Table Data - Nasdaq US Small Cap Industrials Net Total Return Index

Title Nasdaq US Small Cap Industrials Net Total Return Index
Series ID NASDAQNQUSS50N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-04-02
Last Updated 2026-04-02 11:04 PM CDT
Notes For more information about this series, see: NQUSS50N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 1034.44
2012-12-04 1039.24
2012-12-05 1037.66
2012-12-06 1038.88
2012-12-07 1042.10
2012-12-10 1050.34
2012-12-11 1059.93
2012-12-12 1054.94
2012-12-13 1049.10
2012-12-14 1049.02
2012-12-17 1060.51
2012-12-18 1079.73
2012-12-19 1079.67
2012-12-20 1086.08
2012-12-21 1078.90
2012-12-24 1075.70
2012-12-25 .
2012-12-26 1070.29
2012-12-27 1069.62
2012-12-28 1062.05
2012-12-31 1087.45
2013-01-01 .
2013-01-02 1121.32
2013-01-03 1119.48
2013-01-04 1127.29
2013-01-07 1121.03
2013-01-08 1118.00
2013-01-09 1124.18
2013-01-10 1125.44
2013-01-11 1126.50
2013-01-14 1122.30
2013-01-15 1127.57
2013-01-16 1123.82
2013-01-17 1138.22
2013-01-18 1142.82
2013-01-21 .
2013-01-22 1150.35
2013-01-23 1148.14
2013-01-24 1158.85
2013-01-25 1169.13
2013-01-28 1169.38
2013-01-29 1170.00
2013-01-30 1153.76
2013-01-31 1158.92
2013-02-01 1171.40
2013-02-04 1154.23
2013-02-05 1169.72
2013-02-06 1174.75
2013-02-07 1170.52
2013-02-08 1176.46
2013-02-11 1175.85
2013-02-12 1184.14
2013-02-13 1192.88
2013-02-14 1197.15
2013-02-15 1198.34
2013-02-18 .
2013-02-19 1209.50
2013-02-20 1182.63
2013-02-21 1169.14
2013-02-22 1184.75
2013-02-25 1155.01
2013-02-26 1161.26
2013-02-27 1175.95
2013-02-28 1177.50
2013-03-01 1177.46
2013-03-04 1176.99
2013-03-05 1195.54
2013-03-06 1198.52
2013-03-07 1205.21
2013-03-08 1220.48
2013-03-11 1219.32
2013-03-12 1215.63
2013-03-13 1224.77
2013-03-14 1239.46
2013-03-15 1237.82
2013-03-18 1233.43
2013-03-19 1230.06
2013-03-20 1242.32
2013-03-21 1230.54
2013-03-22 1232.53
2013-03-25 1232.45
2013-03-26 1236.40
2013-03-27 1235.05
2013-03-28 1236.55
2013-03-29 .
2013-04-01 1217.18
2013-04-02 1206.08
2013-04-03 1185.93
2013-04-04 1191.64
2013-04-05 1185.55
2013-04-08 1195.26
2013-04-09 1190.74
2013-04-10 1216.47
2013-04-11 1215.32
2013-04-12 1207.70
2013-04-15 1157.76
2013-04-16 1176.99
2013-04-17 1152.29
2013-04-18 1142.78
2013-04-19 1150.88
2013-04-22 1154.35
2013-04-23 1174.59
2013-04-24 1182.74
2013-04-25 1193.29
2013-04-26 1181.99
2013-04-29 1191.94
2013-04-30 1200.99
2013-05-01 1165.79
2013-05-02 1184.01
2013-05-03 1212.22
2013-05-06 1219.42
2013-05-07 1229.16
2013-05-08 1234.61
2013-05-09 1231.62
2013-05-10 1241.78
2013-05-13 1236.09
2013-05-14 1253.46
2013-05-15 1263.91
2013-05-16 1261.06
2013-05-17 1277.58
2013-05-20 1278.89
2013-05-21 1280.82
2013-05-22 1259.40
2013-05-23 1262.20
2013-05-24 1262.45
2013-05-27 .
2013-05-28 1284.22
2013-05-29 1271.20
2013-05-30 1281.07
2013-05-31 1271.83
2013-06-03 1280.16
2013-06-04 1267.91
2013-06-05 1246.87
2013-06-06 1260.34
2013-06-07 1272.22
2013-06-10 1278.52
2013-06-11 1261.36
2013-06-12 1250.79
2013-06-13 1273.44
2013-06-14 1260.39
2013-06-17 1269.03
2013-06-18 1287.54
2013-06-19 1270.16
2013-06-20 1239.97
2013-06-21 1245.02
2013-06-24 1223.99
2013-06-25 1237.78
2013-06-26 1237.75
2013-06-27 1261.85
2013-06-28 1258.28
2013-07-01 1278.01
2013-07-02 1272.99
2013-07-03 1274.75
2013-07-04 .
2013-07-05 1295.46
2013-07-08 1296.65
2013-07-09 1312.56
2013-07-10 1316.44
2013-07-11 1333.81
2013-07-12 1334.72
2013-07-15 1342.02
2013-07-16 1335.48
2013-07-17 1339.02
2013-07-18 1353.34
2013-07-19 1356.02
2013-07-22 1359.27
2013-07-23 1357.79
2013-07-24 1351.19
2013-07-25 1364.76
2013-07-26 1352.56
2013-07-29 1340.81
2013-07-30 1347.61
2013-07-31 1354.70
2013-08-01 1378.42
2013-08-02 1379.33
2013-08-05 1384.32
2013-08-06 1368.04
2013-08-07 1360.68
2013-08-08 1370.75
2013-08-09 1366.27
2013-08-12 1376.38
2013-08-13 1375.72
2013-08-14 1368.62
2013-08-15 1341.12
2013-08-16 1341.30
2013-08-19 1330.58
2013-08-20 1347.24
2013-08-21 1338.44
2013-08-22 1363.14
2013-08-23 1364.23
2013-08-26 1365.05
2013-08-27 1329.18
2013-08-28 1332.65
2013-08-29 1347.88
2013-08-30 1323.75
2013-09-02 .
2013-09-03 1331.53
2013-09-04 1344.29
2013-09-05 1350.92
2013-09-06 1351.48
2013-09-09 1375.13
2013-09-10 1394.06
2013-09-11 1392.93
2013-09-12 1382.37
2013-09-13 1388.59
2013-09-16 1393.77
2013-09-17 1403.12
2013-09-18 1416.81
2013-09-19 1417.21
2013-09-20 1415.14
2013-09-23 1413.03
2013-09-24 1418.10
2013-09-25 1413.33
2013-09-26 1419.12
2013-09-27 1414.66
2013-09-30 1416.51
2013-10-01 1431.66
2013-10-02 1421.37
2013-10-03 1401.90
2013-10-04 1410.52
2013-10-07 1393.97
2013-10-08 1373.52
2013-10-09 1371.41
2013-10-10 1405.51
2013-10-11 1428.81
2013-10-14 1438.11
2013-10-15 1424.38
2013-10-16 1434.67
2013-10-17 1447.77
2013-10-18 1466.30
2013-10-21 1466.22
2013-10-22 1470.53
2013-10-23 1466.02
2013-10-24 1472.96
2013-10-25 1475.07
2013-10-28 1476.31
2013-10-29 1479.23
2013-10-30 1461.11
2013-10-31 1453.86
2013-11-01 1452.72
2013-11-04 1474.47
2013-11-05 1466.87
2013-11-06 1459.29
2013-11-07 1431.46
2013-11-08 1458.44
2013-11-11 1461.19
2013-11-12 1463.99
2013-11-13 1473.77
2013-11-14 1474.77
2013-11-15 1482.28
2013-11-18 1477.83
2013-11-19 1468.45
2013-11-20 1464.84
2013-11-21 1490.54
2013-11-22 1496.89
2013-11-25 1500.32
2013-11-26 1512.33
2013-11-27 1526.16
2013-11-28 .
2013-11-29 1528.02
2013-12-02 1506.84
2013-12-03 1497.27
2013-12-04 1489.15
2013-12-05 1493.61
2013-12-06 1510.21
2013-12-09 1507.30
2013-12-10 1496.70
2013-12-11 1474.15
2013-12-12 1477.71
2013-12-13 1486.57
2013-12-16 1508.07
2013-12-17 1508.01
2013-12-18 1528.24
2013-12-19 1517.42
2013-12-20 1547.15
2013-12-23 1562.83
2013-12-24 1570.56
2013-12-25 .
2013-12-26 1575.53
2013-12-27 1572.44
2013-12-30 1569.78
2013-12-31 1573.65
2014-01-01 .
2014-01-02 1550.44
2014-01-03 1559.59
2014-01-06 1544.38
2014-01-07 1559.22
2014-01-08 1557.22
2014-01-09 1561.87
2014-01-10 1571.49
2014-01-13 1550.67
2014-01-14 1571.80
2014-01-15 1586.17
2014-01-16 1587.17
2014-01-17 1579.52
2014-01-20 .
2014-01-21 1585.55
2014-01-22 1593.31
2014-01-23 1582.83
2014-01-24 1535.03
2014-01-27 1514.62
2014-01-28 1528.17
2014-01-29 1507.35
2014-01-30 1527.10
2014-01-31 1512.57
2014-02-03 1460.79
2014-02-04 1472.42
2014-02-05 1460.40
2014-02-06 1480.34
2014-02-07 1492.51
2014-02-10 1487.21
2014-02-11 1499.89
2014-02-12 1511.07
2014-02-13 1529.57
2014-02-14 1531.45
2014-02-17 .
2014-02-18 1545.62
2014-02-19 1529.11
2014-02-20 1547.77
2014-02-21 1547.27
2014-02-24 1555.88
2014-02-25 1552.17
2014-02-26 1560.60
2014-02-27 1571.62
2014-02-28 1569.33
2014-03-03 1557.92
2014-03-04 1602.49
2014-03-05 1601.52
2014-03-06 1609.69
2014-03-07 1611.20
2014-03-10 1607.26
2014-03-11 1585.74
2014-03-12 1585.62
2014-03-13 1561.02
2014-03-14 1566.00
2014-03-17 1576.21
2014-03-18 1596.22
2014-03-19 1586.02
2014-03-20 1588.12
2014-03-21 1589.50
2014-03-24 1571.57
2014-03-25 1574.29
2014-03-26 1541.56
2014-03-27 1535.97
2014-03-28 1541.74
2014-03-31 1574.43
2014-04-01 1596.33
2014-04-02 1605.15
2014-04-03 1591.93
2014-04-04 1553.39
2014-04-07 1525.64
2014-04-08 1536.50
2014-04-09 1559.45
2014-04-10 1519.50
2014-04-11 1500.11
2014-04-14 1503.49
2014-04-15 1508.48
2014-04-16 1527.18
2014-04-17 1543.90
2014-04-18 .
2014-04-21 1550.58
2014-04-22 1566.57
2014-04-23 1554.27
2014-04-24 1550.10
2014-04-25 1525.63
2014-04-28 1516.88
2014-04-29 1518.50
2014-04-30 1526.81
2014-05-01 1519.88
2014-05-02 1524.87
2014-05-05 1516.94
2014-05-06 1492.39
2014-05-07 1495.45
2014-05-08 1483.54
2014-05-09 1497.09
2014-05-12 1537.11
2014-05-13 1514.97
2014-05-14 1482.47
2014-05-15 1470.46
2014-05-16 1479.55
2014-05-19 1492.72
2014-05-20 1465.98
2014-05-21 1474.96
2014-05-22 1490.04
2014-05-23 1511.56
2014-05-26 .
2014-05-27 1530.46
2014-05-28 1523.58
2014-05-29 1525.13
2014-05-30 1517.17
2014-06-02 1509.14
2014-06-03 1499.00
2014-06-04 1503.92
2014-06-05 1539.80
2014-06-06 1560.38
2014-06-09 1576.62
2014-06-10 1573.65
2014-06-11 1560.82
2014-06-12 1545.24
2014-06-13 1545.74
2014-06-16 1547.02
2014-06-17 1558.59
2014-06-18 1564.73
2014-06-19 1565.09
2014-06-20 1571.59
2014-06-23 1565.14
2014-06-24 1554.33
2014-06-25 1563.58
2014-06-26 1560.04
2014-06-27 1572.17
2014-06-30 1579.36
2014-07-01 1601.11
2014-07-02 1593.52
2014-07-03 1611.00
2014-07-04 .
2014-07-07 1581.94
2014-07-08 1565.77
2014-07-09 1563.25
2014-07-10 1544.47
2014-07-11 1540.05
2014-07-14 1552.32
2014-07-15 1540.07
2014-07-16 1540.72
2014-07-17 1516.99
2014-07-18 1540.25
2014-07-21 1529.73
2014-07-22 1550.14
2014-07-23 1548.28
2014-07-24 1540.06
2014-07-25 1518.99
2014-07-28 1508.80
2014-07-29 1505.29
2014-07-30 1516.79
2014-07-31 1480.59
2014-08-01 1473.80
2014-08-04 1484.25
2014-08-05 1483.27
2014-08-06 1490.79
2014-08-07 1483.63
2014-08-08 1498.62
2014-08-11 1514.47
2014-08-12 1503.00
2014-08-13 1511.26
2014-08-14 1516.35
2014-08-15 1512.66
2014-08-18 1538.06
2014-08-19 1545.08
2014-08-20 1534.17
2014-08-21 1540.23
2014-08-22 1539.36
2014-08-25 1540.92
2014-08-26 1549.85
2014-08-27 1544.74
2014-08-28 1533.72
2014-08-29 1540.47
2014-09-01 .
2014-09-02 1553.76
2014-09-03 1544.74
2014-09-04 1550.92
2014-09-05 1552.30
2014-09-08 1554.56
2014-09-09 1533.77
2014-09-10 1539.34
2014-09-11 1548.05
2014-09-12 1537.24
2014-09-15 1522.23
2014-09-16 1523.70
2014-09-17 1527.41
2014-09-18 1537.06
2014-09-19 1515.81
2014-09-22 1492.72
2014-09-23 1477.69
2014-09-24 1480.69
2014-09-25 1458.95
2014-09-26 1468.25
2014-09-29 1463.85
2014-09-30 1443.99
2014-10-01 1416.47
2014-10-02 1429.90
2014-10-03 1438.67
2014-10-06 1429.77
2014-10-07 1401.61
2014-10-08 1428.09
2014-10-09 1390.92
2014-10-10 1370.04
2014-10-13 1364.33
2014-10-14 1384.79
2014-10-15 1401.47
2014-10-16 1414.53
2014-10-17 1416.32
2014-10-20 1424.85
2014-10-21 1455.10
2014-10-22 1434.01
2014-10-23 1466.22
2014-10-24 1469.80
2014-10-27 1468.03
2014-10-28 1516.39
2014-10-29 1510.49
2014-10-30 1523.01
2014-10-31 1549.36
2014-11-03 1544.00
2014-11-04 1542.21
2014-11-05 1545.04
2014-11-06 1553.02
2014-11-07 1554.15
2014-11-10 1560.05
2014-11-11 1556.92
2014-11-12 1568.52
2014-11-13 1551.61
2014-11-14 1552.04
2014-11-17 1535.14
2014-11-18 1545.22
2014-11-19 1524.47
2014-11-20 1539.90
2014-11-21 1543.29
2014-11-24 1563.64
2014-11-25 1565.20
2014-11-26 1565.04
2014-11-27 .
2014-11-28 1540.68
2014-12-01 1514.18
2014-12-02 1533.97
2014-12-03 1555.80
2014-12-04 1545.70
2014-12-05 1557.89
2014-12-08 1530.21
2014-12-09 1556.29
2014-12-10 1515.27
2014-12-11 1519.18
2014-12-12 1492.78
2014-12-15 1484.14
2014-12-16 1478.94
2014-12-17 1519.41
2014-12-18 1546.30
2014-12-19 1549.53
2014-12-22 1562.57
2014-12-23 1579.01
2014-12-24 1582.94
2014-12-25 .
2014-12-26 1594.83
2014-12-29 1598.82
2014-12-30 1593.74
2014-12-31 1580.54
2015-01-01 .
2015-01-02 1566.05
2015-01-05 1531.44
2015-01-06 1502.61
2015-01-07 1512.91
2015-01-08 1540.59
2015-01-09 1526.02
2015-01-12 1516.13
2015-01-13 1519.93
2015-01-14 1509.59
2015-01-15 1481.78
2015-01-16 1503.72
2015-01-19 .
2015-01-20 1491.52
2015-01-21 1485.76
2015-01-22 1517.93
2015-01-23 1514.89
2015-01-26 1526.49
2015-01-27 1515.81
2015-01-28 1492.96
2015-01-29 1510.27
2015-01-30 1477.83
2015-02-02 1497.08
2015-02-03 1530.59
2015-02-04 1518.74
2015-02-05 1543.40
2015-02-06 1542.41
2015-02-09 1537.64
2015-02-10 1541.88
2015-02-11 1543.43
2015-02-12 1563.63
2015-02-13 1573.60
2015-02-16 .
2015-02-17 1570.86
2015-02-18 1574.58
2015-02-19 1577.20
2015-02-20 1582.10
2015-02-23 1580.59
2015-02-24 1592.91
2015-02-25 1590.35
2015-02-26 1595.51
2015-02-27 1586.64
2015-03-02 1603.18
2015-03-03 1589.67
2015-03-04 1576.76
2015-03-05 1578.33
2015-03-06 1559.20
2015-03-09 1566.51
2015-03-10 1539.80
2015-03-11 1552.52
2015-03-12 1581.78
2015-03-13 1571.67
2015-03-16 1578.37
2015-03-17 1586.30
2015-03-18 1602.36
2015-03-19 1598.22
2015-03-20 1617.29
2015-03-23 1619.44
2015-03-24 1620.03
2015-03-25 1587.22
2015-03-26 1583.95
2015-03-27 1591.76
2015-03-30 1611.37
2015-03-31 1607.78
2015-04-01 1605.77
2015-04-02 1606.07
2015-04-03 .
2015-04-06 1614.52
2015-04-07 1602.01
2015-04-08 1610.03
2015-04-09 1606.05
2015-04-10 1612.18
2015-04-13 1612.78
2015-04-14 1618.20
2015-04-15 1638.09
2015-04-16 1624.56
2015-04-17 1596.76
2015-04-20 1614.16
2015-04-21 1610.21
2015-04-22 1612.87
2015-04-23 1617.28
2015-04-24 1610.49
2015-04-27 1602.18
2015-04-28 1613.64
2015-04-29 1602.97
2015-04-30 1571.19
2015-05-01 1583.31
2015-05-04 1589.44
2015-05-05 1574.09
2015-05-06 1575.58
2015-05-07 1586.37
2015-05-08 1597.74
2015-05-11 1603.30
2015-05-12 1593.30
2015-05-13 1598.41
2015-05-14 1618.47
2015-05-15 1612.43
2015-05-18 1626.08
2015-05-19 1621.65
2015-05-20 1621.49
2015-05-21 1623.91
2015-05-22 1612.76
2015-05-25 .
2015-05-26 1592.92
2015-05-27 1611.49
2015-05-28 1605.92
2015-05-29 1590.28
2015-06-01 1596.04
2015-06-02 1602.20
2015-06-03 1623.72
2015-06-04 1602.40
2015-06-05 1615.33
2015-06-08 1602.83
2015-06-09 1600.22
2015-06-10 1625.73
2015-06-11 1625.87
2015-06-12 1621.04
2015-06-15 1609.13
2015-06-16 1612.79
2015-06-17 1607.79
2015-06-18 1624.65
2015-06-19 1625.90
2015-06-22 1632.52
2015-06-23 1639.61
2015-06-24 1622.05
2015-06-25 1615.57
2015-06-26 1614.07
2015-06-29 1572.09
2015-06-30 1580.63
2015-07-01 1584.54
2015-07-02 1573.45
2015-07-03 .
2015-07-06 1565.99
2015-07-07 1561.34
2015-07-08 1535.58
2015-07-09 1538.22
2015-07-10 1558.38
2015-07-13 1572.35
2015-07-14 1575.99
2015-07-15 1556.96
2015-07-16 1569.05
2015-07-17 1560.54
2015-07-20 1549.38
2015-07-21 1541.75
2015-07-22 1538.76
2015-07-23 1517.32
2015-07-24 1492.05
2015-07-27 1476.71
2015-07-28 1492.46
2015-07-29 1512.55
2015-07-30 1512.12
2015-07-31 1520.03
2015-08-03 1506.71
2015-08-04 1502.67
2015-08-05 1502.19
2015-08-06 1493.30
2015-08-07 1480.28
2015-08-10 1509.13
2015-08-11 1497.14
2015-08-12 1494.66
2015-08-13 1489.57
2015-08-14 1504.05
2015-08-17 1511.54
2015-08-18 1500.44
2015-08-19 1484.92
2015-08-20 1449.99
2015-08-21 1427.82
2015-08-24 1379.03
2015-08-25 1362.04
2015-08-26 1391.76
2015-08-27 1418.28
2015-08-28 1432.04
2015-08-31 1436.18
2015-09-01 1392.54
2015-09-02 1411.24
2015-09-03 1415.90
2015-09-04 1402.10
2015-09-07 .
2015-09-08 1430.05
2015-09-09 1418.90
2015-09-10 1420.84
2015-09-11 1421.53
2015-09-14 1410.82
2015-09-15 1433.48
2015-09-16 1446.49
2015-09-17 1440.06
2015-09-18 1408.53
2015-09-21 1409.42
2015-09-22 1382.77
2015-09-23 1368.20
2015-09-24 1362.76
2015-09-25 1355.13
2015-09-28 1325.60
2015-09-29 1320.34
2015-09-30 1338.13
2015-10-01 1329.78
2015-10-02 1349.91
2015-10-05 1400.77
2015-10-06 1402.52
2015-10-07 1430.98
2015-10-08 1456.63
2015-10-09 1459.58
2015-10-12 1452.10
2015-10-13 1430.71
2015-10-14 1417.81
2015-10-15 1437.48
2015-10-16 1423.49
2015-10-19 1420.49
2015-10-20 1426.93
2015-10-21 1403.56
2015-10-22 1428.09
2015-10-23 1439.92
2015-10-26 1425.30
2015-10-27 1394.99
2015-10-28 1441.00
2015-10-29 1435.61
2015-10-30 1439.69
2015-11-02 1467.68
2015-11-03 1470.13
2015-11-04 1463.57
2015-11-05 1467.44
2015-11-06 1486.73
2015-11-09 1459.66
2015-11-10 1461.60
2015-11-11 1454.35
2015-11-12 1415.97
2015-11-13 1411.77
2015-11-16 1429.00
2015-11-17 1422.70
2015-11-18 1446.58
2015-11-19 1450.70
2015-11-20 1460.75
2015-11-23 1463.32
2015-11-24 1481.08
2015-11-25 1488.61
2015-11-26 .
2015-11-27 1493.71
2015-11-30 1494.06
2015-12-01 1499.50
2015-12-02 1485.08
2015-12-03 1459.28
2015-12-04 1466.90
2015-12-07 1439.61
2015-12-08 1419.29
2015-12-09 1403.33
2015-12-10 1409.25
2015-12-11 1379.99
2015-12-14 1368.57
2015-12-15 1377.63
2015-12-16 1395.45
2015-12-17 1375.03
2015-12-18 1353.20
2015-12-21 1362.71
2015-12-22 1379.33
2015-12-23 1403.60
2015-12-24 1406.28
2015-12-25 .
2015-12-28 1392.79
2015-12-29 1408.79
2015-12-30 1397.83
2015-12-31 1382.10
2016-01-01 .
2016-01-04 1352.56
2016-01-05 1348.61
2016-01-06 1327.68
2016-01-07 1287.66
2016-01-08 1266.40
2016-01-11 1262.89
2016-01-12 1262.95
2016-01-13 1223.71
2016-01-14 1240.91
2016-01-15 1222.22
2016-01-18 .
2016-01-19 1204.35
2016-01-20 1213.04
2016-01-21 1213.98
2016-01-22 1241.44
2016-01-25 1209.59
2016-01-26 1248.34
2016-01-27 1228.14
2016-01-28 1227.76
2016-01-29 1277.91
2016-02-01 1267.67
2016-02-02 1237.04
2016-02-03 1243.67
2016-02-04 1263.52
2016-02-05 1234.46
2016-02-08 1218.69
2016-02-09 1211.16
2016-02-10 1206.57
2016-02-11 1194.50
2016-02-12 1219.31
2016-02-15 .
2016-02-16 1249.61
2016-02-17 1269.02
2016-02-18 1267.74
2016-02-19 1270.19
2016-02-22 1289.13
2016-02-23 1281.03
2016-02-24 1293.14
2016-02-25 1300.44
2016-02-26 1310.19
2016-02-29 1314.73
2016-03-01 1337.93
2016-03-02 1347.40
2016-03-03 1366.12
2016-03-04 1377.61
2016-03-07 1399.58
2016-03-08 1362.22
2016-03-09 1373.11
2016-03-10 1356.70
2016-03-11 1384.64
2016-03-14 1380.63
2016-03-15 1362.52
2016-03-16 1379.96
2016-03-17 1417.96
2016-03-18 1432.59
2016-03-21 1430.80
2016-03-22 1427.85
2016-03-23 1400.23
2016-03-24 1408.08
2016-03-25 .
2016-03-28 1403.14
2016-03-29 1442.33
2016-03-30 1442.44
2016-03-31 1445.09
2016-04-01 1448.33
2016-04-04 1425.84
2016-04-05 1412.57
2016-04-06 1420.69
2016-04-07 1402.49
2016-04-08 1413.64
2016-04-11 1413.26
2016-04-12 1425.16
2016-04-13 1465.30
2016-04-14 1464.04
2016-04-15 1467.88
2016-04-18 1477.72
2016-04-19 1487.04
2016-04-20 1487.34
2016-04-21 1474.84
2016-04-22 1493.81
2016-04-25 1470.51
2016-04-26 1494.73
2016-04-27 1501.63
2016-04-28 1479.03
2016-04-29 1464.50
2016-05-02 1478.12
2016-05-03 1454.70
2016-05-04 1439.55
2016-05-05 1435.62
2016-05-06 1447.74
2016-05-09 1437.78
2016-05-10 1459.22
2016-05-11 1445.68
2016-05-12 1437.42
2016-05-13 1422.48
2016-05-16 1436.09
2016-05-17 1416.98
2016-05-18 1416.99
2016-05-19 1408.00
2016-05-20 1433.67
2016-05-23 1431.52
2016-05-24 1466.49
2016-05-25 1478.62
2016-05-26 1478.32
2016-05-27 1487.06
2016-05-30 .
2016-05-31 1494.08
2016-06-01 1502.54
2016-06-02 1510.44
2016-06-03 1503.82
2016-06-06 1525.76
2016-06-07 1531.16
2016-06-08 1544.96
2016-06-09 1534.39
2016-06-10 1506.71
2016-06-13 1486.20
2016-06-14 1483.27
2016-06-15 1482.55
2016-06-16 1481.95
2016-06-17 1486.41
2016-06-20 1510.75
2016-06-21 1498.99
2016-06-22 1491.86
2016-06-23 1522.85
2016-06-24 1447.74
2016-06-27 1391.42
2016-06-28 1405.84
2016-06-29 1436.66
2016-06-30 1473.19
2016-07-01 1479.88
2016-07-04 .
2016-07-05 1453.85
2016-07-06 1462.47
2016-07-07 1467.27
2016-07-08 1511.85
2016-07-11 1530.56
2016-07-12 1551.86
2016-07-13 1552.05
2016-07-14 1554.72
2016-07-15 1559.70
2016-07-18 1562.92
2016-07-19 1551.80
2016-07-20 1564.31
2016-07-21 1555.54
2016-07-22 1565.41
2016-07-25 1559.60
2016-07-26 1575.46
2016-07-27 1579.18
2016-07-28 1569.00
2016-07-29 1568.87
2016-08-01 1570.64
2016-08-02 1552.01
2016-08-03 1561.68
2016-08-04 1559.23
2016-08-05 1587.26
2016-08-08 1584.31
2016-08-09 1583.20
2016-08-10 1579.38
2016-08-11 1587.93
2016-08-12 1583.26
2016-08-15 1601.14
2016-08-16 1590.61
2016-08-17 1587.49
2016-08-18 1597.92
2016-08-19 1601.33
2016-08-22 1603.48
2016-08-23 1620.16
2016-08-24 1613.23
2016-08-25 1616.27
2016-08-26 1609.92
2016-08-29 1616.82
2016-08-30 1620.78
2016-08-31 1607.13
2016-09-01 1610.68
2016-09-02 1627.18
2016-09-05 .
2016-09-06 1621.32
2016-09-07 1629.21
2016-09-08 1624.84
2016-09-09 1567.67
2016-09-12 1584.14
2016-09-13 1553.71
2016-09-14 1548.45
2016-09-15 1570.39
2016-09-16 1562.01
2016-09-19 1575.27
2016-09-20 1565.81
2016-09-21 1590.80
2016-09-22 1618.60
2016-09-23 1600.92
2016-09-26 1588.58
2016-09-27 1597.07
2016-09-28 1616.92
2016-09-29 1601.08
2016-09-30 1622.98
#2016-10-03|1617.32 #2016-10-04|1609.57 #2016-10-05|1624.69 #2016-10-06|1630.70 #2016-10-07|1604.09 #2016-10-10|1616.73 #2016-10-11|1583.67 #2016-10-12|1588.45 #2016-10-13|1568.66 #2016-10-14|1567.57 #2016-10-17|1566.15 #2016-10-18|1570.02 #2016-10-19|1571.77 #2016-10-20|1562.04 #2016-10-21|1560.53 #2016-10-24|1574.52 #2016-10-25|1554.84 #2016-10-26|1549.08 #2016-10-27|1534.46 #2016-10-28|1536.35 #2016-10-31|1545.93 #2016-11-01|1523.51 #2016-11-02|1511.24 #2016-11-03|1511.10 #2016-11-04|1518.14 #2016-11-07|1558.12 #2016-11-08|1566.32 #2016-11-09|1626.21 #2016-11-10|1667.04 #2016-11-11|1709.80 #2016-11-14|1734.19 #2016-11-15|1739.25 #2016-11-16|1740.40 #2016-11-17|1751.54 #2016-11-18|1755.54 #2016-11-21|1767.44 #2016-11-22|1791.58 #2016-11-23|1811.99 #2016-11-24| . #2016-11-25|1820.23 #2016-11-28|1797.72 #2016-11-29|1788.40 #2016-11-30|1786.60 #2016-12-01|1781.30 #2016-12-02|1775.98 #2016-12-05|1802.78 #2016-12-06|1820.93 #2016-12-07|1845.49 #2016-12-08|1869.21 #2016-12-09|1868.05 #2016-12-12|1853.20 #2016-12-13|1844.75 #2016-12-14|1821.46 #2016-12-15|1836.77 #2016-12-16|1825.86 #2016-12-19|1834.91 #2016-12-20|1854.00 #2016-12-21|1847.44 #2016-12-22|1830.97 #2016-12-23|1837.37 #2016-12-26| . #2016-12-27|1847.27 #2016-12-28|1822.04 #2016-12-29|1824.99 #2016-12-30|1812.05 #2017-01-02| . #2017-01-03|1829.65 #2017-01-04|1853.24 #2017-01-05|1824.07 #2017-01-06|1814.84 #2017-01-09|1796.11 #2017-01-10|1821.01 #2017-01-11|1833.63 #2017-01-12|1813.82 #2017-01-13|1834.83 #2017-01-16| . #2017-01-17|1803.22 #2017-01-18|1815.11 #2017-01-19|1801.86 #2017-01-20|1807.96 #2017-01-23|1801.34 #2017-01-24|1845.77 #2017-01-25|1875.26 #2017-01-26|1863.64 #2017-01-27|1863.99 #2017-01-30|1838.47 #2017-01-31|1840.46 #2017-02-01|1842.23 #2017-02-02|1831.51 #2017-02-03|1864.52 #2017-02-06|1845.36 #2017-02-07|1840.73 #2017-02-08|1832.70 #2017-02-09|1860.93 #2017-02-10|1879.39 #2017-02-13|1884.00 #2017-02-14|1879.16 #2017-02-15|1891.72 #2017-02-16|1886.95 #2017-02-17|1882.81 #2017-02-20| . #2017-02-21|1899.06 #2017-02-22|1884.59 #2017-02-23|1860.76 #2017-02-24|1869.94 #2017-02-27|1894.31 #2017-02-28|1861.30 #2017-03-01|1904.76 #2017-03-02|1876.53 #2017-03-03|1872.58 #2017-03-06|1857.32 #2017-03-07|1843.12 #2017-03-08|1831.60 #2017-03-09|1814.16 #2017-03-10|1828.17 #2017-03-13|1834.74 #2017-03-14|1823.07 #2017-03-15|1857.91 #2017-03-16|1859.41 #2017-03-17|1871.51 #2017-03-20|1856.31 #2017-03-21|1808.39 #2017-03-22|1801.45 #2017-03-23|1813.18 #2017-03-24|1806.04 #2017-03-27|1805.46 #2017-03-28|1821.11 #2017-03-29|1829.75 #2017-03-30|1845.43 #2017-03-31|1857.81 #2017-04-03|1823.38 #2017-04-04|1824.80 #2017-04-05|1811.43 #2017-04-06|1830.29 #2017-04-07|1834.46 #2017-04-10|1843.30 #2017-04-11|1856.20 #2017-04-12|1817.91 #2017-04-13|1790.60 #2017-04-14| . #2017-04-17|1814.44 #2017-04-18|1818.02 #2017-04-19|1824.69 #2017-04-20|1855.31 #2017-04-21|1854.01 #2017-04-24|1888.08 #2017-04-25|1907.92 #2017-04-26|1919.38 #2017-04-27|1921.21 #2017-04-28|1896.54 #2017-05-01|1903.01 #2017-05-02|1898.18 #2017-05-03|1884.02 #2017-05-04|1883.57 #2017-05-05|1886.60 #2017-05-08|1878.22 #2017-05-09|1882.91 #2017-05-10|1885.68 #2017-05-11|1876.80 #2017-05-12|1855.45 #2017-05-15|1874.61 #2017-05-16|1878.12 #2017-05-17|1821.41 #2017-05-18|1823.61 #2017-05-19|1837.43 #2017-05-22|1853.38 #2017-05-23|1860.39 #2017-05-24|1861.93 #2017-05-25|1864.71 #2017-05-26|1863.39 #2017-05-29| . #2017-05-30|1854.66 #2017-05-31|1857.44 #2017-06-01|1891.88 #2017-06-02|1912.16 #2017-06-05|1896.17 #2017-06-06|1893.58 #2017-06-07|1887.46 #2017-06-08|1919.73 #2017-06-09|1929.74 #2017-06-12|1926.49 #2017-06-13|1932.70 #2017-06-14|1918.15 #2017-06-15|1913.27 #2017-06-16|1908.60 #2017-06-19|1922.70 #2017-06-20|1897.49 #2017-06-21|1876.35 #2017-06-22|1884.71 #2017-06-23|1902.40 #2017-06-26|1906.70 #2017-06-27|1888.27 #2017-06-28|1925.91 #2017-06-29|1907.71 #2017-06-30|1914.67 #2017-07-03|1929.18 #2017-07-04| . #2017-07-05|1921.16 #2017-07-06|1897.31 #2017-07-07|1921.79 #2017-07-10|1917.74 #2017-07-11|1921.17 #2017-07-12|1938.90 #2017-07-13|1938.83 #2017-07-14|1945.29 #2017-07-17|1950.22 #2017-07-18|1940.12 #2017-07-19|1962.81 #2017-07-20|1961.41 #2017-07-21|1950.57 #2017-07-24|1947.69 #2017-07-25|1963.55 #2017-07-26|1947.57 #2017-07-27|1931.84 #2017-07-28|1931.15 #2017-07-31|1932.69 #2017-08-01|1941.67 #2017-08-02|1916.69 #2017-08-03|1905.65 #2017-08-04|1914.15 #2017-08-07|1915.32 #2017-08-08|1913.14 #2017-08-09|1896.88 #2017-08-10|1861.06 #2017-08-11|1863.14 #2017-08-14|1893.17 #2017-08-15|1872.13 #2017-08-16|1871.47 #2017-08-17|1837.94 #2017-08-18|1833.72 #2017-08-21|1828.91 #2017-08-22|1847.29 #2017-08-23|1836.57 #2017-08-24|1837.72 #2017-08-25|1847.14 #2017-08-28|1859.71 #2017-08-29|1872.28 #2017-08-30|1892.55 #2017-08-31|1910.80 #2017-09-01|1923.01 #2017-09-04| . #2017-09-05|1905.74 #2017-09-06|1913.08 #2017-09-07|1913.25 #2017-09-08|1919.71 #2017-09-11|1929.93 #2017-09-12|1946.23 #2017-09-13|1950.10 #2017-09-14|1947.49 #2017-09-15|1964.46 #2017-09-18|1986.38 #2017-09-19|1993.94 #2017-09-20|2005.04 #2017-09-21|2004.78 #2017-09-22|2022.94 #2017-09-25|2018.91 #2017-09-26|2032.06 #2017-09-27|2074.08 #2017-09-28|2081.94 #2017-09-29|2079.53 #2017-10-02|2111.30 #2017-10-03|2117.81 #2017-10-04|2106.14 #2017-10-05|2108.90 #2017-10-06|2109.03 #2017-10-09|2102.97 #2017-10-10|2104.44 #2017-10-11|2101.23 #2017-10-12|2107.18 #2017-10-13|2104.22 #2017-10-16|2106.46 #2017-10-17|2095.08 #2017-10-18|2108.40 #2017-10-19|2100.81 #2017-10-20|2121.07 #2017-10-23|2107.24 #2017-10-24|2119.03 #2017-10-25|2100.81 #2017-10-26|2118.23 #2017-10-27|2123.22 #2017-10-30|2091.16 #2017-10-31|2120.92 #2017-11-01|2105.12 #2017-11-02|2110.47 #2017-11-03|2101.06 #2017-11-06|2104.04 #2017-11-07|2078.92 #2017-11-08|2079.91 #2017-11-09|2066.13 #2017-11-10|2062.86 #2017-11-13|2053.44 #2017-11-14|2047.25 #2017-11-15|2026.69 #2017-11-16|2063.46 #2017-11-17|2068.71 #2017-11-20|2089.68 #2017-11-21|2118.77 #2017-11-22|2112.42 #2017-11-23| . #2017-11-24|2114.29 #2017-11-27|2108.87 #2017-11-28|2148.14 #2017-11-29|2153.84 #2017-11-30|2161.73 #2017-12-01|2144.84 #2017-12-04|2151.40 #2017-12-05|2127.02 #2017-12-06|2119.41 #2017-12-07|2130.85 #2017-12-08|2128.19 #2017-12-11|2117.22 #2017-12-12|2114.71 #2017-12-13|2124.23 #2017-12-14|2097.70 #2017-12-15|2132.47 #2017-12-18|2167.03 #2017-12-19|2150.52 #2017-12-20|2161.71 #2017-12-21|2174.22 #2017-12-22|2163.90 #2017-12-25| . #2017-12-26|2164.17 #2017-12-27|2171.80 #2017-12-28|2181.93 #2017-12-29|2167.49 #2018-01-01| . #2018-01-02|2183.25 #2018-01-03|2181.68 #2018-01-04|2193.96 #2018-01-05|2198.17 #2018-01-08|2209.70 #2018-01-09|2199.49 #2018-01-10|2183.93 #2018-01-11|2227.36 #2018-01-12|2238.98 #2018-01-15| . #2018-01-16|2216.27 #2018-01-17|2232.24 #2018-01-18|2219.49 #2018-01-19|2254.88 #2018-01-22|2245.62 #2018-01-23|2243.00 #2018-01-24|2234.44 #2018-01-25|2240.84 #2018-01-26|2250.51 #2018-01-29|2235.17 #2018-01-30|2217.79 #2018-01-31|2204.64 #2018-02-01|2215.32 #2018-02-02|2163.67 #2018-02-05|2076.20 #2018-02-06|2092.71 #2018-02-07|2092.02 #2018-02-08|2034.18 #2018-02-09|2049.89 #2018-02-12|2065.85 #2018-02-13|2071.55 #2018-02-14|2104.46 #2018-02-15|2123.64 #2018-02-16|2132.28 #2018-02-19| . #2018-02-20|2118.20 #2018-02-21|2128.83 #2018-02-22|2138.93 #2018-02-23|2149.76 #2018-02-26|2162.95 #2018-02-27|2130.08 #2018-02-28|2091.85 #2018-03-01|2071.74 #2018-03-02|2095.82 #2018-03-05|2103.00 #2018-03-06|2132.97 #2018-03-07|2151.34 #2018-03-08|2155.41 #2018-03-09|2200.61 #2018-03-12|2196.92 #2018-03-13|2193.27 #2018-03-14|2183.27 #2018-03-15|2169.71 #2018-03-16|2190.03 #2018-03-19|2173.44 #2018-03-20|2175.87 #2018-03-21|2185.00 #2018-03-22|2128.28 #2018-03-23|2077.33 #2018-03-26|2119.64 #2018-03-27|2080.64 #2018-03-28|2076.73 #2018-03-29|2106.28 #2018-03-30| . #2018-04-02|2053.48 #2018-04-03|2084.83 #2018-04-04|2104.80 #2018-04-05|2132.05 #2018-04-06|2083.44 #2018-04-09|2074.16 #2018-04-10|2115.25 #2018-04-11|2115.50 #2018-04-12|2129.25 #2018-04-13|2124.89 #2018-04-16|2154.67 #2018-04-17|2175.13 #2018-04-18|2190.40 #2018-04-19|2175.69 #2018-04-20|2158.30 #2018-04-23|2151.23 #2018-04-24|2126.41 #2018-04-25|2125.62 #2018-04-26|2115.77 #2018-04-27|2101.96 #2018-04-30|2078.71 #2018-05-01|2083.82 #2018-05-02|2083.84 #2018-05-03|2074.79 #2018-05-04|2097.88 #2018-05-07|2122.62 #2018-05-08|2150.75 #2018-05-09|2160.88 #2018-05-10|2170.86 #2018-05-11|2177.33 #2018-05-14|2166.17 #2018-05-15|2160.84 #2018-05-16|2180.73 #2018-05-17|2194.22 #2018-05-18|2205.37 #2018-05-21|2231.31 #2018-05-22|2204.43 #2018-05-23|2205.08 #2018-05-24|2207.44 #2018-05-25|2207.47 #2018-05-28| . #2018-05-29|2210.05 #2018-05-30|2241.30 #2018-05-31|2211.83 #2018-06-01|2230.29 #2018-06-04|2243.28 #2018-06-05|2267.37 #2018-06-06|2279.26 #2018-06-07|2279.96 #2018-06-08|2285.46 #2018-06-11|2293.84 #2018-06-12|2292.88 #2018-06-13|2280.22 #2018-06-14|2286.41 #2018-06-15|2288.73 #2018-06-18|2299.74 #2018-06-19|2288.52 #2018-06-20|2305.34 #2018-06-21|2276.43 #2018-06-22|2277.94 #2018-06-25|2234.12 #2018-06-26|2253.94 #2018-06-27|2220.96 #2018-06-28|2223.49 #2018-06-29|2229.46 #2018-07-02|2247.95 #2018-07-03|2248.83 #2018-07-04| . #2018-07-05|2280.27 #2018-07-06|2290.47 #2018-07-09|2313.70 #2018-07-10|2303.11 #2018-07-11|2278.47 #2018-07-12|2288.75 #2018-07-13|2296.21 #2018-07-16|2273.08 #2018-07-17|2288.00 #2018-07-18|2297.74 #2018-07-19|2314.45 #2018-07-20|2310.34 #2018-07-23|2303.17 #2018-07-24|2283.08 #2018-07-25|2287.74 #2018-07-26|2314.30 #2018-07-27|2283.60 #2018-07-30|2269.30 #2018-07-31|2315.46 #2018-08-01|2308.86 #2018-08-02|2319.06 #2018-08-03|2309.13 #2018-08-06|2334.48 #2018-08-07|2347.70 #2018-08-08|2342.47 #2018-08-09|2343.90 #2018-08-10|2331.55 #2018-08-13|2314.25 #2018-08-14|2339.33 #2018-08-15|2308.94 #2018-08-16|2333.15 #2018-08-17|2348.90 #2018-08-20|2356.69 #2018-08-21|2392.65 #2018-08-22|2388.96 #2018-08-23|2377.51 #2018-08-24|2391.31 #2018-08-27|2403.88 #2018-08-28|2397.99 #2018-08-29|2406.93 #2018-08-30|2400.65 #2018-08-31|2406.21 #2018-09-03| . #2018-09-04|2395.47 #2018-09-05|2397.70 #2018-09-06|2389.67 #2018-09-07|2382.06 #2018-09-10|2397.11 #2018-09-11|2389.07 #2018-09-12|2387.30 #2018-09-13|2386.54 #2018-09-14|2409.23 #2018-09-17|2384.50 #2018-09-18|2393.77 #2018-09-19|2375.82 #2018-09-20|2395.06 #2018-09-21|2385.84 #2018-09-24|2370.18 #2018-09-25|2367.00 #2018-09-26|2341.57 #2018-09-27|2341.81 #2018-09-28|2345.24 #2018-10-01|2314.50 #2018-10-02|2295.41 #2018-10-03|2318.43 #2018-10-04|2285.45 #2018-10-05|2252.54 #2018-10-08|2246.96 #2018-10-09|2227.11 #2018-10-10|2161.28 #2018-10-11|2117.25 #2018-10-12|2111.58 #2018-10-15|2126.50 #2018-10-16|2187.34 #2018-10-17|2165.57 #2018-10-18|2110.39 #2018-10-19|2085.46 #2018-10-22|2096.25 #2018-10-23|2068.73 #2018-10-24|1987.51 #2018-10-25|2021.29 #2018-10-26|2003.60 #2018-10-29|1987.75 #2018-10-30|2042.60 #2018-10-31|2060.30 #2018-11-01|2116.24 #2018-11-02|2124.19 #2018-11-05|2117.24 #2018-11-06|2134.91 #2018-11-07|2180.70 #2018-11-08|2162.38 #2018-11-09|2118.77 #2018-11-12|2073.68 #2018-11-13|2071.98 #2018-11-14|2067.59 #2018-11-15|2100.91 #2018-11-16|2103.17 #2018-11-19|2061.67 #2018-11-20|2012.31 #2018-11-21|2040.26 #2018-11-22| . #2018-11-23|2037.21 #2018-11-26|2060.55 #2018-11-27|2037.59 #2018-11-28|2096.23 #2018-11-29|2083.05 #2018-11-30|2100.90 #2018-12-03|2112.48 #2018-12-04|1999.04 #2018-12-05| . #2018-12-06|1990.26 #2018-12-07|1947.75 #2018-12-10|1933.52 #2018-12-11|1925.87 #2018-12-12|1951.64 #2018-12-13|1920.43 #2018-12-14|1892.11 #2018-12-17|1856.46 #2018-12-18|1867.58 #2018-12-19|1831.18 #2018-12-20|1802.21 #2018-12-21|1761.14 #2018-12-24|1729.45 #2018-12-25| . #2018-12-26|1810.69 #2018-12-27|1823.90 #2018-12-28|1830.12 #2018-12-31|1848.28 #2019-01-01| . #2019-01-02|1857.56 #2019-01-03|1811.62 #2019-01-04|1881.13 #2019-01-07|1909.41 #2019-01-08|1942.82 #2019-01-09|1966.04 #2019-01-10|1977.45 #2019-01-11|1981.23 #2019-01-14|1964.15 #2019-01-15|1968.15 #2019-01-16|1975.78 #2019-01-17|2000.42 #2019-01-18|2030.94 #2019-01-21| . #2019-01-22|1993.93 #2019-01-23|1979.87 #2019-01-24|2001.26 #2019-01-25|2029.32 #2019-01-28|2007.39 #2019-01-29|2015.53 #2019-01-30|2038.44 #2019-01-31|2060.13 #2019-02-01|2061.55 #2019-02-04|2086.85 #2019-02-05|2098.82 #2019-02-06|2099.82 #2019-02-07|2065.91 #2019-02-08|2066.89 #2019-02-11|2081.84 #2019-02-12|2121.56 #2019-02-13|2132.27 #2019-02-14|2136.69 #2019-02-15|2168.20 #2019-02-18| . #2019-02-19|2181.54 #2019-02-20|2202.30 #2019-02-21|2195.32 #2019-02-22|2217.89 #2019-02-25|2214.26 #2019-02-26|2198.06 #2019-02-27|2199.60 #2019-02-28|2185.58 #2019-03-01|2199.96 #2019-03-04|2176.81 #2019-03-05|2162.11 #2019-03-06|2130.28 #2019-03-07|2110.47 #2019-03-08|2105.97 #2019-03-11|2140.94 #2019-03-12|2130.54 #2019-03-13|2130.89 #2019-03-14|2120.48 #2019-03-15|2125.31 #2019-03-18|2145.99 #2019-03-19|2134.46 #2019-03-20|2117.09 #2019-03-21|2145.36 #2019-03-22|2056.25 #2019-03-25|2064.79 #2019-03-26|2081.14 #2019-03-27|2080.64 #2019-03-28|2099.22 #2019-03-29|2114.20 #2019-04-01|2150.86 #2019-04-02|2139.29 #2019-04-03|2153.03 #2019-04-04|2172.59 #2019-04-05|2194.38 #2019-04-08|2195.38 #2019-04-09|2161.98 #2019-04-10|2191.72 #2019-04-11|2202.22 #2019-04-12|2218.92 #2019-04-15|2219.53 #2019-04-16|2235.02 #2019-04-17|2234.56 #2019-04-18|2240.27 #2019-04-19| . #2019-04-22|2227.32 #2019-04-23|2254.12 #2019-04-24|2262.98 #2019-04-25|2216.41 #2019-04-26|2238.28 #2019-04-29|2248.69 #2019-04-30|2245.29 #2019-05-01|2232.68 #2019-05-02|2231.16 #2019-05-03|2285.53 #2019-05-06|2275.23 #2019-05-07|2233.33 #2019-05-08|2215.61 #2019-05-09|2213.54 #2019-05-10|2214.05 #2019-05-13|2148.10 #2019-05-14|2173.52 #2019-05-15|2181.70 #2019-05-16|2189.80 #2019-05-17|2146.80 #2019-05-20|2137.21 #2019-05-21|2171.14 #2019-05-22|2144.35 #2019-05-23|2094.71 #2019-05-24|2104.16 #2019-05-27| . #2019-05-28|2093.54 #2019-05-29|2079.00 #2019-05-30|2080.13 #2019-05-31|2047.57 #2019-06-03|2065.67 #2019-06-04|2134.63 #2019-06-05|2133.40 #2019-06-06|2125.62 #2019-06-07|2144.72 #2019-06-10|2166.21 #2019-06-11|2157.93 #2019-06-12|2158.10 #2019-06-13|2188.10 #2019-06-14|2162.70 #2019-06-17|2160.94 #2019-06-18|2191.02 #2019-06-19|2198.78 #2019-06-20|2226.31 #2019-06-21|2204.53 #2019-06-24|2184.29 #2019-06-25|2177.65 #2019-06-26|2189.63 #2019-06-27|2225.62 #2019-06-28|2265.00 #2019-07-01|2267.01 #2019-07-02|2247.41 #2019-07-03|2259.82 #2019-07-04| . #2019-07-05|2262.09 #2019-07-08|2239.47 #2019-07-09|2232.84 #2019-07-10|2227.36 #2019-07-11|2216.64 #2019-07-12|2252.41 #2019-07-15|2242.26 #2019-07-16|2256.66 #2019-07-17|2233.65 #2019-07-18|2234.45 #2019-07-19|2236.78 #2019-07-22|2233.06 #2019-07-23|2264.65 #2019-07-24|2310.94 #2019-07-25|2285.03 #2019-07-26|2303.08 #2019-07-29|2283.13 #2019-07-30|2299.71 #2019-07-31|2287.58 #2019-08-01|2244.19 #2019-08-02|2226.02 #2019-08-05|2158.05 #2019-08-06|2182.23 #2019-08-07|2180.31 #2019-08-08|2233.87 #2019-08-09|2194.89 #2019-08-12|2168.89 #2019-08-13|2194.46 #2019-08-14|2129.96 #2019-08-15|2122.26 #2019-08-16|2170.66 #2019-08-19|2193.17 #2019-08-20|2174.98 #2019-08-21|2194.55 #2019-08-22|2187.58 #2019-08-23|2114.69 #2019-08-26|2133.33 #2019-08-27|2107.43 #2019-08-28|2133.95 #2019-08-29|2176.39 #2019-08-30|2187.08 #2019-09-02| . #2019-09-03|2144.07 #2019-09-04|2170.59 #2019-09-05|2222.19 #2019-09-06|2218.75 #2019-09-09|2254.18 #2019-09-10|2276.16 #2019-09-11|2331.58 #2019-09-12|2333.97 #2019-09-13|2346.67 #2019-09-16|2349.01 #2019-09-17|2341.01 #2019-09-18|2327.24 #2019-09-19|2314.56 #2019-09-20|2300.86 #2019-09-23|2296.25 #2019-09-24|2263.73 #2019-09-25|2304.74 #2019-09-26|2283.30 #2019-09-27|2270.06 #2019-09-30|2279.82 #2019-10-01|2220.09 #2019-10-02|2193.77 #2019-10-03|2194.15 #2019-10-04|2220.06 #2019-10-07|2211.79 #2019-10-08|2175.00 #2019-10-09|2188.26 #2019-10-10|2199.82 #2019-10-11|2244.39 #2019-10-14|2235.21 #2019-10-15|2262.03 #2019-10-16|2270.13 #2019-10-17|2302.23 #2019-10-18|2299.84 #2019-10-21|2319.41 #2019-10-22|2327.97 #2019-10-23|2327.66 #2019-10-24|2324.20 #2019-10-25|2345.73 #2019-10-28|2364.35 #2019-10-29|2365.83 #2019-10-30|2360.79 #2019-10-31|2350.01 #2019-11-01|2404.62 #2019-11-04|2434.91 #2019-11-05|2442.14 #2019-11-06|2430.99 #2019-11-07|2441.81 #2019-11-08|2439.28 #2019-11-11|2433.52 #2019-11-12|2435.53 #2019-11-13|2420.69 #2019-11-14|2420.69 #2019-11-15|2425.97 #2019-11-18|2414.76 #2019-11-19|2416.56 #2019-11-20|2405.61 #2019-11-21|2389.74 #2019-11-22|2398.39 #2019-11-25|2444.70 #2019-11-26|2446.56 #2019-11-27|2454.40 #2019-11-28|2454.40 #2019-11-29|2431.59 #2019-12-02|2405.04 #2019-12-03|2393.37 #2019-12-04|2407.58 #2019-12-05|2420.84 #2019-12-06|2448.81 #2019-12-09|2437.88 #2019-12-10|2434.03 #2019-12-11|2453.14 #2019-12-12|2480.57 #2019-12-13|2465.77 #2019-12-16|2475.06 #2019-12-17|2483.70 #2019-12-18|2488.91 #2019-12-19|2489.09 #2019-12-20|2500.63 #2019-12-23|2500.79 #2019-12-24|2503.48 #2019-12-25| . #2019-12-26|2503.79 #2019-12-27|2494.26 #2019-12-30|2491.55 #2019-12-31|2494.43 #2020-01-01| . #2020-01-02|2505.68 #2020-01-03|2498.60 #2020-01-06|2496.19 #2020-01-07|2495.49 #2020-01-08|2505.09 #2020-01-09|2510.96 #2020-01-10|2496.53 #2020-01-13|2526.41 #2020-01-14|2528.06 #2020-01-15|2531.91 #2020-01-16|2564.33 #2020-01-17|2559.68 #2020-01-20| . #2020-01-21|2530.73 #2020-01-22|2529.34 #2020-01-23|2533.38 #2020-01-24|2500.14 #2020-01-27|2468.40 #2020-01-28|2487.76 #2020-01-29|2475.56 #2020-01-30|2474.60 #2020-01-31|2416.56 #2020-02-03|2435.27 #2020-02-04|2473.63 #2020-02-05|2519.52 #2020-02-06|2499.25 #2020-02-07|2461.13 #2020-02-10|2467.12 #2020-02-11|2496.69 #2020-02-12|2526.39 #2020-02-13|2524.86 #2020-02-14|2515.42 #2020-02-17| . #2020-02-18|2499.68 #2020-02-19|2512.89 #2020-02-20|2523.89 #2020-02-21|2500.85 #2020-02-24|2424.75 #2020-02-25|2328.99 #2020-02-26|2296.88 #2020-02-27|2224.57 #2020-02-28|2197.49 #2020-03-02|2247.97 #2020-03-03|2206.70 #2020-03-04|2272.57 #2020-03-05|2182.30 #2020-03-06|2137.95 #2020-03-09|1929.17 #2020-03-10|1990.64 #2020-03-11|1877.89 #2020-03-12|1653.66 #2020-03-13|1783.16 #2020-03-16|1554.24 #2020-03-17|1653.20 #2020-03-18|1477.88 #2020-03-19|1554.29 #2020-03-20|1478.99 #2020-03-23|1457.87 #2020-03-24|1601.65 #2020-03-25|1638.53 #2020-03-26|1748.75 #2020-03-27|1654.02 #2020-03-30|1693.52 #2020-03-31|1702.78 #2020-04-01|1591.10 #2020-04-02|1618.94 #2020-04-03|1549.96 #2020-04-06|1690.25 #2020-04-07|1699.18 #2020-04-08|1772.83 #2020-04-09|1846.37 #2020-04-10|1846.37 #2020-04-13|1777.85 #2020-04-14|1808.93 #2020-04-15|1712.70 #2020-04-16|1697.71 #2020-04-17|1777.33 #2020-04-20|1729.69 #2020-04-21|1685.93 #2020-04-22|1710.47 #2020-04-23|1741.18 #2020-04-24|1761.78 #2020-04-27|1849.26 #2020-04-28|1895.98 #2020-04-29|2004.63 #2020-04-30|1925.26 #2020-05-01|1860.79 #2020-05-04|1841.85 #2020-05-05|1856.96 #2020-05-06|1826.02 #2020-05-07|1862.11 #2020-05-08|1937.04 #2020-05-11|1900.92 #2020-05-12|1823.03 #2020-05-13|1754.12 #2020-05-14|1766.30 #2020-05-15|1789.40 #2020-05-18|1932.24 #2020-05-19|1903.08 #2020-05-20|1963.33 #2020-05-21|1960.97 #2020-05-22|1974.65 #2020-05-25|1974.65 #2020-05-26|2065.72 #2020-05-27|2142.97 #2020-05-28|2087.32 #2020-05-29|2071.92 #2020-06-01|2088.16 #2020-06-02|2116.15 #2020-06-03|2186.61 #2020-06-04|2210.53 #2020-06-05|2301.33 #2020-06-08|2324.88 #2020-06-09|2274.09 #2020-06-10|2205.05 #2020-06-11|2019.97 #2020-06-12|2060.98 #2020-06-15|2109.54 #2020-06-16|2170.02 #2020-06-17|2129.38 #2020-06-18|2124.79 #2020-06-19|2102.05 #2020-06-22|2115.65 #2020-06-23|2129.25 #2020-06-24|2048.79 #2020-06-25|2078.72 #2020-06-26|2037.52 #2020-06-29|2115.68 #2020-06-30|2141.40 #2020-07-01|2093.68 #2020-07-02|2112.48 #2020-07-03| . #2020-07-06|2135.20 #2020-07-07|2085.08 #2020-07-08|2088.93 #2020-07-09|2044.10 #2020-07-10|2087.49 #2020-07-13|2073.82 #2020-07-14|2120.59 #2020-07-15|2195.59 #2020-07-16|2190.66 #2020-07-17|2205.00 #2020-07-20|2189.30 #2020-07-21|2215.43 #2020-07-22|2219.61 #2020-07-23|2231.10 #2020-07-24|2201.19 #2020-07-27|2240.75 #2020-07-28|2201.03 #2020-07-29|2252.75 #2020-07-30|2244.61 #2020-07-31|2225.02 #2020-08-03|2271.74 #2020-08-04|2276.11 #2020-08-05|2320.10 #2020-08-06|2311.41 #2020-08-07|2354.71 #2020-08-10|2386.11 #2020-08-11|2398.05 #2020-08-12|2413.61 #2020-08-13|2401.33 #2020-08-14|2396.15 #2020-08-17|2391.24 #2020-08-18|2361.79 #2020-08-19|2364.97 #2020-08-20|2341.51 #2020-08-21|2332.34 #2020-08-24|2364.22 #2020-08-25|2359.29 #2020-08-26|2353.15 #2020-08-27|2362.25 #2020-08-28|2384.67 #2020-08-31|2352.10 #2020-09-01|2394.75 #2020-09-02|2423.30 #2020-09-03|2335.13 #2020-09-04|2329.41 #2020-09-07| . #2020-09-08|2279.73 #2020-09-09|2309.61 #2020-09-10|2283.98 #2020-09-11|2284.84 #2020-09-14|2325.76 #2020-09-15|2325.27 #2020-09-16|2350.70 #2020-09-17|2344.93 #2020-09-18|2326.98 #2020-09-21|2231.29 #2020-09-22|2247.57 #2020-09-23|2188.53 #2020-09-24|2194.66 #2020-09-25|2221.05 #2020-09-28|2284.58 #2020-09-29|2272.10 #2020-09-30|2269.10 #2020-10-01|2290.64 #2020-10-02|2320.11 #2020-10-05|2377.05 #2020-10-06|2372.79 #2020-10-07|2425.08 #2020-10-08|2455.14 #2020-10-09|2466.28 #2020-10-12|2489.76 #2020-10-13|2449.73 #2020-10-14|2441.10 #2020-10-15|2462.13 #2020-10-16|2464.14 #2020-10-19|2432.75 #2020-10-20|2448.14 #2020-10-21|2420.70 #2020-10-22|2446.50 #2020-10-23|2464.58 #2020-10-26|2399.52 #2020-10-27|2357.95 #2020-10-28|2279.28 #2020-10-29|2308.07 #2020-10-30|2290.65 #2020-11-02|2363.87 #2020-11-03|2434.69 #2020-11-04|2397.93 #2020-11-05|2474.30 #2020-11-06|2445.11 #2020-11-09|2567.38 #2020-11-10|2635.12 #2020-11-11|2607.94 #2020-11-12|2552.71 #2020-11-13|2615.74 #2020-11-16|2701.04 #2020-11-17|2706.66 #2020-11-18|2695.36 #2020-11-19|2706.45 #2020-11-20|2696.34 #2020-11-23|2770.67 #2020-11-24|2842.29 #2020-11-25|2817.81 #2020-11-26|2817.81 #2020-11-27|2810.02 #2020-11-30|2748.01 #2020-12-01|2773.20 #2020-12-02|2777.87 #2020-12-03|2803.98 #2020-12-04|2880.80 #2020-12-07|2873.89 #2020-12-08|2906.74 #2020-12-09|2907.61 #2020-12-10|2906.61 #2020-12-11|2897.29 #2020-12-14|2865.71 #2020-12-15|2936.74 #2020-12-16|2913.01 #2020-12-17|2940.56 #2020-12-18|2935.75 #2020-12-21|2923.72 #2020-12-22|2937.20 #2020-12-23|2966.65 #2020-12-24|2971.86 #2020-12-25|2971.86 #2020-12-28|2973.43 #2020-12-29|2935.67 #2020-12-30|2968.39 #2020-12-31|2969.11 #2021-01-01|2969.11 #2021-01-04|2913.71 #2021-01-05|2980.36 #2021-01-06|3135.68 #2021-01-07|3187.13 #2021-01-08|3151.72 #2021-01-11|3149.37 #2021-01-12|3206.82 #2021-01-13|3155.37 #2021-01-14|3212.53 #2021-01-15|3157.89 #2021-01-18|3157.89 #2021-01-19|3204.92 #2021-01-20|3218.80 #2021-01-21|3191.34 #2021-01-22|3217.41 #2021-01-25|3180.24 #2021-01-26|3148.02 #2021-01-27|3058.18 #2021-01-28|3065.18 #2021-01-29|2986.04 #2021-02-01|3078.73 #2021-02-02|3125.27 #2021-02-03|3140.42 #2021-02-04|3210.15 #2021-02-05|3235.91 #2021-02-08|3323.54 #2021-02-09|3325.81 #2021-02-10|3307.56 #2021-02-11|3308.15 #2021-02-12|3331.66 #2021-02-15|3331.66 #2021-02-16|3316.78 #2021-02-17|3292.17 #2021-02-18|3249.17 #2021-02-19|3323.10 #2021-02-22|3345.34 #2021-02-23|3332.60 #2021-02-24|3404.31 #2021-02-25|3307.81 #2021-02-26|3295.61 #2021-03-01|3399.78 #2021-03-02|3350.18 #2021-03-03|3359.51 #2021-03-04|3287.59 #2021-03-05|3367.17 #2021-03-08|3415.96 #2021-03-09|3423.68 #2021-03-10|3495.52 #2021-03-11|3552.15 #2021-03-12|3586.27 #2021-03-15|3583.70 #2021-03-16|3515.89 #2021-03-17|3543.52 #2021-03-18|3473.91 #2021-03-19|3466.05 #2021-03-22|3416.49 #2021-03-23|3296.62 #2021-03-24|3269.50 #2021-03-25|3349.02 #2021-03-26|3437.43 #2021-03-29|3365.14 #2021-03-30|3424.53 #2021-03-31|3441.15 #2021-04-01|3495.44 #2021-04-02|3495.44 #2021-04-05|3538.97 #2021-04-06|3531.29 #2021-04-07|3466.78 #2021-04-08|3493.72 #2021-04-09|3518.16 #2021-04-12|3527.73 #2021-04-13|3485.27 #2021-04-14|3501.49 #2021-04-15|3511.46 #2021-04-16|3530.40 #2021-04-19|3495.22 #2021-04-20|3417.49 #2021-04-21|3485.98 #2021-04-22|3471.25 #2021-04-23|3535.25 #2021-04-26|3555.64 #2021-04-27|3566.85 #2021-04-28|3571.29 #2021-04-29|3577.52 #2021-04-30|3530.23 #2021-05-03|3572.06 #2021-05-04|3560.76 #2021-05-05|3551.65 #2021-05-06|3573.07 #2021-05-07|3623.64 #2021-05-10|3560.20 #2021-05-11|3525.50 #2021-05-12|3404.87 #2021-05-13|3480.96 #2021-05-14|3550.82 #2021-05-17|3542.81 #2021-05-18|3495.42 #2021-05-19|3464.71 #2021-05-20|3463.22 #2021-05-21|3485.59 #2021-05-24|3505.65 #2021-05-25|3458.69 #2021-05-26|3506.06 #2021-05-27|3549.72 #2021-05-28|3547.04 #2021-05-31|3547.04 #2021-06-01|3603.99 #2021-06-02|3563.69 #2021-06-03|3560.93 #2021-06-04|3574.87 #2021-06-07|3584.93 #2021-06-08|3629.24 #2021-06-09|3579.60 #2021-06-10|3538.70 #2021-06-11|3572.06 #2021-06-14|3543.83 #2021-06-15|3562.30 #2021-06-16|3548.09 #2021-06-17|3468.62 #2021-06-18|3396.10 #2021-06-21|3482.10 #2021-06-22|3491.28 #2021-06-23|3491.99 #2021-06-24|3538.75 #2021-06-25|3538.24 #2021-06-28|3505.36 #2021-06-29|3497.81 #2021-06-30|3515.91 #2021-07-01|3539.03 #2021-07-02|3511.72 #2021-07-05|3511.72 #2021-07-06|3455.11 #2021-07-07|3460.84 #2021-07-08|3414.37 #2021-07-09|3493.93 #2021-07-12|3506.47 #2021-07-13|3445.96 #2021-07-14|3417.88 #2021-07-15|3401.10 #2021-07-16|3350.41 #2021-07-19|3281.25 #2021-07-20|3387.04 #2021-07-21|3436.78 #2021-07-22|3385.95 #2021-07-23|3413.19 #2021-07-26|3430.86 #2021-07-27|3413.62 #2021-07-28|3451.02 #2021-07-29|3500.01 #2021-07-30|3494.95 #2021-08-02|3466.02 #2021-08-03|3501.81 #2021-08-04|3434.04 #2021-08-05|3473.56 #2021-08-06|3515.70 #2021-08-09|3488.92 #2021-08-10|3540.26 #2021-08-11|3586.46 #2021-08-12|3572.56 #2021-08-13|3536.84 #2021-08-16|3516.40 #2021-08-17|3463.87 #2021-08-18|3436.76 #2021-08-19|3396.73 #2021-08-20|3445.02 #2021-08-23|3494.35 #2021-08-24|3524.92 #2021-08-25|3544.00 #2021-08-26|3509.88 #2021-08-27|3602.29 #2021-08-30|3589.49 #2021-08-31|3577.73 #2021-09-01|3578.47 #2021-09-02|3608.31 #2021-09-03|3587.68 #2021-09-06|3587.68 #2021-09-07|3541.76 #2021-09-08|3508.81 #2021-09-09|3494.70 #2021-09-10|3467.42 #2021-09-13|3485.35 #2021-09-14|3429.51 #2021-09-15|3474.05 #2021-09-16|3455.17 #2021-09-17|3437.30 #2021-09-20|3368.76 #2021-09-21|3360.71 #2021-09-22|3410.58 #2021-09-23|3485.59 #2021-09-24|3478.59 #2021-09-27|3546.70 #2021-09-28|3469.29 #2021-09-29|3470.07 #2021-09-30|3415.65 #2021-10-01|3478.40 #2021-10-04|3448.97 #2021-10-05|3471.47 #2021-10-06|3448.47 #2021-10-07|3503.74 #2021-10-08|3468.20 #2021-10-11|3431.77 #2021-10-12|3458.93 #2021-10-13|3456.54 #2021-10-14|3497.49 #2021-10-15|3494.87 #2021-10-18|3494.85 #2021-10-19|3511.53 #2021-10-20|3542.06 #2021-10-21|3546.01 #2021-10-22|3531.06 #2021-10-25|3577.37 #2021-10-26|3552.47 #2021-10-27|3485.85 #2021-10-28|3557.27 #2021-10-29|3562.77 #2021-11-01|3661.95 #2021-11-02|3650.09 #2021-11-03|3702.83 #2021-11-04|3722.28 #2021-11-05|3782.86 #2021-11-08|3821.52 #2021-11-09|3809.97 #2021-11-10|3784.06 #2021-11-11|3817.20 #2021-11-12|3832.65 #2021-11-15|3826.01 #2021-11-16|3826.21 #2021-11-17|3795.66 #2021-11-18|3757.45 #2021-11-19|3732.98 #2021-11-22|3739.03 #2021-11-23|3738.23 #2021-11-24|3739.73 #2021-11-25|3739.73 #2021-11-26|3607.52 #2021-11-29|3596.35 #2021-11-30|3503.42 #2021-12-01|3432.17 #2021-12-02|3530.17 #2021-12-03|3479.51 #2021-12-06|3553.89 #2021-12-07|3607.68 #2021-12-08|3625.32 #2021-12-09|3564.41 #2021-12-10|3554.25 #2021-12-13|3500.66 #2021-12-14|3467.29 #2021-12-15|3502.02 #2021-12-16|3449.93 #2021-12-17|3449.37 #2021-12-20|3374.11 #2021-12-21|3477.55 #2021-12-22|3512.09 #2021-12-23|3558.22 #2021-12-24|3558.22 #2021-12-27|3595.92 #2021-12-28|3583.90 #2021-12-29|3585.78 #2021-12-30|3576.56 #2021-12-31|3591.94 #2022-01-03|3611.19 #2022-01-04|3643.72 #2022-01-05|3539.62 #2022-01-06|3541.17 #2022-01-07|3487.77 #2022-01-10|3452.09 #2022-01-11|3489.96 #2022-01-12|3475.65 #2022-01-13|3473.94 #2022-01-14|3462.44 #2022-01-17|3462.44 #2022-01-18|3375.25 #2022-01-19|3316.60 #2022-01-20|3262.67 #2022-01-21|3208.25 #2022-01-24|3271.36 #2022-01-25|3206.88 #2022-01-26|3167.11 #2022-01-27|3103.42 #2022-01-28|3155.60 #2022-01-31|3243.08 #2022-02-01|3279.22 #2022-02-02|3245.31 #2022-02-03|3187.01 #2022-02-04|3175.77 #2022-02-07|3187.50 #2022-02-08|3252.56 #2022-02-09|3309.46 #2022-02-10|3248.64 #2022-02-11|3209.05 #2022-02-14|3213.73 #2022-02-15|3308.07 #2022-02-16|3322.80 #2022-02-17|3252.00 #2022-02-18|3232.09 #2022-02-21|3232.09 #2022-02-22|3178.96 #2022-02-23|3116.23 #2022-02-24|3191.65 #2022-02-25|3251.22 #2022-02-28|3262.60 #2022-03-01|3176.17 #2022-03-02|3261.13 #2022-03-03|3242.63 #2022-03-04|3190.82 #2022-03-07|3121.35 #2022-03-08|3145.38 #2022-03-09|3229.53 #2022-03-10|3218.71 #2022-03-11|3189.11 #2022-03-14|3152.44 #2022-03-15|3200.66 #2022-03-16|3295.38 #2022-03-17|3340.58 #2022-03-18|3376.21 #2022-03-21|3355.58 #2022-03-22|3381.54 #2022-03-23|3329.73 #2022-03-24|3356.16 #2022-03-25|3351.52 #2022-03-28|3330.68 #2022-03-29|3420.04 #2022-03-30|3372.90 #2022-03-31|3330.47 #2022-04-01|3331.91 #2022-04-04|3333.51 #2022-04-05|3248.16 #2022-04-06|3182.06 #2022-04-07|3165.14 #2022-04-08|3127.73 #2022-04-11|3119.58 #2022-04-12|3136.53 #2022-04-13|3191.40 #2022-04-14|3178.20 #2022-04-15|3178.20 #2022-04-18|3164.25 #2022-04-19|3237.13 #2022-04-20|3243.98 #2022-04-21|3183.00 #2022-04-22|3105.91 #2022-04-25|3118.90 #2022-04-26|3016.49 #2022-04-27|3015.46 #2022-04-28|3084.54 #2022-04-29|3010.09 #2022-05-02|3032.24 #2022-05-03|3055.19 #2022-05-04|3159.79 #2022-05-05|3047.64 #2022-05-06|2988.71 #2022-05-09|2891.17 #2022-05-10|2848.24 #2022-05-11|2783.18 #2022-05-12|2822.32 #2022-05-13|2912.87 #2022-05-16|2898.77 #2022-05-17|2996.94 #2022-05-18|2904.37 #2022-05-19|2909.08 #2022-05-20|2887.71 #2022-05-23|2919.00 #2022-05-24|2878.65 #2022-05-25|2933.41 #2022-05-26|3001.62 #2022-05-27|3077.74 #2022-05-30|3077.74 #2022-05-31|3046.62 #2022-06-01|3044.79 #2022-06-02|3136.35 #2022-06-03|3107.95 #2022-06-06|3135.25 #2022-06-07|3146.77 #2022-06-08|3098.04 #2022-06-09|3032.93 #2022-06-10|2934.96 #2022-06-13|2797.45 #2022-06-14|2792.71 #2022-06-15|2832.94 #2022-06-16|2677.76 #2022-06-17|2700.05 #2022-06-20|2700.05 #2022-06-21|2737.42 #2022-06-22|2724.03 #2022-06-23|2733.82 #2022-06-24|2819.30 #2022-06-27|2834.93 #2022-06-28|2772.26 #2022-06-29|2733.61 #2022-06-30|2756.43 #2022-07-01|2771.87 #2022-07-04|2771.87 #2022-07-05|2766.92 #2022-07-06|2744.48 #2022-07-07|2815.57 #2022-07-08|2808.92 #2022-07-11|2763.64 #2022-07-12|2754.71 #2022-07-13|2743.16 #2022-07-14|2723.76 #2022-07-15|2779.64 #2022-07-18|2777.09 #2022-07-19|2891.84 #2022-07-20|2939.10 #2022-07-21|2957.87 #2022-07-22|2915.62 #2022-07-25|2927.29 #2022-07-26|2921.58 #2022-07-27|2984.18 #2022-07-28|3052.94 #2022-07-29|3101.43 #2022-08-01|3116.15 #2022-08-02|3095.44 #2022-08-03|3122.64 #2022-08-04|3130.86 #2022-08-05|3121.69 #2022-08-08|3142.83 #2022-08-09|3101.24 #2022-08-10|3193.18 #2022-08-11|3209.73 #2022-08-12|3277.96 #2022-08-15|3288.59 #2022-08-16|3293.04 #2022-08-17|3227.46 #2022-08-18|3251.29 #2022-08-19|3179.01 #2022-08-22|3106.16 #2022-08-23|3105.38 #2022-08-24|3134.02 #2022-08-25|3192.28 #2022-08-26|3073.06 #2022-08-29|3047.21 #2022-08-30|3006.03 #2022-08-31|2974.14 #2022-09-01|2934.80 #2022-09-02|2907.20 #2022-09-05|2907.20 #2022-09-06|2899.42 #2022-09-07|2959.41 #2022-09-08|2962.87 #2022-09-09|3027.09 #2022-09-12|3061.93 #2022-09-13|2941.70 #2022-09-14|2942.99 #2022-09-15|2914.77 #2022-09-16|2860.28 #2022-09-19|2894.83 #2022-09-20|2846.90 #2022-09-21|2820.28 #2022-09-22|2749.58 #2022-09-23|2681.75 #2022-09-26|2646.74 #2022-09-27|2658.54 #2022-09-28|2740.00 #2022-09-29|2682.13 #2022-09-30|2665.47 #2022-10-03|2757.17 #2022-10-04|2870.42 #2022-10-05|2851.60 #2022-10-06|2834.01 #2022-10-07|2756.86 #2022-10-10|2759.37 #2022-10-11|2747.83 #2022-10-12|2727.70 #2022-10-13|2786.29 #2022-10-14|2711.72 #2022-10-17|2801.66 #2022-10-18|2852.29 #2022-10-19|2812.75 #2022-10-20|2766.15 #2022-10-21|2840.38 #2022-10-24|2857.61 #2022-10-25|2928.46 #2022-10-26|2936.86 #2022-10-27|2968.14 #2022-10-28|3035.77 #2022-10-31|3040.25 #2022-11-01|3059.17 #2022-11-02|2929.60 #2022-11-03|2914.92 #2022-11-04|2960.31 #2022-11-07|2995.22 #2022-11-08|3001.96 #2022-11-09|2940.51 #2022-11-10|3113.88 #2022-11-11|3133.06 #2022-11-14|3097.65 #2022-11-15|3142.92 #2022-11-16|3089.29 #2022-11-17|3075.49 #2022-11-18|3100.28 #2022-11-21|3089.53 #2022-11-22|3108.26 #2022-11-23|3114.38 #2022-11-24|3114.38 #2022-11-25|3125.16 #2022-11-28|3050.69 #2022-11-29|3055.15 #2022-11-30|3138.70 #2022-12-01|3152.48 #2022-12-02|3173.81 #2022-12-05|3102.54 #2022-12-06|3068.09 #2022-12-07|3053.00 #2022-12-08|3069.83 #2022-12-09|3046.26 #2022-12-12|3086.94 #2022-12-13|3108.24 #2022-12-14|3094.22 #2022-12-15|3008.38 #2022-12-16|3010.51 #2022-12-19|2980.29 #2022-12-20|2993.45 #2022-12-21|3045.42 #2022-12-22|2994.27 #2022-12-23|3015.58 #2022-12-26|3015.58 #2022-12-27|3013.99 #2022-12-28|2965.54 #2022-12-29|3038.26 #2022-12-30|3026.92 #2023-01-02|3026.92 #2023-01-03|3030.20 #2023-01-04|3061.62 #2023-01-05|3030.38 #2023-01-06|3100.28 #2023-01-09|3114.40 #2023-01-10|3162.68 #2023-01-11|3201.62 #2023-01-12|3248.73 #2023-01-13|3269.13 #2023-01-16|3269.13 #2023-01-17|3250.84 #2023-01-18|3213.56 #2023-01-19|3171.18 #2023-01-20|3231.77 #2023-01-23|3267.83 #2023-01-24|3271.88 #2023-01-25|3269.24 #2023-01-26|3295.46 #2023-01-27|3315.17 #2023-01-30|3282.16 #2023-01-31|3374.08 #2023-02-01|3433.95 #2023-02-02|3503.68 #2023-02-03|3487.68 #2023-02-06|3447.74 #2023-02-07|3474.70 #2023-02-08|3427.22 #2023-02-09|3378.81 #2023-02-10|3384.66 #2023-02-13|3427.05 #2023-02-14|3418.22 #2023-02-15|3459.27 #2023-02-16|3436.03 #2023-02-17|3449.84 #2023-02-20|3449.84 #2023-02-21|3352.54 #2023-02-22|3366.54 #2023-02-23|3399.44 #2023-02-24|3383.51 #2023-02-27|3395.72 #2023-02-28|3409.67 #2023-03-01|3426.20 #2023-03-02|3444.47 #2023-03-03|3488.93 #2023-03-06|3429.06 #2023-03-07|3401.25 #2023-03-08|3408.66 #2023-03-09|3336.30 #2023-03-10|3237.04 #2023-03-13|3165.76 #2023-03-14|3223.09 #2023-03-15|3142.17 #2023-03-16|3181.30 #2023-03-17|3095.69 #2023-03-20|3130.46 #2023-03-21|3201.34 #2023-03-22|3133.55 #2023-03-23|3118.87 #2023-03-24|3132.59 #2023-03-27|3171.80 #2023-03-28|3183.21 #2023-03-29|3218.12 #2023-03-30|3226.31 #2023-03-31|3288.53 #2023-04-03|3280.79 #2023-04-04|3187.00 #2023-04-05|3130.51 #2023-04-06|3121.40 #2023-04-07|3121.40 #2023-04-10|3179.32 #2023-04-11|3207.86 #2023-04-12|3219.99 #2023-04-13|3246.12 #2023-04-14|3217.89 #2023-04-17|3239.57 #2023-04-18|3234.04 #2023-04-19|3230.81 #2023-04-20|3231.99 #2023-04-21|3222.86 #2023-04-24|3221.08 #2023-04-25|3149.13 #2023-04-26|3101.81 #2023-04-27|3170.40 #2023-04-28|3202.07 #2023-05-01|3215.27 #2023-05-02|3183.40 #2023-05-03|3182.85 #2023-05-04|3129.51 #2023-05-05|3215.49 #2023-05-08|3209.01 #2023-05-09|3200.24 #2023-05-10|3212.42 #2023-05-11|3199.70 #2023-05-12|3195.70 #2023-05-15|3232.50 #2023-05-16|3194.23 #2023-05-17|3263.81 #2023-05-18|3303.36 #2023-05-19|3288.04 #2023-05-22|3315.99 #2023-05-23|3293.56 #2023-05-24|3242.64 #2023-05-25|3243.41 #2023-05-26|3270.71 #2023-05-29|3270.71 #2023-05-30|3266.04 #2023-05-31|3218.85 #2023-06-01|3265.35 #2023-06-02|3399.02 #2023-06-05|3352.23 #2023-06-06|3446.21 #2023-06-07|3527.17 #2023-06-08|3519.26 #2023-06-09|3497.06 #2023-06-12|3522.81 #2023-06-13|3562.00 #2023-06-14|3516.48 #2023-06-15|3545.70 #2023-06-16|3530.60 #2023-06-19|3530.60 #2023-06-20|3529.77 #2023-06-21|3541.15 #2023-06-22|3508.29 #2023-06-23|3451.30 #2023-06-26|3456.30 #2023-06-27|3519.20 #2023-06-28|3542.84 #2023-06-29|3604.51 #2023-06-30|3618.49 #2023-07-03|3630.03 #2023-07-04|3630.03 #2023-07-05|3571.58 #2023-07-06|3508.72 #2023-07-07|3545.63 #2023-07-10|3603.12 #2023-07-11|3636.15 #2023-07-12|3664.51 #2023-07-13|3697.39 #2023-07-14|3664.74 #2023-07-17|3704.52 #2023-07-18|3752.51 #2023-07-19|3744.60 #2023-07-20|3727.37 #2023-07-21|3697.33 #2023-07-24|3710.79 #2023-07-25|3721.18 #2023-07-26|3731.12 #2023-07-27|3686.99 #2023-07-28|3726.75 #2023-07-31|3785.48 #2023-08-01|3795.39 #2023-08-02|3738.56 #2023-08-03|3719.16 #2023-08-04|3699.25 #2023-08-07|3723.87 #2023-08-08|3703.72 #2023-08-09|3689.65 #2023-08-10|3669.58 #2023-08-11|3676.64 #2023-08-14|3678.48 #2023-08-15|3642.16 #2023-08-16|3604.62 #2023-08-17|3549.31 #2023-08-18|3569.12 #2023-08-21|3560.01 #2023-08-22|3556.80 #2023-08-23|3596.91 #2023-08-24|3554.16 #2023-08-25|3579.86 #2023-08-28|3612.33 #2023-08-29|3657.24 #2023-08-30|3676.90 #2023-08-31|3668.43 #2023-09-01|3702.49 #2023-09-04|3702.49 #2023-09-05|3605.13 #2023-09-06|3599.83 #2023-09-07|3557.31 #2023-09-08|3542.30 #2023-09-11|3550.18 #2023-09-12|3535.19 #2023-09-13|3502.80 #2023-09-14|3556.94 #2023-09-15|3530.26 #2023-09-18|3539.26 #2023-09-19|3523.57 #2023-09-20|3497.90 #2023-09-21|3455.00 #2023-09-22|3438.18 #2023-09-25|3456.66 #2023-09-26|3406.37 #2023-09-27|3453.71 #2023-09-28|3487.60 #2023-09-29|3461.22 #2023-10-02|3418.23 #2023-10-03|3360.72 #2023-10-04|3382.43 #2023-10-05|3374.77 #2023-10-06|3405.42 #2023-10-09|3424.24 #2023-10-10|3461.39 #2023-10-11|3477.54 #2023-10-12|3414.41 #2023-10-13|3356.78 #2023-10-16|3414.02 #2023-10-17|3449.61 #2023-10-18|3353.59 #2023-10-19|3312.05 #2023-10-20|3286.17 #2023-10-23|3252.59 #2023-10-24|3273.47 #2023-10-25|3217.71 #2023-10-26|3224.68 #2023-10-27|3176.76 #2023-10-30|3201.84 #2023-10-31|3234.33 #2023-11-01|3252.25 #2023-11-02|3329.06 #2023-11-03|3392.80 #2023-11-06|3366.28 #2023-11-07|3353.19 #2023-11-08|3341.62 #2023-11-09|3327.67 #2023-11-10|3365.15 #2023-11-13|3367.46 #2023-11-14|3529.69 #2023-11-15|3522.20 #2023-11-16|3485.05 #2023-11-17|3521.24 #2023-11-20|3534.14 #2023-11-21|3511.46 #2023-11-22|3532.53 #2023-11-23|3532.53 #2023-11-24|3560.50 #2023-11-27|3558.90 #2023-11-28|3524.79 #2023-11-29|3540.97 #2023-11-30|3563.34 #2023-12-01|3655.54 #2023-12-04|3690.28 #2023-12-05|3636.00 #2023-12-06|3632.24 #2023-12-07|3653.15 #2023-12-08|3685.47 #2023-12-11|3699.74 #2023-12-12|3697.49 #2023-12-13|3794.51 #2023-12-14|3885.84 #2023-12-15|3861.20 #2023-12-18|3856.95 #2023-12-19|3937.53 #2023-12-20|3878.52 #2023-12-21|3938.06 #2023-12-22|3973.12 #2023-12-25|3973.12 #2023-12-26|4007.58 #2023-12-27|4010.35 #2023-12-28|4003.04 #2023-12-29|3959.50 #2024-01-01|3959.50 #2024-01-02|3910.55 #2024-01-03|3798.59 #2024-01-04|3791.70 #2024-01-05|3784.70 #2024-01-08|3833.39 #2024-01-09|3789.18 #2024-01-10|3799.96 #2024-01-11|3798.27 #2024-01-12|3794.43 #2024-01-15|3794.43 #2024-01-16|3756.68 #2024-01-17|3727.16 #2024-01-18|3760.19 #2024-01-19|3800.43 #2024-01-22|3874.11 #2024-01-23|3848.67 #2024-01-24|3815.83 #2024-01-25|3854.56 #2024-01-26|3862.40 #2024-01-29|3921.99 #2024-01-30|3911.02 #2024-01-31|3833.23 #2024-02-01|3902.31 #2024-02-02|3901.05 #2024-02-05|3842.63 #2024-02-06|3880.88 #2024-02-07|3901.87 #2024-02-08|3944.95 #2024-02-09|3977.81 #2024-02-12|4038.84 #2024-02-13|3888.92 #2024-02-14|3986.78 #2024-02-15|4063.86 #2024-02-16|4013.49 #2024-02-19|4013.49 #2024-02-20|3962.17 #2024-02-21|3949.23 #2024-02-22|3968.73 #2024-02-23|4000.11 #2024-02-26|4017.28 #2024-02-27|4053.35 #2024-02-28|4044.79 #2024-02-29|4083.50 #2024-03-01|4099.17 #2024-03-04|4096.96 #2024-03-05|4047.14 #2024-03-06|4084.22 #2024-03-07|4126.43 #2024-03-08|4121.00 #2024-03-11|4081.02 #2024-03-12|4089.57 #2024-03-13|4088.59 #2024-03-14|4028.86 #2024-03-15|4050.37 #2024-03-18|4036.23 #2024-03-19|4080.50 #2024-03-20|4146.84 #2024-03-21|4208.85 #2024-03-22|4171.90 #2024-03-25|4168.89 #2024-03-26|4185.14 #2024-03-27|4251.78 #2024-03-28|4282.15 #2024-03-29|4282.15 #2024-04-01|4236.67 #2024-04-02|4182.71 #2024-04-03|4217.37 #2024-04-04|4177.94 #2024-04-05|4215.89 #2024-04-08|4232.91 #2024-04-09|4233.04 #2024-04-10|4138.07 #2024-04-11|4159.04 #2024-04-12|4092.99 #2024-04-15|4052.85 #2024-04-16|4031.47 #2024-04-17|3985.62 #2024-04-18|3984.45 #2024-04-19|4003.91 #2024-04-22|4028.36 #2024-04-23|4108.34 #2024-04-24|4091.60 #2024-04-25|4070.53 #2024-04-26|4104.49 #2024-04-29|4124.01 #2024-04-30|4037.64 #2024-05-01|4036.06 #2024-05-02|4102.83 #2024-05-03|4148.61 #2024-05-06|4203.58 #2024-05-07|4212.95 #2024-05-08|4221.03 #2024-05-09|4267.85 #2024-05-10|4262.53 #2024-05-13|4241.29 #2024-05-14|4282.30 #2024-05-15|4318.25 #2024-05-16|4273.09 #2024-05-17|4270.98 #2024-05-20|4295.32 #2024-05-21|4297.84 #2024-05-22|4279.01 #2024-05-23|4238.58 #2024-05-24|4290.18 #2024-05-27|4290.18 #2024-05-28|4251.19 #2024-05-29|4187.66 #2024-05-30|4240.65 #2024-05-31|4276.61 #2024-06-03|4229.22 #2024-06-04|4159.30 #2024-06-05|4221.89 #2024-06-06|4178.22 #2024-06-07|4145.59 #2024-06-10|4160.06 #2024-06-11|4132.99 #2024-06-12|4209.62 #2024-06-13|4171.50 #2024-06-14|4093.71 #2024-06-17|4127.57 #2024-06-18|4146.52 #2024-06-19|4146.52 #2024-06-20|4116.34 #2024-06-21|4126.23 #2024-06-24|4138.30 #2024-06-25|4116.77 #2024-06-26|4114.09 #2024-06-27|4126.50 #2024-06-28|4140.86 #2024-07-01|4076.52 #2024-07-02|4100.21 #2024-07-03|4127.25 #2024-07-04|4127.25 #2024-07-05|4090.51 #2024-07-08|4112.31 #2024-07-09|4063.47 #2024-07-10|4095.19 #2024-07-11|4230.85 #2024-07-12|4285.33 #2024-07-15|4370.94 #2024-07-16|4536.46 #2024-07-17|4456.74 #2024-07-18|4395.09 #2024-07-19|4365.73 #2024-07-22|4456.43 #2024-07-23|4505.75 #2024-07-24|4379.63 #2024-07-25|4441.52 #2024-07-26|4534.76 #2024-07-29|4505.64 #2024-07-30|4508.61 #2024-07-31|4541.40 #2024-08-01|4398.72 #2024-08-02|4231.60 #2024-08-05|4102.68 #2024-08-06|4157.48 #2024-08-07|4086.48 #2024-08-08|4188.04 #2024-08-09|4173.18 #2024-08-12|4129.64 #2024-08-13|4199.77 #2024-08-14|4191.73 #2024-08-15|4286.55 #2024-08-16|4292.88 #2024-08-19|4330.95 #2024-08-20|4272.74 #2024-08-21|4334.13 #2024-08-22|4310.57 #2024-08-23|4438.96 #2024-08-26|4431.51 #2024-08-27|4398.65 #2024-08-28|4379.13 #2024-08-29|4419.39 #2024-08-30|4466.53 #2024-09-02|4466.53 #2024-09-03|4282.98 #2024-09-04|4265.07 #2024-09-05|4214.51 #2024-09-06|4127.53 #2024-09-09|4144.79 #2024-09-10|4149.96 #2024-09-11|4184.63 #2024-09-12|4250.94 #2024-09-13|4344.51 #2024-09-16|4366.32 #2024-09-17|4408.68 #2024-09-18|4414.64 #2024-09-19|4535.66 #2024-09-20|4501.66 #2024-09-23|4506.41 #2024-09-24|4518.36 #2024-09-25|4480.15 #2024-09-26|4505.83 #2024-09-27|4535.91 #2024-09-30|4550.54 #2024-10-01|4492.93 #2024-10-02|4494.51 #2024-10-03|4447.48 #2024-10-04|4523.37 #2024-10-07|4507.89 #2024-10-08|4504.33 #2024-10-09|4529.86 #2024-10-10|4489.57 #2024-10-11|4594.64 #2024-10-14|4618.63 #2024-10-15|4603.72 #2024-10-16|4682.70 #2024-10-17|4667.36 #2024-10-18|4653.14 #2024-10-21|4600.33 #2024-10-22|4557.74 #2024-10-23|4540.54 #2024-10-24|4540.67 #2024-10-25|4520.44 #2024-10-28|4588.23 #2024-10-29|4570.27 #2024-10-30|4569.81 #2024-10-31|4503.55 #2024-11-01|4528.08 #2024-11-04|4540.43 #2024-11-05|4629.85 #2024-11-06|4921.91 #2024-11-07|4903.18 #2024-11-08|4970.70 #2024-11-11|5052.83 #2024-11-12|4978.28 #2024-11-13|4965.60 #2024-11-14|4879.83 #2024-11-15|4844.67 #2024-11-18|4865.26 #2024-11-19|4909.52 #2024-11-20|4903.53 #2024-11-21|5003.79 #2024-11-22|5100.31 #2024-11-25|5178.59 #2024-11-26|5147.26 #2024-11-27|5118.98 #2024-11-28|5118.98 #2024-11-29|5162.00 #2024-12-02|5147.98 #2024-12-03|5107.43 #2024-12-04|5130.16 #2024-12-05|5073.33 #2024-12-06|5093.06 #2024-12-09|5050.41 #2024-12-10|5017.75 #2024-12-11|5036.23 #2024-12-12|4988.54 #2024-12-13|4961.50 #2024-12-16|5000.50 #2024-12-17|4928.34 #2024-12-18|4726.06 #2024-12-19|4723.01 #2024-12-20|4755.56 #2024-12-23|4744.29 #2024-12-24|4799.25 #2024-12-25|4799.25 #2024-12-26|4854.52 #2024-12-27|4776.59 #2024-12-30|4736.66 #2024-12-31|4728.76 #2025-01-01|4728.76 #2025-01-02|4711.55 #2025-01-03|4825.59 #2025-01-06|4816.47 #2025-01-07|4777.37 #2025-01-08|4761.08 #2025-01-09|4761.08 #2025-01-10|4668.98 #2025-01-13|4689.55 #2025-01-14|4782.40 #2025-01-15|4871.96 #2025-01-16|4906.47 #2025-01-17|4922.34 #2025-01-20|4922.34 #2025-01-21|5066.94 #2025-01-22|5044.05 #2025-01-23|5058.22 #2025-01-24|5027.35 #2025-01-27|4891.77 #2025-01-28|4891.35 #2025-01-29|4884.22 #2025-01-30|4944.96 #2025-01-31|4901.95 #2025-02-03|4828.56 #2025-02-04|4859.32 #2025-02-05|4912.47 #2025-02-06|4899.20 #2025-02-07|4836.35 #2025-02-10|4888.68 #2025-02-11|4836.10 #2025-02-12|4768.44 #2025-02-13|4810.11 #2025-02-14|4819.60 #2025-02-17|4819.60 #2025-02-18|4842.98 #2025-02-19|4786.51 #2025-02-20|4720.04 #2025-02-21|4565.36 #2025-02-24|4511.36 #2025-02-25|4542.78 #2025-02-26|4547.51 #2025-02-27|4490.41 #2025-02-28|4544.71 #2025-03-03|4401.33 #2025-03-04|4334.10 #2025-03-05|4404.82 #2025-03-06|4342.48 #2025-03-07|4373.55 #2025-03-10|4253.87 #2025-03-11|4258.03 #2025-03-12|4246.92 #2025-03-13|4186.63 #2025-03-14|4300.77 #2025-03-17|4341.43 #2025-03-18|4301.91 #2025-03-19|4382.33 #2025-03-20|4343.44 #2025-03-21|4301.00 #2025-03-24|4414.01 #2025-03-25|4393.60 #2025-03-26|4351.73 #2025-03-27|4321.30 #2025-03-28|4218.04 #2025-03-31|4203.84 #2025-04-01|4239.96 #2025-04-02|4326.03 #2025-04-03|4015.02 #2025-04-04|3842.67 #2025-04-07|3805.92 #2025-04-08|3717.89 #2025-04-09|4079.61 #2025-04-10|3929.28 #2025-04-11|3996.74 #2025-04-14|4024.50 #2025-04-15|4004.09 #2025-04-16|3957.35 #2025-04-17|3969.79 #2025-04-18|3969.79 #2025-04-21|3860.74 #2025-04-22|3959.22 #2025-04-23|4024.45 #2025-04-24|4128.29 #2025-04-25|4124.22 #2025-04-28|4128.49 #2025-04-29|4154.46 #2025-04-30|4129.89 #2025-05-01|4180.79 #2025-05-02|4302.65 #2025-05-05|4278.12 #2025-05-06|4258.08 #2025-05-07|4266.58 #2025-05-08|4392.89 #2025-05-09|4394.09 #2025-05-12|4575.09 #2025-05-13|4632.04 #2025-05-14|4596.69 #2025-05-15|4610.07 #2025-05-16|4659.51 #2025-05-19|4631.62 #2025-05-20|4619.47 #2025-05-21|4500.35 #2025-05-22|4487.99 #2025-05-23|4468.34 #2025-05-26|4468.34 #2025-05-27|4601.54 #2025-05-28|4545.40 #2025-05-29|4545.95 #2025-05-30|4525.05 #2025-06-02|4494.18 #2025-06-03|4585.68 #2025-06-04|4581.74 #2025-06-05|4595.70 #2025-06-06|4660.70 #2025-06-09|4689.27 #2025-06-10|4693.65 #2025-06-11|4681.49 #2025-06-12|4671.93 #2025-06-13|4568.45 #2025-06-16|4628.21 #2025-06-17|4581.97 #2025-06-18|4586.58 #2025-06-19|4586.58 #2025-06-20|4574.48 #2025-06-23|4646.71 #2025-06-24|4716.78 #2025-06-25|4682.18 #2025-06-26|4775.29 #2025-06-27|4790.00 #2025-06-30|4796.69 #2025-07-01|4840.09 #2025-07-02|4909.46 #2025-07-03|4957.02 #2025-07-04|4957.02 #2025-07-07|4893.57 #2025-07-08|4911.26 #2025-07-09|4960.23 #2025-07-10|4992.00 #2025-07-11|4946.85 #2025-07-14|4948.75 #2025-07-15|4869.48 #2025-07-16|4925.29 #2025-07-17|5021.19 #2025-07-18|4987.67 #2025-07-21|4938.11 #2025-07-22|4962.28 #2025-07-23|5058.06 #2025-07-24|5041.99 #2025-07-25|5110.38 #2025-07-28|5089.79 #2025-07-29|5052.27 #2025-07-30|5050.96 #2025-07-31|5024.71 #2025-08-01|4908.25 #2025-08-04|5012.07 #2025-08-05|5063.20 #2025-08-06|5045.92 #2025-08-07|5051.84 #2025-08-08|5064.27 #2025-08-11|5049.32 #2025-08-12|5226.43 #2025-08-13|5324.46 #2025-08-14|5219.95 #2025-08-15|5170.10 #2025-08-18|5194.99 #2025-08-19|5161.82 #2025-08-20|5115.31 #2025-08-21|5123.06 #2025-08-22|5319.36 #2025-08-25|5279.45 #2025-08-26|5306.77 #2025-08-27|5317.55 #2025-08-28|5321.27 #2025-08-29|5261.21 #2025-09-01|5261.21 #2025-09-02|5209.99 #2025-09-03|5179.49 #2025-09-04|5258.28 #2025-09-05|5274.46 #2025-09-08|5272.36 #2025-09-09|5213.19 #2025-09-10|5252.14 #2025-09-11|5365.97 #2025-09-12|5309.72 #2025-09-15|5332.74 #2025-09-16|5352.38 #2025-09-17|5337.88 #2025-09-18|5468.60 #2025-09-19|5439.95 #2025-09-22|5468.77 #2025-09-23|5442.35 #2025-09-24|5375.86 #2025-09-25|5325.77 #2025-09-26|5392.04 #2025-09-29|5390.79 #2025-09-30|5420.82 #2025-10-01|5436.41 #2025-10-02|5466.00 #2025-10-03|5485.53 #2025-10-06|5517.63 #2025-10-07|5441.70 #2025-10-08|5515.61 #2025-10-09|5427.67 #2025-10-10|5255.14 #2025-10-13|5369.62 #2025-10-14|5464.31 #2025-10-15|5492.73 #2025-10-16|5427.94 #2025-10-17|5393.68 #2025-10-20|5490.15 #2025-10-21|5520.10 #2025-10-22|5410.95 #2025-10-23|5483.44 #2025-10-24|5550.71 #2025-10-27|5527.97 #2025-10-28|5498.64 #2025-10-29|5479.48 #2025-10-30|5380.21 #2025-10-31|5411.17 #2025-11-03|5401.51 #2025-11-04|5319.66 #2025-11-05|5370.78 #2025-11-06|5256.08 #2025-11-07|5277.80 #2025-11-10|5308.19 #2025-11-11|5281.56 #2025-11-12|5278.31 #2025-11-13|5140.70 #2025-11-14|5115.31 #2025-11-17|4988.13 #2025-11-18|4982.64 #2025-11-19|4999.03 #2025-11-20|4924.81 #2025-11-21|5075.87 #2025-11-24|5151.10 #2025-11-25|5279.32 #2025-11-26|5321.91 #2025-11-27|5321.91 #2025-11-28|5341.80 #2025-12-01|5292.71 #2025-12-02|5299.97 #2025-12-03|5387.57 #2025-12-04|5403.77 #2025-12-05|5393.66 #2025-12-08|5373.04 #2025-12-09|5362.22 #2025-12-10|5500.83 #2025-12-11|5604.96 #2025-12-12|5514.57 #2025-12-15|5482.13 #2025-12-16|5467.63 #2025-12-17|5389.29 #2025-12-18|5438.91 #2025-12-19|5468.41 #2025-12-22|5534.51 #2025-12-23|5518.30 #2025-12-24|5529.69 #2025-12-25|5529.69 #2025-12-26|5517.43 #2025-12-29|5484.60 #2025-12-30|5442.01 #2025-12-31|5378.48 #2026-01-01|5378.48 #2026-01-02|5467.45 #2026-01-05|5602.75 #2026-01-06|5689.02 #2026-01-07|5617.61 #2026-01-08|5733.65 #2026-01-09|5835.69 #2026-01-12|5874.65 #2026-01-13|5873.11 #2026-01-14|5903.84 #2026-01-15|6002.72 #2026-01-16|6015.14 #2026-01-19|6015.14 #2026-01-20|5888.17 #2026-01-21|6015.24 #2026-01-22|6075.11 #2026-01-23|5973.73 #2026-01-26|5947.24 #2026-01-27|5947.50 #2026-01-28|5914.51 #2026-01-29|5940.03 #2026-01-30|5855.78 #2026-02-02|5936.12 #2026-02-03|5964.38 #2026-02-04|5966.46 #2026-02-05|5893.41 #2026-02-06|6119.22 #2026-02-09|6147.39 #2026-02-10|6145.44 #2026-02-11|6098.99 #2026-02-12|6015.98 #2026-02-13|6063.84 #2026-02-16|6063.84 #2026-02-17|6040.78 #2026-02-18|6069.84 #2026-02-19|6110.28 #2026-02-20|6134.94 #2026-02-23|6002.37 #2026-02-24|6086.59 #2026-02-25|6069.99 #2026-02-26|6106.51 #2026-02-27|6027.53 #2026-03-02|6075.06 #2026-03-03|5958.07 #2026-03-04|6005.50 #2026-03-05|5854.06 #2026-03-06|5687.60 #2026-03-09|5745.93 #2026-03-10|5704.07 #2026-03-11|5687.95 #2026-03-12|5514.29 #2026-03-13|5481.77 #2026-03-16|5540.09 #2026-03-17|5584.45 #2026-03-18|5501.34 #2026-03-19|5512.44 #2026-03-20|5413.01 #2026-03-23|5583.21 #2026-03-24|5616.05 #2026-03-25|5685.71 #2026-03-26|5540.39 #2026-03-27|5449.75 #2026-03-30|5354.32 #2026-03-31|5551.67 #2026-04-01|5626.88 #2026-04-02|5639.25

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy