #2022-06-14|2586.40 #2022-06-15|2627.17 #2022-06-16|2490.29 #2022-06-17|2512.83 #2022-06-20|2512.83 #2022-06-21|2550.07 #2022-06-22|2538.42 #2022-06-23|2545.74 #2022-06-24|2624.74 #2022-06-27|2634.72 #2022-06-28|2577.28 #2022-06-29|2542.91 #2022-06-30|2562.49 #2022-07-01|2574.62 #2022-07-04|2574.62 #2022-07-05|2569.67 #2022-07-06|2548.66 #2022-07-07|2616.43 #2022-07-08|2609.38 #2022-07-11|2563.85 #2022-07-12|2554.96 #2022-07-13|2543.24 #2022-07-14|2524.56 #2022-07-15|2580.03 #2022-07-18|2577.76 #2022-07-19|2686.24 #2022-07-20|2732.47 #2022-07-21|2749.75 #2022-07-22|2706.97 #2022-07-25|2719.10 #2022-07-26|2710.74 #2022-07-27|2769.45 #2022-07-28|2831.61 #2022-07-29|2877.00 #2022-08-01|2891.56 #2022-08-02|2876.18 #2022-08-03|2904.91 #2022-08-04|2908.93 #2022-08-05|2905.24 #2022-08-08|2920.90 #2022-08-09|2885.69 #2022-08-10|2972.72 #2022-08-11|2985.53 #2022-08-12|3049.76 #2022-08-15|3060.43 #2022-08-16|3061.84 #2022-08-17|2997.89 #2022-08-18|3018.56 #2022-08-19|2951.23 #2022-08-22|2882.82 #2022-08-23|2881.04 #2022-08-24|2907.22 #2022-08-25|2962.94 #2022-08-26|2852.56 #2022-08-29|2827.70 #2022-08-30|2790.61 #2022-08-31|2761.81 #2022-09-01|2724.02 #2022-09-02|2698.67 #2022-09-05|2698.67 #2022-09-06|2695.36 #2022-09-07|2750.27 #2022-09-08|2752.82 #2022-09-09|2812.43 #2022-09-12|2846.08 #2022-09-13|2734.54 #2022-09-14|2739.59 #2022-09-15|2710.61 #2022-09-16|2654.79 #2022-09-19|2685.63 #2022-09-20|2641.99 #2022-09-21|2617.07 #2022-09-22|2551.54 #2022-09-23|2490.67 #2022-09-26|2460.34 #2022-09-27|2472.61 #2022-09-28|2545.95 #2022-09-29|2492.51 #2022-09-30|2475.60 #2022-10-03|2557.73 #2022-10-04|2661.02 #2022-10-05|2644.07 #2022-10-06|2625.88 #2022-10-07|2555.26 #2022-10-10|2556.50 #2022-10-11|2544.49 #2022-10-12|2527.83 #2022-10-13|2582.42 #2022-10-14|2516.57 #2022-10-17|2601.76 #2022-10-18|2646.43 #2022-10-19|2612.32 #2022-10-20|2571.50 #2022-10-21|2639.56 #2022-10-24|2653.42 #2022-10-25|2717.86 #2022-10-26|2726.06 #2022-10-27|2754.48 #2022-10-28|2815.36 #2022-10-31|2822.70 #2022-11-01|2840.65 #2022-11-02|2717.49 #2022-11-03|2698.87 #2022-11-04|2736.23 #2022-11-07|2768.78 #2022-11-08|2773.22 #2022-11-09|2717.84 #2022-11-10|2873.52 #2022-11-11|2891.45 #2022-11-14|2863.82 #2022-11-15|2907.04 #2022-11-16|2851.76 #2022-11-17|2839.67 #2022-11-18|2860.31 #2022-11-21|2850.63 #2022-11-22|2872.63 #2022-11-23|2879.37 #2022-11-24|2879.37 #2022-11-25|2888.46 #2022-11-28|2820.57 #2022-11-29|2824.58 #2022-11-30|2901.38 #2022-12-01|2913.91 #2022-12-02|2933.03 #2022-12-05|2867.54 #2022-12-06|2834.84 #2022-12-07|2819.30 #2022-12-08|2831.16 #2022-12-09|2809.73 #2022-12-12|2849.01 #2022-12-13|2864.37 #2022-12-14|2852.17 #2022-12-15|2769.66 #2022-12-16|2775.55 #2022-12-19|2746.28 #2022-12-20|2760.24 #2022-12-21|2809.92 #2022-12-22|2761.66 #2022-12-23|2780.90 #2022-12-26|2780.90 #2022-12-27|2779.17 #2022-12-28|2735.85 #2022-12-29|2803.71 #2022-12-30|2796.15 #2023-01-02|2796.15 #2023-01-03|2798.47 #2023-01-04|2828.71 #2023-01-05|2802.58 #2023-01-06|2864.22 #2023-01-09|2876.05 #2023-01-10|2922.59 #2023-01-11|2954.96 #2023-01-12|2999.66 #2023-01-13|3014.40 #2023-01-16|3014.40 #2023-01-17|3002.03 #2023-01-18|2965.51 #2023-01-19|2931.35 #2023-01-20|2985.69 #2023-01-23|3018.16 #2023-01-24|3018.41 #2023-01-25|3015.86 #2023-01-26|3041.53 #2023-01-27|3058.03 #2023-01-30|3028.26 #2023-01-31|3109.90 #2023-02-01|3167.31 #2023-02-02|3233.48 #2023-02-03|3218.44 #2023-02-06|3182.45 #2023-02-07|3209.12 #2023-02-08|3164.54 #2023-02-09|3117.85 #2023-02-10|3124.96 #2023-02-13|3160.99 #2023-02-14|3150.14 #2023-02-15|3190.60 #2023-02-16|3168.37 #2023-02-17|3184.80 #2023-02-20|3184.80 #2023-02-21|3095.36 #2023-02-22|3107.51 #2023-02-23|3130.90 #2023-02-24|3108.63 #2023-02-27|3120.29 #2023-02-28|3133.02 #2023-03-01|3143.74 #2023-03-02|3160.93 #2023-03-03|3198.46 #2023-03-06|3144.78 #2023-03-07|3117.50 #2023-03-08|3125.49 #2023-03-09|3058.91 #2023-03-10|2972.42 #2023-03-13|2907.21 #2023-03-14|2960.98 #2023-03-15|2890.26 #2023-03-16|2925.25 #2023-03-17|2847.70 #2023-03-20|2877.70 #2023-03-21|2943.87 #2023-03-22|2881.25 #2023-03-23|2869.83 #2023-03-24|2882.10 #2023-03-27|2919.13 #2023-03-28|2928.11 #2023-03-29|2962.92 #2023-03-30|2973.41 #2023-03-31|3027.10 #2023-04-03|3017.34 #2023-04-04|2938.34 #2023-04-05|2887.86 #2023-04-06|2879.48 #2023-04-07|2879.48 #2023-04-10|2933.31 #2023-04-11|2957.55 #2023-04-12|2967.80 #2023-04-13|2992.99 #2023-04-14|2964.50 #2023-04-17|2983.61 #2023-04-18|2974.82 #2023-04-19|2967.74 #2023-04-20|2965.64 #2023-04-21|2959.84 #2023-04-24|2955.69 #2023-04-25|2885.39 #2023-04-26|2845.20 #2023-04-27|2900.03 #2023-04-28|2927.25 #2023-05-01|2940.68 #2023-05-02|2907.62 #2023-05-03|2904.40 #2023-05-04|2856.50 #2023-05-05|2932.24 #2023-05-08|2929.28 #2023-05-09|2917.63 #2023-05-10|2926.04 #2023-05-11|2915.08 #2023-05-12|2911.39 #2023-05-15|2943.07 #2023-05-16|2908.42 #2023-05-17|2975.43 #2023-05-18|3009.70 #2023-05-19|2998.04 #2023-05-22|3028.57 #2023-05-23|3008.92 #2023-05-24|2961.93 #2023-05-25|2956.34 #2023-05-26|2979.69 #2023-05-29|2979.69 #2023-05-30|2977.86 #2023-05-31|2939.94 #2023-06-01|2983.19 #2023-06-02|3098.83 #2023-06-05|3052.69 #2023-06-06|3133.85 #2023-06-07|3209.54 #2023-06-08|3202.98 #2023-06-09|3184.09 #2023-06-12|3207.84 #2023-06-13|3246.28 #2023-06-14|3203.35 #2023-06-15|3226.24 #2023-06-16|3213.50 #2023-06-19|3213.50 #2023-06-20|3206.86 #2023-06-21|3212.04 #2023-06-22|3181.22 #2023-06-23|3124.97 #2023-06-26|3126.30 #2023-06-27|3180.35 #2023-06-28|3203.00 #2023-06-29|3258.79 #2023-06-30|3273.54 #2023-07-03|3286.36 #2023-07-04|3286.36 #2023-07-05|3233.38 #2023-07-06|3178.84 #2023-07-07|3212.15 #2023-07-10|3264.24 #2023-07-11|3294.33 #2023-07-12|3317.12 #2023-07-13|3345.08 #2023-07-14|3315.18 #2023-07-17|3353.49 #2023-07-18|3396.94 #2023-07-19|3388.91 #2023-07-20|3376.08 #2023-07-21|3348.97 #2023-07-24|3360.43 #2023-07-25|3365.28 #2023-07-26|3373.29 #2023-07-27|3333.53 #2023-07-28|3372.00 #2023-07-31|3429.98 #2023-08-01|3431.73 #2023-08-02|3370.92 #2023-08-03|3355.26 #2023-08-04|3331.69 #2023-08-07|3353.90 #2023-08-08|3330.65 #2023-08-09|3314.05 #2023-08-10|3291.89 #2023-08-11|3298.30 #2023-08-14|3295.78 #2023-08-15|3258.77 #2023-08-16|3225.78 #2023-08-17|3188.40 #2023-08-18|3204.00 #2023-08-21|3194.30 #2023-08-22|3189.61 #2023-08-23|3222.77 #2023-08-24|3187.27 #2023-08-25|3214.28 #2023-08-28|3241.74 #2023-08-29|3276.99 #2023-08-30|3294.52 #2023-08-31|3284.95 #2023-09-01|3310.47 #2023-09-04|3310.47 #2023-09-05|3233.57 #2023-09-06|3228.64 #2023-09-07|3186.91 #2023-09-08|3174.10 #2023-09-11|3180.11 #2023-09-12|3168.75 #2023-09-13|3143.37 #2023-09-14|3193.81 #2023-09-15|3177.34 #2023-09-18|3184.26 #2023-09-19|3165.89 #2023-09-20|3139.32 #2023-09-21|3103.79 #2023-09-22|3088.82 #2023-09-25|3107.44 #2023-09-26|3061.79 #2023-09-27|3103.41 #2023-09-28|3132.90 #2023-09-29|3109.90 #2023-10-02|3074.22 #2023-10-03|3022.63 #2023-10-04|3036.50 #2023-10-05|3028.46 #2023-10-06|3052.73 #2023-10-09|3073.94 #2023-10-10|3104.26 #2023-10-11|3114.24 #2023-10-12|3061.30 #2023-10-13|3010.53 #2023-10-16|3062.04 #2023-10-17|3096.38 #2023-10-18|3014.92 #2023-10-19|2978.00 #2023-10-20|2951.84 #2023-10-23|2921.98 #2023-10-24|2939.95 #2023-10-25|2886.88 #2023-10-26|2895.15 #2023-10-27|2852.81 #2023-10-30|2873.91 #2023-10-31|2900.35 #2023-11-01|2911.40 #2023-11-02|2982.69 #2023-11-03|3037.23 #2023-11-06|3013.75 #2023-11-07|3006.16 #2023-11-08|2995.02 #2023-11-09|2982.89 #2023-11-10|3010.83 #2023-11-13|3014.39 #2023-11-14|3155.57 #2023-11-15|3152.20 #2023-11-16|3117.04 #2023-11-17|3146.78 #2023-11-20|3159.06 #2023-11-21|3134.23 #2023-11-22|3149.73 #2023-11-23|3149.73 #2023-11-24|3176.14 #2023-11-27|3172.62 #2023-11-28|3148.35 #2023-11-29|3160.15 #2023-11-30|3179.41 #2023-12-01|3260.68 #2023-12-04|3290.16 #2023-12-05|3239.24 #2023-12-06|3230.60 #2023-12-07|3248.62 #2023-12-08|3273.90 #2023-12-11|3285.17 #2023-12-12|3279.23 #2023-12-13|3370.83 #2023-12-14|3444.61 #2023-12-15|3422.22 #2023-12-18|3418.16 #2023-12-19|3491.42 #2023-12-20|3437.71 #2023-12-21|3492.64 #2023-12-22|3523.57 #2023-12-25|3523.57 #2023-12-26|3552.31 #2023-12-27|3553.78 #2023-12-28|3548.51 #2023-12-29|3509.85 #2024-01-01|3509.85 #2024-01-02|3466.43 #2024-01-03|3364.67 #2024-01-04|3359.96 #2024-01-05|3348.24 #2024-01-08|3388.10 #2024-01-09|3344.80 #2024-01-10|3351.56 #2024-01-11|3350.43 #2024-01-12|3347.30 #2024-01-15|3347.30 #2024-01-16|3312.08 #2024-01-17|3285.09 #2024-01-18|3312.16 #2024-01-19|3353.22 #2024-01-22|3420.34 #2024-01-23|3408.02 #2024-01-24|3379.79 #2024-01-25|3410.53 #2024-01-26|3415.86 #2024-01-29|3464.92 #2024-01-30|3450.58 #2024-01-31|3380.78 #2024-02-01|3436.06 #2024-02-02|3437.21 #2024-02-05|3389.24 #2024-02-06|3424.38 #2024-02-07|3425.10 #2024-02-08|3460.08 #2024-02-09|3488.36 #2024-02-12|3544.48 #2024-02-13|3406.91 #2024-02-14|3487.62 #2024-02-15|3556.36 #2024-02-16|3505.40 #2024-02-19|3505.40 #2024-02-20|3464.27 #2024-02-21|3451.16 #2024-02-22|3457.80 #2024-02-23|3479.22 #2024-02-26|3493.75 #2024-02-27|3520.91 #2024-02-28|3510.72 #2024-02-29|3545.12 #2024-03-01|3552.73 #2024-03-04|3551.07 #2024-03-05|3510.12 #2024-03-06|3541.62 #2024-03-07|3579.79 #2024-03-08|3574.68 #2024-03-11|3544.02 #2024-03-12|3544.41 #2024-03-13|3543.00 #2024-03-14|3485.03 #2024-03-15|3503.39 #2024-03-18|3488.88 #2024-03-19|3522.46 #2024-03-20|3580.97 #2024-03-21|3628.03 #2024-03-22|3591.66 #2024-03-25|3592.35 #2024-03-26|3606.39 #2024-03-27|3667.77 #2024-03-28|3694.38 #2024-03-29|3694.38 #2024-04-01|3652.44 #2024-04-02|3606.83 #2024-04-03|3630.45 #2024-04-04|3600.02 #2024-04-05|3625.83 #2024-04-08|3646.31 #2024-04-09|3657.20 #2024-04-10|3576.52 #2024-04-11|3592.49 #2024-04-12|3533.36 #2024-04-15|3503.09 #2024-04-16|3488.90 #2024-04-17|3451.45 #2024-04-18|3454.26 #2024-04-19|3472.92 #2024-04-22|3492.21 #2024-04-23|3555.44 #2024-04-24|3542.11 #2024-04-25|3517.92 #2024-04-26|3535.44 #2024-04-29|3551.54 #2024-04-30|3477.52 #2024-05-01|3479.16 #2024-05-02|3536.05 #2024-05-03|3570.34 #2024-05-06|3612.60 #2024-05-07|3621.19 #2024-05-08|3620.68 #2024-05-09|3660.00 #2024-05-10|3653.46 #2024-05-13|3640.45 #2024-05-14|3677.32 #2024-05-15|3699.62 #2024-05-16|3676.46 #2024-05-17|3674.62 #2024-05-20|3693.47 #2024-05-21|3695.11 #2024-05-22|3682.23 #2024-05-23|3640.91 #2024-05-24|3678.46 #2024-05-27|3678.46 #2024-05-28|3648.23 #2024-05-29|3590.46 #2024-05-30|3634.02 #2024-05-31|3670.78 #2024-06-03|3631.02 #2024-06-04|3578.45 #2024-06-05|3628.08 #2024-06-06|3594.53 #2024-06-07|3568.04 #2024-06-10|3576.85 #2024-06-11|3555.96 #2024-06-12|3613.42 #2024-06-13|3577.21 #2024-06-14|3510.79 #2024-06-17|3542.91 #2024-06-18|3557.42 #2024-06-19|3557.42 #2024-06-20|3544.86 #2024-06-21|3558.18 #2024-06-24|3572.64 #2024-06-25|3554.17 #2024-06-26|3554.44 #2024-06-27|3561.59 #2024-06-28|3577.23 #2024-07-01|3525.37 #2024-07-02|3547.89 #2024-07-03|3564.97 #2024-07-04|3564.97 #2024-07-05|3536.73 #2024-07-08|3555.12 #2024-07-09|3509.90 #2024-07-10|3529.50 #2024-07-11|3641.06 #2024-07-12|3683.72 #2024-07-15|3763.68 #2024-07-16|3905.04 #2024-07-17|3853.12 #2024-07-18|3787.67 #2024-07-19|3759.25 #2024-07-22|3828.23 #2024-07-23|3866.83 #2024-07-24|3774.98 #2024-07-25|3830.16 #2024-07-26|3898.83 #2024-07-29|3875.90 #2024-07-30|3880.26 #2024-07-31|3895.91 #2024-08-01|3783.29 #2024-08-02|3644.53 #2024-08-05|3532.42 #2024-08-06|3569.70 #2024-08-07|3518.75 #2024-08-08|3604.71 #2024-08-09|3593.40 #2024-08-12|3553.48 #2024-08-13|3610.62 #2024-08-14|3604.27 #2024-08-15|3683.59 #2024-08-16|3691.79 #2024-08-19|3724.58 #2024-08-20|3674.41 #2024-08-21|3728.77 #2024-08-22|3709.32 #2024-08-23|3811.16 #2024-08-26|3807.35 #2024-08-27|3784.55 #2024-08-28|3771.68 #2024-08-29|3808.96 #2024-08-30|3844.85 #2024-09-02|3844.85 #2024-09-03|3699.57 #2024-09-04|3685.19 #2024-09-05|3642.47 #2024-09-06|3561.60 #2024-09-09|3575.55 #2024-09-10|3575.58 #2024-09-11|3594.93 #2024-09-12|3648.83 #2024-09-13|3725.38 #2024-09-16|3739.76 #2024-09-17|3768.97 #2024-09-18|3771.73 #2024-09-19|3859.25 #2024-09-20|3828.72 #2024-09-23|3835.54 #2024-09-24|3847.96 #2024-09-25|3813.08 #2024-09-26|3838.30 #2024-09-27|3863.98 #2024-09-30|3874.41 #2024-10-01|3825.71 #2024-10-02|3823.14 #2024-10-03|3780.12 #2024-10-04|3843.79 #2024-10-07|3827.23 #2024-10-08|3824.66 #2024-10-09|3844.67 #2024-10-10|3814.56 #2024-10-11|3904.41 #2024-10-14|3923.03 #2024-10-15|3912.07 #2024-10-16|3969.81 #2024-10-17|3957.44 #2024-10-18|3943.63 #2024-10-21|3891.61 #2024-10-22|3865.42 #2024-10-23|3856.09 #2024-10-24|3860.12 #2024-10-25|3847.22 #2024-10-28|3902.73 #2024-10-29|3892.96 #2024-10-30|3896.04 #2024-10-31|3833.85 #2024-11-01|3858.54 #2024-11-04|3871.05 #2024-11-05|3938.58 #2024-11-06|4184.69 #2024-11-07|4159.39 #2024-11-08|4211.42 #2024-11-11|4284.00 #2024-11-12|4229.47 #2024-11-13|4221.13 #2024-11-14|4148.15 #2024-11-15|4118.90 #2024-11-18|4129.46 #2024-11-19|4156.80 #2024-11-20|4164.37 #2024-11-21|4244.19 #2024-11-22|4328.51 #2024-11-25|4397.76 #2024-11-26|4366.86 #2024-11-27|4350.43 #2024-11-28|4350.43 #2024-11-29|4386.67 #2024-12-02|4374.43 #2024-12-03|4330.06 #2024-12-04|4348.06 #2024-12-05|4304.21 #2024-12-06|4325.16 #2024-12-09|4304.49 #2024-12-10|4277.56 #2024-12-11|4285.73 #2024-12-12|4248.43 #2024-12-13|4229.08 #2024-12-16|4267.30 #2024-12-17|4209.11 #2024-12-18|4041.76 #2024-12-19|4036.13 #2024-12-20|4060.97 #2024-12-23|4054.06 #2024-12-24|4105.41 #2024-12-25|4105.41 #2024-12-26|4154.04 #2024-12-27|4090.18 #2024-12-30|4057.99 #2024-12-31|4053.92 #2025-01-01|4053.92 #2025-01-02|4035.72 #2025-01-03|4132.58 #2025-01-06|4117.51 #2025-01-07|4097.19 #2025-01-08|4079.63 #2025-01-09|4079.63 #2025-01-10|3997.95 #2025-01-13|4012.88 #2025-01-14|4082.86 #2025-01-15|4152.82 #2025-01-16|4184.68 #2025-01-17|4193.84 #2025-01-20|4193.84 #2025-01-21|4314.13 #2025-01-22|4283.22 #2025-01-23|4310.16 #2025-01-24|4291.98 #2025-01-27|4226.43 #2025-01-28|4228.37 #2025-01-29|4219.34 #2025-01-30|4259.97 #2025-01-31|4227.84 #2025-02-03|4167.99 #2025-02-04|4200.67 #2025-02-05|4232.41 #2025-02-06|4206.74 #2025-02-07|4151.03 #2025-02-10|4204.36 #2025-02-11|4160.25 #2025-02-12|4109.55 #2025-02-13|4158.58 #2025-02-14|4168.71 #2025-02-17|4168.71 #2025-02-18|4200.34 #2025-02-19|4153.36 #2025-02-20|4098.56 #2025-02-21|3968.32 #2025-02-24|3927.59 #2025-02-25|3943.73 #2025-02-26|3939.76 #2025-02-27|3900.50 #2025-02-28|3942.89 #2025-03-03|3821.20 #2025-03-04|3762.80 #2025-03-05|3820.98 #2025-03-06|3775.08 #2025-03-07|3802.58 #2025-03-10|3694.14 #2025-03-11|3693.41 #2025-03-12|3672.97 #2025-03-13|3619.63 #2025-03-14|3715.16 #2025-03-17|3751.84 #2025-03-18|3720.22 #2025-03-19|3782.20 #2025-03-20|3750.35 #2025-03-21|3714.56 #2025-03-24|3803.68 #2025-03-25|3786.92 #2025-03-26|3762.68 #2025-03-27|3749.82 #2025-03-28|3652.39 #2025-03-31|3642.78 #2025-04-01|3671.09 #2025-04-02|3739.46 #2025-04-03|3472.57 #2025-04-04|3311.29 #2025-04-07|3274.90 #2025-04-08|3193.94 #2025-04-09|3496.00 #2025-04-10|3361.69 #2025-04-11|3418.26 #2025-04-14|3445.85 #2025-04-15|3426.67 #2025-04-16|3385.04 #2025-04-17|3396.75 #2025-04-18|3396.75 #2025-04-21|3315.58 #2025-04-22|3395.21 #2025-04-23|3448.18 #2025-04-24|3532.23 #2025-04-25|3525.09 #2025-04-28|3530.72 #2025-04-29|3551.69 #2025-04-30|3528.52 #2025-05-01|3557.66 #2025-05-02|3657.21 #2025-05-05|3632.78 #2025-05-06|3620.06 #2025-05-07|3632.73 #2025-05-08|3743.17 #2025-05-09|3743.92 #2025-05-12|3897.90 #2025-05-13|3937.71 #2025-05-14|3909.07 #2025-05-15|3924.43 #2025-05-16|3964.26 #2025-05-19|3944.12 #2025-05-20|3934.11 #2025-05-21|3826.19 #2025-05-22|3821.38 #2025-05-23|3798.69 #2025-05-26|3798.69 #2025-05-27|3909.49 #2025-05-28|3868.00 #2025-05-29|3867.06 #2025-05-30|3846.40 #2025-06-02|3820.48 #2025-06-03|3892.60 #2025-06-04|3892.11 #2025-06-05|3898.52 #2025-06-06|3953.81 #2025-06-09|3991.48 #2025-06-10|4000.32 #2025-06-11|3989.20 #2025-06-12|3978.92 #2025-06-13|3890.44 #2025-06-16|3943.15 #2025-06-17|3900.63 #2025-06-18|3901.44 #2025-06-19|3901.44 #2025-06-20|3886.10 #2025-06-23|3938.49 #2025-06-24|3993.81 #2025-06-25|3972.64 #2025-06-26|4058.56 #2025-06-27|4065.97 #2025-06-30|4073.78 #2025-07-01|4110.99 #2025-07-02|4167.21 #2025-07-03|4205.05 #2025-07-04|4205.05 #2025-07-07|4151.51 #2025-07-08|4177.43 #2025-07-09|4212.65 #2025-07-10|4240.55 #2025-07-11|4195.68 #2025-07-14|4198.37 #2025-07-15|4132.08 #2025-07-16|4183.73 #2025-07-17|4268.99 #2025-07-18|4240.57 #2025-07-21|4199.20 #2025-07-22|4219.76 #2025-07-23|4296.94 #2025-07-24|4283.48 #2025-07-25|4328.77 #2025-07-28|4315.07 #2025-07-29|4268.24 #2025-07-30|4266.12 #2025-07-31|4234.57 #2025-08-01|4131.03 #2025-08-04|4228.68 #2025-08-05|4262.48 #2025-08-06|4253.34 #2025-08-07|4238.62 #2025-08-08|4232.53 #2025-08-11|4226.90 #2025-08-12|4368.34 #2025-08-13|4465.06 #2025-08-14|4382.36 #2025-08-15|4341.07 #2025-08-18|4363.10 #2025-08-19|4332.75 #2025-08-20|4296.60 #2025-08-21|4298.50 #2025-08-22|4469.82 #2025-08-25|4429.77 #2025-08-26|4446.33 #2025-08-27|4465.28 #2025-08-28|4464.71 #2025-08-29|4422.61 #2025-09-01|4422.61 #2025-09-02|4383.33 #2025-09-03|4358.36 #2025-09-04|4412.54 #2025-09-05|4436.29 #2025-09-08|4432.70 #2025-09-09|4388.95 #2025-09-10|4403.80 #2025-09-11|4503.78 #2025-09-12|4457.95 #2025-09-15|4477.47 #2025-09-16|4506.26 #2025-09-17|4495.80 #2025-09-18|4594.25 #2025-09-19|4568.03 #2025-09-22|4595.16 #2025-09-23|4576.60 #2025-09-24|4526.75 #2025-09-25|4486.87 #2025-09-26|4537.23 #2025-09-29|4534.65 #2025-09-30|4555.29 #2025-10-01|4572.29 #2025-10-02|4600.94 #2025-10-03|4628.25 #2025-10-06|4659.85 #2025-10-07|4592.69 #2025-10-08|4649.19 #2025-10-09|4578.29 #2025-10-10|4427.11 #2025-10-13|4520.66 #2025-10-14|4592.09 #2025-10-15|4616.34 #2025-10-16|4563.60 #2025-10-17|4537.19 #2025-10-20|4620.32 #2025-10-21|4642.29 #2025-10-22|4567.24 #2025-10-23|4622.46 #2025-10-24|4665.69 #2025-10-27|4650.48 #2025-10-28|4622.00 #2025-10-29|4612.46 #2025-10-30|4531.60 #2025-10-31|4556.74 #2025-11-03|4553.15 #2025-11-04|4489.91 #2025-11-05|4536.99 #2025-11-06|4437.30 #2025-11-07|4453.20 #2025-11-10|4477.18 #2025-11-11|4457.18 #2025-11-12|4453.90 #2025-11-13|4353.26 #2025-11-14|4325.96 #2025-11-17|4219.01 #2025-11-18|4212.81 #2025-11-19|4217.85 #2025-11-20|4159.29 #2025-11-21|4286.51 #2025-11-24|4337.53 #2025-11-25|4443.15 #2025-11-26|4471.82 #2025-11-27|4471.82 #2025-11-28|4485.83 #2025-12-01|4450.96 #2025-12-02|4455.58 #2025-12-03|4538.18 #2025-12-04|4557.73 #2025-12-05|4552.30 #2025-12-08|4534.05 #2025-12-09|4525.78 #2025-12-10|4636.12 #2025-12-11|4723.19 #2025-12-12|4667.18 #2025-12-15|4636.31 #2025-12-16|4625.66 #2025-12-17|4579.93 #2025-12-18|4617.28 #2025-12-19|4648.89 #2025-12-22|4711.96 #2025-12-23|4697.58 #2025-12-24|4706.60 #2025-12-25|4706.60 #2025-12-26|4693.92 #2025-12-29|4670.19 #2025-12-30|4633.47 #2025-12-31|4582.59 #2026-01-01|4582.59 #2026-01-02|4646.58 #2026-01-05|4765.47 #2026-01-06|4856.85 #2026-01-07|4815.63 #2026-01-08|4917.89 #2026-01-09|4984.93 #2026-01-12|5006.98 #2026-01-13|4996.98 #2026-01-14|5029.84 #2026-01-15|5102.34 #2026-01-16|5092.72 #2026-01-19|5092.72 #2026-01-20|4986.72 #2026-01-21|5086.82 #2026-01-22|5149.86 #2026-01-23|5070.95 #2026-01-26|5044.42 #2026-01-27|5049.41 #2026-01-28|5022.80 #2026-01-29|5036.94 #2026-01-30|4980.83 #2026-02-02|5040.68 #2026-02-03|5035.42 #2026-02-04|5033.33 #2026-02-05|4947.04 #2026-02-06|5130.80 #2026-02-09|5143.78 #2026-02-10|5124.50 #2026-02-11|5061.77 #2026-02-12|4996.43 #2026-02-13|5046.75 #2026-02-16|5046.75 #2026-02-17|5033.65 #2026-02-18|5073.37 #2026-02-19|5107.88 #2026-02-20|5119.15 #2026-02-23|5006.77 #2026-02-24|5077.77 #2026-02-25|5071.95 #2026-02-26|5101.22 #2026-02-27|5045.27 #2026-03-02|5095.75 #2026-03-03|5013.13 #2026-03-04|5059.24 #2026-03-05|4954.98 #2026-03-06|4817.54 #2026-03-09|4854.61 #2026-03-10|4818.94 #2026-03-11|4805.72 #2026-03-12|4655.70 #2026-03-13|4623.89 #2026-03-16|4665.61 #2026-03-17|4714.20 #2026-03-18|4642.70 #2026-03-19|4657.26 #2026-03-20|4583.66 #2026-03-23|4720.39 #2026-03-24|4737.91 #2026-03-25|4796.57 #2026-03-26|4684.66 #2026-03-27|4574.89 #2026-03-30|4511.40 #2026-03-31|4668.93 #2026-04-01|4726.18 #2026-04-02|4761.81 #2026-04-03|4761.81 #2026-04-06|4785.01 #2026-04-07|4783.84 #2026-04-08|4971.42

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy