Table Data - Nasdaq US Small Cap Industrials Total Return Index

Title Nasdaq US Small Cap Industrials Total Return Index
Series ID NASDAQNQUSS50T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-24 to 2026-04-02
Last Updated 2026-04-02 11:04 PM CDT
Notes For more information about this series, see: NQUSS50T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-24 971.02
2011-05-25 983.48
2011-05-26 992.76
2011-05-27 999.32
2011-05-30 .
2011-05-31 1015.23
2011-06-01 979.39
2011-06-02 978.25
2011-06-03 959.92
2011-06-06 948.04
2011-06-07 952.23
2011-06-08 941.86
2011-06-09 947.91
2011-06-10 933.53
2011-06-13 931.06
2011-06-14 953.70
2011-06-15 937.86
2011-06-16 941.06
2011-06-17 940.57
2011-06-20 947.21
2011-06-21 969.59
2011-06-22 963.26
2011-06-23 963.99
2011-06-24 955.56
2011-06-27 964.69
2011-06-28 980.34
2011-06-29 984.05
2011-06-30 998.28
2011-07-01 1015.98
2011-07-04 .
2011-07-05 1015.32
2011-07-06 1020.64
2011-07-07 1037.12
2011-07-08 1028.80
2011-07-11 1005.37
2011-07-12 999.01
2011-07-13 1006.27
2011-07-14 988.20
2011-07-15 991.22
2011-07-18 975.00
2011-07-19 996.16
2011-07-20 993.82
2011-07-21 1007.96
2011-07-22 1006.72
2011-07-25 997.42
2011-07-26 985.16
2011-07-27 955.43
2011-07-28 954.18
2011-07-29 952.71
2011-08-01 947.17
2011-08-02 913.00
2011-08-03 915.36
2011-08-04 864.82
2011-08-05 850.98
2011-08-08 773.97
2011-08-09 821.22
2011-08-10 773.22
2011-08-11 814.53
2011-08-12 822.52
2011-08-15 844.48
2011-08-16 829.07
2011-08-17 825.14
2011-08-18 771.25
2011-08-19 760.62
2011-08-22 763.52
2011-08-23 801.05
2011-08-24 815.90
2011-08-25 797.40
2011-08-26 822.64
2011-08-29 861.67
2011-08-30 868.95
2011-08-31 866.00
2011-09-01 842.54
2011-09-02 807.44
2011-09-05 .
2011-09-06 803.82
2011-09-07 836.04
2011-09-08 818.64
2011-09-09 792.40
2011-09-12 796.26
2011-09-13 814.91
2011-09-14 831.29
2011-09-15 841.70
2011-09-16 840.38
2011-09-19 824.67
2011-09-20 804.52
2011-09-21 768.32
2011-09-22 738.18
2011-09-23 750.66
2011-09-26 768.49
2011-09-27 790.46
2011-09-28 756.57
2011-09-29 770.81
2011-09-30 744.90
2011-10-03 704.80
2011-10-04 754.92
2011-10-05 771.82
2011-10-06 791.58
2011-10-07 772.58
2011-10-10 806.80
2011-10-11 812.89
2011-10-12 830.10
2011-10-13 826.39
2011-10-14 845.24
2011-10-17 811.61
2011-10-18 839.16
2011-10-19 818.46
2011-10-20 820.05
2011-10-21 840.41
2011-10-24 870.49
2011-10-25 844.37
2011-10-26 862.06
2011-10-27 916.92
2011-10-28 910.61
2011-10-31 882.01
2011-11-01 845.32
2011-11-02 869.78
2011-11-03 902.19
2011-11-04 896.87
2011-11-07 893.41
2011-11-08 906.62
2011-11-09 861.44
2011-11-10 871.44
2011-11-11 897.70
2011-11-14 884.72
2011-11-15 898.53
2011-11-16 881.63
2011-11-17 864.29
2011-11-18 866.07
2011-11-21 841.64
2011-11-22 831.71
2011-11-23 803.43
2011-11-24 .
2011-11-25 792.20
2011-11-28 831.56
2011-11-29 830.42
2011-11-30 886.87
2011-12-01 877.13
2011-12-02 882.71
2011-12-05 896.49
2011-12-06 895.73
2011-12-07 895.04
2011-12-08 865.00
2011-12-09 893.01
2011-12-12 878.43
2011-12-13 859.85
2011-12-14 842.56
2011-12-15 852.14
2011-12-16 859.61
2011-12-19 842.39
2011-12-20 882.10
2011-12-21 886.55
2011-12-22 895.64
2011-12-23 898.02
2011-12-26 .
2011-12-27 899.64
2011-12-28 878.05
2011-12-29 893.34
2011-12-30 888.06
2012-01-02 .
2012-01-03 905.64
2012-01-04 903.08
2012-01-05 908.99
2012-01-06 906.95
2012-01-09 912.91
2012-01-10 930.26
2012-01-11 937.96
2012-01-12 944.40
2012-01-13 934.80
2012-01-16 .
2012-01-17 936.49
2012-01-18 954.85
2012-01-19 963.23
2012-01-20 961.83
2012-01-23 957.81
2012-01-24 963.57
2012-01-25 971.68
2012-01-26 970.85
2012-01-27 977.70
2012-01-30 971.74
2012-01-31 971.09
2012-02-01 997.07
2012-02-02 995.82
2012-02-03 1021.85
2012-02-06 1017.57
2012-02-07 1016.94
2012-02-08 1019.00
2012-02-09 1018.40
2012-02-10 1003.74
2012-02-13 1016.94
2012-02-14 1009.23
2012-02-15 997.14
2012-02-16 1019.64
2012-02-17 1019.40
2012-02-20 .
2012-02-21 1015.54
2012-02-22 1008.66
2012-02-23 1017.36
2012-02-24 1012.56
2012-02-27 1013.22
2012-02-28 1008.16
2012-02-29 994.71
2012-03-01 1000.57
2012-03-02 983.40
2012-03-05 982.64
2012-03-06 959.89
2012-03-07 968.81
2012-03-08 985.72
2012-03-09 999.78
2012-03-12 997.75
2012-03-13 1021.73
2012-03-14 1013.54
2012-03-15 1027.29
2012-03-16 1024.32
2012-03-19 1029.90
2012-03-20 1014.93
2012-03-21 1018.15
2012-03-22 1006.94
2012-03-23 1016.42
2012-03-26 1036.37
2012-03-27 1030.30
2012-03-28 1024.96
2012-03-29 1023.79
2012-03-30 1020.60
2012-04-02 1032.12
2012-04-03 1024.54
2012-04-04 1005.40
2012-04-05 1003.79
2012-04-06 .
2012-04-09 983.99
2012-04-10 961.00
2012-04-11 976.54
2012-04-12 997.60
2012-04-13 982.78
2012-04-16 986.17
2012-04-17 1003.61
2012-04-18 995.49
2012-04-19 985.30
2012-04-20 993.93
2012-04-23 974.45
2012-04-24 981.98
2012-04-25 997.86
2012-04-26 1003.77
2012-04-27 1017.22
2012-04-30 1002.73
2012-05-01 1005.13
2012-05-02 1011.40
2012-05-03 994.93
2012-05-04 975.45
2012-05-07 976.03
2012-05-08 974.75
2012-05-09 965.30
2012-05-10 965.62
2012-05-11 963.19
2012-05-14 949.06
2012-05-15 947.54
2012-05-16 938.14
2012-05-17 910.62
2012-05-18 900.97
2012-05-21 921.17
2012-05-22 916.21
2012-05-23 924.41
2012-05-24 924.49
2012-05-25 922.11
2012-05-28 .
2012-05-29 939.39
2012-05-30 921.22
2012-05-31 916.48
2012-06-01 884.35
2012-06-04 879.96
2012-06-05 888.45
2012-06-06 914.46
2012-06-07 913.68
2012-06-08 923.50
2012-06-11 899.24
2012-06-12 912.08
2012-06-13 900.29
2012-06-14 909.48
2012-06-15 918.33
2012-06-18 922.89
2012-06-19 942.64
2012-06-20 937.60
2012-06-21 910.72
2012-06-22 919.12
2012-06-25 899.63
2012-06-26 903.35
2012-06-27 917.21
2012-06-28 918.39
2012-06-29 950.21
2012-07-02 959.13
2012-07-03 976.37
2012-07-04 .
2012-07-05 978.03
2012-07-06 963.74
2012-07-09 958.71
2012-07-10 943.90
2012-07-11 938.41
2012-07-12 939.59
2012-07-13 955.73
2012-07-16 946.42
2012-07-17 948.03
2012-07-18 957.80
2012-07-19 956.36
2012-07-20 940.34
2012-07-23 926.50
2012-07-24 912.89
2012-07-25 910.60
2012-07-26 923.61
2012-07-27 949.89
2012-07-30 947.18
2012-07-31 943.44
2012-08-01 920.65
2012-08-02 922.04
2012-08-03 954.06
2012-08-06 960.87
2012-08-07 970.91
2012-08-08 971.22
2012-08-09 979.42
2012-08-10 978.74
2012-08-13 976.39
2012-08-14 972.24
2012-08-15 979.70
2012-08-16 993.36
2012-08-17 1001.50
2012-08-20 997.02
2012-08-21 995.01
2012-08-22 989.33
2012-08-23 982.43
2012-08-24 983.28
2012-08-27 981.00
2012-08-28 983.51
2012-08-29 986.99
2012-08-30 975.14
2012-08-31 980.66
2012-09-03 .
2012-09-04 991.36
2012-09-05 991.90
2012-09-06 1014.75
2012-09-07 1022.96
2012-09-10 1021.32
2012-09-11 1025.89
2012-09-12 1032.14
2012-09-13 1042.72
2012-09-14 1052.79
2012-09-17 1042.01
2012-09-18 1039.33
2012-09-19 1042.97
2012-09-20 1034.03
2012-09-21 1038.75
2012-09-24 1033.47
2012-09-25 1012.76
2012-09-26 1005.08
2012-09-27 1016.94
2012-09-28 1009.95
2012-10-01 1013.22
2012-10-02 1015.51
2012-10-03 1014.08
2012-10-04 1023.83
2012-10-05 1024.79
2012-10-08 1020.62
2012-10-09 1006.56
2012-10-10 1002.97
2012-10-11 1007.54
2012-10-12 1000.89
2012-10-15 1008.38
2012-10-16 1019.80
2012-10-17 1031.59
2012-10-18 1029.39
2012-10-19 1009.21
2012-10-22 1007.67
2012-10-23 1006.03
2012-10-24 1002.84
2012-10-25 1005.84
2012-10-26 1003.17
2012-10-29 .
2012-10-30 .
2012-10-31 1015.76
2012-11-01 1030.31
2012-11-02 1015.63
2012-11-05 1025.21
2012-11-06 1038.60
2012-11-07 1010.82
2012-11-08 995.50
2012-11-09 997.65
2012-11-12 999.07
2012-11-13 994.03
2012-11-14 975.39
2012-11-15 968.98
2012-11-16 974.36
2012-11-19 993.24
2012-11-20 996.11
2012-11-21 1004.11
2012-11-22 .
2012-11-23 1015.02
2012-11-26 1020.28
2012-11-27 1020.10
2012-11-28 1027.05
2012-11-29 1037.83
2012-11-30 1036.82
2012-12-03 1034.44
2012-12-04 1039.28
2012-12-05 1037.92
2012-12-06 1039.22
2012-12-07 1042.47
2012-12-10 1051.20
2012-12-11 1060.87
2012-12-12 1056.07
2012-12-13 1050.46
2012-12-14 1050.41
2012-12-17 1061.95
2012-12-18 1081.21
2012-12-19 1081.22
2012-12-20 1087.71
2012-12-21 1080.52
2012-12-24 1077.31
2012-12-25 .
2012-12-26 1071.91
2012-12-27 1071.25
2012-12-28 1063.66
2012-12-31 1089.10
2013-01-01 .
2013-01-02 1123.04
2013-01-03 1121.20
2013-01-04 1129.02
2013-01-07 1122.75
2013-01-08 1119.73
2013-01-09 1125.92
2013-01-10 1127.19
2013-01-11 1128.27
2013-01-14 1124.07
2013-01-15 1129.35
2013-01-16 1125.59
2013-01-17 1140.01
2013-01-18 1144.62
2013-01-21 .
2013-01-22 1152.16
2013-01-23 1149.96
2013-01-24 1160.69
2013-01-25 1170.99
2013-01-28 1171.24
2013-01-29 1171.87
2013-01-30 1155.62
2013-01-31 1160.78
2013-02-01 1173.29
2013-02-04 1156.09
2013-02-05 1171.62
2013-02-06 1176.65
2013-02-07 1172.42
2013-02-08 1178.45
2013-02-11 1177.84
2013-02-12 1186.15
2013-02-13 1195.02
2013-02-14 1199.33
2013-02-15 1200.53
2013-02-18 .
2013-02-19 1211.72
2013-02-20 1184.80
2013-02-21 1171.30
2013-02-22 1186.94
2013-02-25 1157.14
2013-02-26 1163.43
2013-02-27 1178.19
2013-02-28 1179.75
2013-03-01 1179.72
2013-03-04 1179.25
2013-03-05 1197.88
2013-03-06 1200.91
2013-03-07 1207.64
2013-03-08 1222.94
2013-03-11 1221.78
2013-03-12 1218.08
2013-03-13 1227.32
2013-03-14 1242.06
2013-03-15 1240.44
2013-03-18 1236.04
2013-03-19 1232.66
2013-03-20 1244.97
2013-03-21 1233.16
2013-03-22 1235.15
2013-03-25 1235.07
2013-03-26 1239.06
2013-03-27 1237.70
2013-03-28 1239.20
2013-03-29 .
2013-04-01 1219.80
2013-04-02 1208.69
2013-04-03 1188.50
2013-04-04 1194.22
2013-04-05 1188.11
2013-04-08 1197.87
2013-04-09 1193.34
2013-04-10 1219.14
2013-04-11 1218.02
2013-04-12 1210.39
2013-04-15 1160.35
2013-04-16 1179.62
2013-04-17 1154.88
2013-04-18 1145.35
2013-04-19 1153.46
2013-04-22 1156.94
2013-04-23 1177.23
2013-04-24 1185.47
2013-04-25 1196.05
2013-04-26 1184.72
2013-04-29 1194.70
2013-04-30 1203.77
2013-05-01 1168.50
2013-05-02 1186.77
2013-05-03 1215.05
2013-05-06 1222.26
2013-05-07 1232.03
2013-05-08 1237.51
2013-05-09 1234.53
2013-05-10 1244.71
2013-05-13 1239.05
2013-05-14 1256.48
2013-05-15 1266.98
2013-05-16 1264.17
2013-05-17 1280.73
2013-05-20 1282.05
2013-05-21 1283.99
2013-05-22 1262.55
2013-05-23 1265.37
2013-05-24 1265.62
2013-05-27 .
2013-05-28 1287.46
2013-05-29 1274.46
2013-05-30 1284.38
2013-05-31 1275.15
2013-06-03 1283.51
2013-06-04 1271.23
2013-06-05 1250.16
2013-06-06 1263.72
2013-06-07 1275.63
2013-06-10 1281.95
2013-06-11 1264.75
2013-06-12 1254.21
2013-06-13 1276.93
2013-06-14 1263.86
2013-06-17 1272.53
2013-06-18 1291.12
2013-06-19 1273.71
2013-06-20 1243.44
2013-06-21 1248.50
2013-06-24 1227.41
2013-06-25 1241.24
2013-06-26 1241.24
2013-06-27 1265.40
2013-06-28 1261.82
2013-07-01 1281.62
2013-07-02 1276.60
2013-07-03 1278.37
2013-07-04 .
2013-07-05 1299.14
2013-07-08 1300.37
2013-07-09 1316.32
2013-07-10 1320.24
2013-07-11 1337.70
2013-07-12 1338.61
2013-07-15 1345.94
2013-07-16 1339.39
2013-07-17 1342.94
2013-07-18 1357.29
2013-07-19 1359.98
2013-07-22 1363.25
2013-07-23 1361.77
2013-07-24 1355.14
2013-07-25 1368.76
2013-07-26 1356.53
2013-07-29 1344.74
2013-07-30 1351.57
2013-07-31 1358.69
2013-08-01 1382.48
2013-08-02 1383.39
2013-08-05 1388.39
2013-08-06 1372.08
2013-08-07 1364.71
2013-08-08 1374.82
2013-08-09 1370.34
2013-08-12 1380.48
2013-08-13 1379.94
2013-08-14 1372.84
2013-08-15 1345.32
2013-08-16 1345.51
2013-08-19 1334.76
2013-08-20 1351.48
2013-08-21 1342.67
2013-08-22 1367.44
2013-08-23 1368.55
2013-08-26 1369.37
2013-08-27 1333.40
2013-08-28 1336.94
2013-08-29 1352.26
2013-08-30 1328.06
2013-09-02 .
2013-09-03 1335.87
2013-09-04 1348.71
2013-09-05 1355.40
2013-09-06 1355.96
2013-09-09 1379.69
2013-09-10 1398.69
2013-09-11 1397.61
2013-09-12 1387.03
2013-09-13 1393.28
2013-09-16 1398.48
2013-09-17 1407.86
2013-09-18 1421.66
2013-09-19 1422.05
2013-09-20 1419.98
2013-09-23 1417.87
2013-09-24 1422.95
2013-09-25 1418.16
2013-09-26 1424.00
2013-09-27 1419.53
2013-09-30 1421.37
2013-10-01 1436.60
2013-10-02 1426.28
2013-10-03 1406.77
2013-10-04 1415.43
2013-10-07 1398.82
2013-10-08 1378.32
2013-10-09 1376.22
2013-10-10 1410.47
2013-10-11 1433.86
2013-10-14 1443.20
2013-10-15 1429.42
2013-10-16 1439.74
2013-10-17 1452.90
2013-10-18 1471.50
2013-10-21 1471.42
2013-10-22 1475.74
2013-10-23 1471.22
2013-10-24 1478.19
2013-10-25 1480.31
2013-10-28 1481.55
2013-10-29 1484.48
2013-10-30 1466.31
2013-10-31 1459.04
2013-11-01 1457.90
2013-11-04 1479.72
2013-11-05 1472.20
2013-11-06 1464.62
2013-11-07 1436.70
2013-11-08 1463.80
2013-11-11 1466.57
2013-11-12 1469.37
2013-11-13 1479.28
2013-11-14 1480.33
2013-11-15 1487.87
2013-11-18 1483.43
2013-11-19 1474.02
2013-11-20 1470.42
2013-11-21 1496.21
2013-11-22 1502.59
2013-11-25 1506.04
2013-11-26 1518.13
2013-11-27 1532.07
2013-11-28 .
2013-11-29 1533.93
2013-12-02 1512.68
2013-12-03 1503.08
2013-12-04 1494.96
2013-12-05 1499.44
2013-12-06 1516.12
2013-12-09 1513.20
2013-12-10 1502.55
2013-12-11 1479.98
2013-12-12 1483.58
2013-12-13 1492.47
2013-12-16 1514.06
2013-12-17 1514.00
2013-12-18 1534.32
2013-12-19 1523.48
2013-12-20 1553.35
2013-12-23 1569.09
2013-12-24 1576.90
2013-12-25 .
2013-12-26 1581.90
2013-12-27 1578.81
2013-12-30 1576.16
2013-12-31 1580.09
2014-01-01 .
2014-01-02 1556.81
2014-01-03 1566.00
2014-01-06 1550.72
2014-01-07 1565.63
2014-01-08 1563.64
2014-01-09 1568.31
2014-01-10 1577.96
2014-01-13 1557.09
2014-01-14 1578.31
2014-01-15 1592.76
2014-01-16 1593.76
2014-01-17 1586.08
2014-01-20 .
2014-01-21 1592.14
2014-01-22 1599.93
2014-01-23 1589.40
2014-01-24 1541.41
2014-01-27 1520.91
2014-01-28 1534.52
2014-01-29 1513.62
2014-01-30 1533.46
2014-01-31 1518.87
2014-02-03 1466.88
2014-02-04 1478.57
2014-02-05 1466.55
2014-02-06 1486.59
2014-02-07 1498.91
2014-02-10 1493.59
2014-02-11 1506.32
2014-02-12 1517.65
2014-02-13 1536.25
2014-02-14 1538.15
2014-02-17 .
2014-02-18 1552.40
2014-02-19 1535.83
2014-02-20 1554.57
2014-02-21 1554.08
2014-02-24 1562.72
2014-02-25 1559.01
2014-02-26 1567.52
2014-02-27 1578.68
2014-02-28 1576.38
2014-03-03 1564.93
2014-03-04 1609.72
2014-03-05 1608.77
2014-03-06 1617.01
2014-03-07 1618.52
2014-03-10 1614.59
2014-03-11 1592.98
2014-03-12 1592.92
2014-03-13 1568.22
2014-03-14 1573.25
2014-03-17 1583.50
2014-03-18 1603.62
2014-03-19 1593.40
2014-03-20 1595.51
2014-03-21 1596.90
2014-03-24 1578.89
2014-03-25 1581.62
2014-03-26 1548.74
2014-03-27 1543.14
2014-03-28 1548.94
2014-03-31 1581.78
2014-04-01 1603.81
2014-04-02 1612.68
2014-04-03 1599.39
2014-04-04 1560.67
2014-04-07 1532.80
2014-04-08 1543.73
2014-04-09 1566.79
2014-04-10 1526.67
2014-04-11 1507.22
2014-04-14 1510.62
2014-04-15 1515.65
2014-04-16 1534.45
2014-04-17 1551.24
2014-04-18 .
2014-04-21 1557.96
2014-04-22 1574.03
2014-04-23 1561.67
2014-04-24 1557.48
2014-04-25 1532.90
2014-04-28 1524.10
2014-04-29 1525.74
2014-04-30 1534.10
2014-05-01 1527.14
2014-05-02 1532.15
2014-05-05 1524.19
2014-05-06 1499.52
2014-05-07 1502.61
2014-05-08 1490.67
2014-05-09 1504.28
2014-05-12 1544.50
2014-05-13 1522.30
2014-05-14 1489.70
2014-05-15 1477.67
2014-05-16 1487.07
2014-05-19 1500.33
2014-05-20 1473.46
2014-05-21 1482.52
2014-05-22 1497.68
2014-05-23 1519.31
2014-05-26 .
2014-05-27 1538.31
2014-05-28 1531.51
2014-05-29 1533.11
2014-05-30 1525.15
2014-06-02 1517.09
2014-06-03 1506.90
2014-06-04 1511.89
2014-06-05 1547.99
2014-06-06 1568.70
2014-06-09 1585.02
2014-06-10 1582.07
2014-06-11 1569.24
2014-06-12 1553.59
2014-06-13 1554.11
2014-06-16 1555.40
2014-06-17 1567.05
2014-06-18 1573.27
2014-06-19 1573.63
2014-06-20 1580.17
2014-06-23 1573.72
2014-06-24 1562.86
2014-06-25 1572.16
2014-06-26 1568.61
2014-06-27 1580.81
2014-06-30 1588.04
2014-07-01 1609.95
2014-07-02 1602.31
2014-07-03 1619.89
2014-07-04 .
2014-07-07 1590.68
2014-07-08 1574.44
2014-07-09 1571.91
2014-07-10 1553.03
2014-07-11 1548.63
2014-07-14 1560.97
2014-07-15 1548.67
2014-07-16 1549.33
2014-07-17 1525.48
2014-07-18 1548.86
2014-07-21 1538.29
2014-07-22 1558.81
2014-07-23 1556.95
2014-07-24 1548.69
2014-07-25 1527.50
2014-07-28 1517.26
2014-07-29 1513.72
2014-07-30 1525.29
2014-07-31 1488.90
2014-08-01 1482.07
2014-08-04 1492.59
2014-08-05 1491.61
2014-08-06 1499.19
2014-08-07 1492.18
2014-08-08 1507.26
2014-08-11 1523.20
2014-08-12 1511.67
2014-08-13 1520.08
2014-08-14 1525.26
2014-08-15 1521.57
2014-08-18 1547.14
2014-08-19 1554.22
2014-08-20 1543.25
2014-08-21 1549.37
2014-08-22 1548.50
2014-08-25 1550.07
2014-08-26 1559.09
2014-08-27 1553.95
2014-08-28 1542.90
2014-08-29 1549.73
2014-09-01 .
2014-09-02 1563.10
2014-09-03 1554.07
2014-09-04 1560.31
2014-09-05 1561.70
2014-09-08 1563.97
2014-09-09 1543.08
2014-09-10 1548.70
2014-09-11 1557.52
2014-09-12 1546.67
2014-09-15 1531.57
2014-09-16 1533.06
2014-09-17 1536.84
2014-09-18 1546.56
2014-09-19 1525.18
2014-09-22 1501.94
2014-09-23 1486.83
2014-09-24 1489.85
2014-09-25 1468.03
2014-09-26 1477.40
2014-09-29 1472.96
2014-09-30 1453.02
2014-10-01 1425.33
2014-10-02 1438.85
2014-10-03 1447.67
2014-10-06 1438.72
2014-10-07 1410.39
2014-10-08 1437.09
2014-10-09 1399.69
2014-10-10 1378.75
2014-10-13 1373.01
2014-10-14 1393.59
2014-10-15 1410.40
2014-10-16 1423.55
2014-10-17 1425.36
2014-10-20 1433.95
2014-10-21 1464.39
2014-10-22 1443.17
2014-10-23 1475.58
2014-10-24 1479.19
2014-10-27 1477.41
2014-10-28 1526.07
2014-10-29 1520.14
2014-10-30 1532.76
2014-10-31 1559.27
2014-11-03 1553.88
2014-11-04 1552.09
2014-11-05 1554.95
2014-11-06 1563.03
2014-11-07 1564.19
2014-11-10 1570.13
2014-11-11 1566.98
2014-11-12 1578.73
2014-11-13 1561.77
2014-11-14 1562.20
2014-11-17 1545.20
2014-11-18 1555.36
2014-11-19 1534.49
2014-11-20 1550.05
2014-11-21 1553.47
2014-11-24 1573.99
2014-11-25 1575.59
2014-11-26 1575.45
2014-11-27 .
2014-11-28 1550.98
2014-12-01 1524.32
2014-12-02 1544.25
2014-12-03 1566.25
2014-12-04 1556.10
2014-12-05 1568.37
2014-12-08 1540.51
2014-12-09 1566.77
2014-12-10 1525.50
2014-12-11 1529.56
2014-12-12 1502.99
2014-12-15 1494.29
2014-12-16 1489.06
2014-12-17 1529.84
2014-12-18 1556.93
2014-12-19 1560.19
2014-12-22 1573.37
2014-12-23 1589.95
2014-12-24 1593.93
2014-12-25 .
2014-12-26 1605.90
2014-12-29 1609.93
2014-12-30 1604.83
2014-12-31 1591.55
2015-01-01 .
2015-01-02 1576.96
2015-01-05 1542.11
2015-01-06 1513.09
2015-01-07 1523.49
2015-01-08 1551.36
2015-01-09 1536.69
2015-01-12 1526.73
2015-01-13 1530.60
2015-01-14 1520.20
2015-01-15 1492.20
2015-01-16 1514.34
2015-01-19 .
2015-01-20 1502.05
2015-01-21 1496.26
2015-01-22 1528.66
2015-01-23 1525.60
2015-01-26 1537.29
2015-01-27 1526.53
2015-01-28 1503.53
2015-01-29 1520.97
2015-01-30 1488.31
2015-02-02 1507.70
2015-02-03 1541.45
2015-02-04 1529.54
2015-02-05 1554.38
2015-02-06 1553.45
2015-02-09 1548.65
2015-02-10 1552.94
2015-02-11 1554.59
2015-02-12 1574.97
2015-02-13 1585.02
2015-02-16 .
2015-02-17 1582.27
2015-02-18 1586.03
2015-02-19 1588.67
2015-02-20 1593.62
2015-02-23 1592.11
2015-02-24 1604.53
2015-02-25 1601.99
2015-02-26 1607.24
2015-02-27 1598.36
2015-03-02 1615.02
2015-03-03 1601.44
2015-03-04 1588.47
2015-03-05 1590.09
2015-03-06 1570.82
2015-03-09 1578.18
2015-03-10 1551.30
2015-03-11 1564.14
2015-03-12 1593.68
2015-03-13 1583.51
2015-03-16 1590.26
2015-03-17 1598.29
2015-03-18 1614.54
2015-03-19 1610.39
2015-03-20 1629.59
2015-03-23 1631.77
#2015-03-24|1632.36 #2015-03-25|1599.31 #2015-03-26|1596.01 #2015-03-27|1603.94 #2015-03-30|1623.70 #2015-03-31|1620.12 #2015-04-01|1618.10 #2015-04-02|1618.40 #2015-04-03| . #2015-04-06|1626.91 #2015-04-07|1614.30 #2015-04-08|1622.42 #2015-04-09|1618.41 #2015-04-10|1624.59 #2015-04-13|1625.23 #2015-04-14|1630.71 #2015-04-15|1650.77 #2015-04-16|1637.13 #2015-04-17|1609.13 #2015-04-20|1626.66 #2015-04-21|1622.68 #2015-04-22|1625.37 #2015-04-23|1629.81 #2015-04-24|1622.96 #2015-04-27|1614.59 #2015-04-28|1626.14 #2015-04-29|1615.39 #2015-04-30|1583.38 #2015-05-01|1595.60 #2015-05-04|1601.77 #2015-05-05|1586.31 #2015-05-06|1587.83 #2015-05-07|1598.71 #2015-05-08|1610.20 #2015-05-11|1615.80 #2015-05-12|1605.76 #2015-05-13|1610.98 #2015-05-14|1631.23 #2015-05-15|1625.15 #2015-05-18|1638.93 #2015-05-19|1634.51 #2015-05-20|1634.34 #2015-05-21|1636.81 #2015-05-22|1625.58 #2015-05-25| . #2015-05-26|1605.62 #2015-05-27|1624.35 #2015-05-28|1618.77 #2015-05-29|1603.01 #2015-06-01|1608.87 #2015-06-02|1615.07 #2015-06-03|1636.81 #2015-06-04|1615.35 #2015-06-05|1628.39 #2015-06-08|1615.80 #2015-06-09|1613.19 #2015-06-10|1638.96 #2015-06-11|1639.20 #2015-06-12|1634.33 #2015-06-15|1622.33 #2015-06-16|1626.04 #2015-06-17|1621.04 #2015-06-18|1638.04 #2015-06-19|1639.31 #2015-06-22|1645.98 #2015-06-23|1653.13 #2015-06-24|1635.43 #2015-06-25|1628.95 #2015-06-26|1627.45 #2015-06-29|1585.12 #2015-06-30|1593.77 #2015-07-01|1597.71 #2015-07-02|1586.53 #2015-07-03| . #2015-07-06|1579.01 #2015-07-07|1574.32 #2015-07-08|1548.38 #2015-07-09|1551.05 #2015-07-10|1571.38 #2015-07-13|1585.50 #2015-07-14|1589.18 #2015-07-15|1570.01 #2015-07-16|1582.20 #2015-07-17|1573.63 #2015-07-20|1562.37 #2015-07-21|1554.68 #2015-07-22|1551.68 #2015-07-23|1530.05 #2015-07-24|1504.58 #2015-07-27|1489.11 #2015-07-28|1504.99 #2015-07-29|1525.25 #2015-07-30|1524.82 #2015-07-31|1532.80 #2015-08-03|1519.38 #2015-08-04|1515.32 #2015-08-05|1514.85 #2015-08-06|1505.92 #2015-08-07|1492.83 #2015-08-10|1521.92 #2015-08-11|1509.83 #2015-08-12|1507.40 #2015-08-13|1502.31 #2015-08-14|1516.94 #2015-08-17|1524.53 #2015-08-18|1513.37 #2015-08-19|1497.71 #2015-08-20|1462.51 #2015-08-21|1440.16 #2015-08-24|1390.95 #2015-08-25|1373.83 #2015-08-26|1403.82 #2015-08-27|1430.59 #2015-08-28|1444.48 #2015-08-31|1448.71 #2015-09-01|1404.69 #2015-09-02|1423.61 #2015-09-03|1428.31 #2015-09-04|1414.39 #2015-09-07| . #2015-09-08|1442.61 #2015-09-09|1431.38 #2015-09-10|1433.36 #2015-09-11|1434.14 #2015-09-14|1423.34 #2015-09-15|1446.21 #2015-09-16|1459.38 #2015-09-17|1452.91 #2015-09-18|1421.10 #2015-09-21|1421.99 #2015-09-22|1395.11 #2015-09-23|1380.43 #2015-09-24|1374.94 #2015-09-25|1367.25 #2015-09-28|1337.52 #2015-09-29|1332.24 #2015-09-30|1350.19 #2015-10-01|1341.78 #2015-10-02|1362.09 #2015-10-05|1413.41 #2015-10-06|1415.18 #2015-10-07|1443.93 #2015-10-08|1469.81 #2015-10-09|1472.79 #2015-10-12|1465.24 #2015-10-13|1443.71 #2015-10-14|1430.70 #2015-10-15|1450.55 #2015-10-16|1436.43 #2015-10-19|1433.41 #2015-10-20|1439.92 #2015-10-21|1416.33 #2015-10-22|1441.09 #2015-10-23|1453.03 #2015-10-26|1438.28 #2015-10-27|1407.69 #2015-10-28|1454.12 #2015-10-29|1448.69 #2015-10-30|1452.82 #2015-11-02|1481.06 #2015-11-03|1483.53 #2015-11-04|1476.94 #2015-11-05|1480.88 #2015-11-06|1500.41 #2015-11-09|1473.10 #2015-11-10|1475.09 #2015-11-11|1467.78 #2015-11-12|1429.10 #2015-11-13|1424.87 #2015-11-16|1442.27 #2015-11-17|1435.92 #2015-11-18|1460.03 #2015-11-19|1464.27 #2015-11-20|1474.43 #2015-11-23|1477.04 #2015-11-24|1495.00 #2015-11-25|1502.64 #2015-11-26| . #2015-11-27|1507.81 #2015-11-30|1508.22 #2015-12-01|1513.73 #2015-12-02|1499.20 #2015-12-03|1473.16 #2015-12-04|1480.86 #2015-12-07|1453.31 #2015-12-08|1432.80 #2015-12-09|1416.73 #2015-12-10|1422.73 #2015-12-11|1393.27 #2015-12-14|1381.75 #2015-12-15|1390.91 #2015-12-16|1408.92 #2015-12-17|1388.36 #2015-12-18|1366.32 #2015-12-21|1375.92 #2015-12-22|1392.72 #2015-12-23|1417.24 #2015-12-24|1419.95 #2015-12-25| . #2015-12-28|1406.37 #2015-12-29|1422.55 #2015-12-30|1411.49 #2015-12-31|1395.61 #2016-01-01| . #2016-01-04|1365.78 #2016-01-05|1361.82 #2016-01-06|1340.72 #2016-01-07|1300.31 #2016-01-08|1278.84 #2016-01-11|1275.29 #2016-01-12|1275.36 #2016-01-13|1235.76 #2016-01-14|1253.13 #2016-01-15|1234.26 #2016-01-18| . #2016-01-19|1216.22 #2016-01-20|1225.00 #2016-01-21|1225.95 #2016-01-22|1253.68 #2016-01-25|1221.52 #2016-01-26|1260.65 #2016-01-27|1240.25 #2016-01-28|1239.88 #2016-01-29|1290.53 #2016-02-01|1280.18 #2016-02-02|1249.27 #2016-02-03|1255.97 #2016-02-04|1276.04 #2016-02-05|1246.68 #2016-02-08|1230.77 #2016-02-09|1223.17 #2016-02-10|1218.60 #2016-02-11|1206.47 #2016-02-12|1231.53 #2016-02-15| . #2016-02-16|1262.14 #2016-02-17|1281.76 #2016-02-18|1280.47 #2016-02-19|1283.00 #2016-02-22|1302.12 #2016-02-23|1293.97 #2016-02-24|1306.23 #2016-02-25|1313.62 #2016-02-26|1323.49 #2016-02-29|1328.09 #2016-03-01|1351.53 #2016-03-02|1361.15 #2016-03-03|1380.11 #2016-03-04|1394.69 #2016-03-07|1416.95 #2016-03-08|1379.17 #2016-03-09|1390.26 #2016-03-10|1373.64 #2016-03-11|1402.01 #2016-03-14|1397.96 #2016-03-15|1379.63 #2016-03-16|1397.34 #2016-03-17|1435.85 #2016-03-18|1450.67 #2016-03-21|1448.85 #2016-03-22|1445.89 #2016-03-23|1417.93 #2016-03-24|1425.92 #2016-03-25| . #2016-03-28|1420.93 #2016-03-29|1460.63 #2016-03-30|1460.76 #2016-03-31|1463.45 #2016-04-01|1466.73 #2016-04-04|1443.96 #2016-04-05|1430.54 #2016-04-06|1438.78 #2016-04-07|1420.35 #2016-04-08|1431.64 #2016-04-11|1431.26 #2016-04-12|1443.33 #2016-04-13|1484.01 #2016-04-14|1482.74 #2016-04-15|1486.63 #2016-04-18|1496.60 #2016-04-19|1506.04 #2016-04-20|1506.36 #2016-04-21|1493.70 #2016-04-22|1512.91 #2016-04-25|1489.31 #2016-04-26|1513.85 #2016-04-27|1520.83 #2016-04-28|1497.95 #2016-04-29|1483.24 #2016-05-02|1497.03 #2016-05-03|1473.32 #2016-05-04|1457.98 #2016-05-05|1454.01 #2016-05-06|1466.30 #2016-05-09|1456.21 #2016-05-10|1477.94 #2016-05-11|1464.31 #2016-05-12|1455.98 #2016-05-13|1440.87 #2016-05-16|1454.68 #2016-05-17|1435.33 #2016-05-18|1435.37 #2016-05-19|1426.29 #2016-05-20|1452.30 #2016-05-23|1450.12 #2016-05-24|1485.58 #2016-05-25|1497.87 #2016-05-26|1497.60 #2016-05-27|1506.48 #2016-05-30| . #2016-05-31|1513.61 #2016-06-01|1522.22 #2016-06-02|1530.24 #2016-06-03|1523.56 #2016-06-06|1545.79 #2016-06-07|1551.26 #2016-06-08|1565.28 #2016-06-09|1554.59 #2016-06-10|1526.54 #2016-06-13|1505.85 #2016-06-14|1502.88 #2016-06-15|1502.19 #2016-06-16|1501.62 #2016-06-17|1506.14 #2016-06-20|1530.82 #2016-06-21|1518.90 #2016-06-22|1511.70 #2016-06-23|1543.16 #2016-06-24|1467.06 #2016-06-27|1409.98 #2016-06-28|1424.61 #2016-06-29|1455.85 #2016-06-30|1492.88 #2016-07-01|1499.66 #2016-07-04| . #2016-07-05|1473.31 #2016-07-06|1482.07 #2016-07-07|1487.01 #2016-07-08|1532.20 #2016-07-11|1551.16 #2016-07-12|1572.76 #2016-07-13|1572.98 #2016-07-14|1575.68 #2016-07-15|1580.73 #2016-07-18|1584.00 #2016-07-19|1572.74 #2016-07-20|1585.42 #2016-07-21|1576.53 #2016-07-22|1586.54 #2016-07-25|1580.65 #2016-07-26|1596.73 #2016-07-27|1600.50 #2016-07-28|1590.19 #2016-07-29|1590.06 #2016-08-01|1591.86 #2016-08-02|1572.98 #2016-08-03|1582.79 #2016-08-04|1580.34 #2016-08-05|1608.75 #2016-08-08|1605.76 #2016-08-09|1604.65 #2016-08-10|1600.84 #2016-08-11|1609.58 #2016-08-12|1604.86 #2016-08-15|1623.01 #2016-08-16|1612.36 #2016-08-17|1609.20 #2016-08-18|1619.79 #2016-08-19|1623.27 #2016-08-22|1625.45 #2016-08-23|1642.39 #2016-08-24|1635.37 #2016-08-25|1638.46 #2016-08-26|1632.02 #2016-08-29|1639.04 #2016-08-30|1643.07 #2016-08-31|1629.28 #2016-09-01|1632.88 #2016-09-02|1649.60 #2016-09-05| . #2016-09-06|1643.68 #2016-09-07|1651.72 #2016-09-08|1647.30 #2016-09-09|1589.34 #2016-09-12|1606.04 #2016-09-13|1575.26 #2016-09-14|1569.95 #2016-09-15|1592.24 #2016-09-16|1583.78 #2016-09-19|1597.23 #2016-09-20|1587.64 #2016-09-21|1613.00 #2016-09-22|1641.19 #2016-09-23|1623.27 #2016-09-26|1610.75 #2016-09-27|1619.36 #2016-09-28|1639.54 #2016-09-29|1623.54 #2016-09-30|1645.75 #2016-10-03|1640.01 #2016-10-04|1632.18 #2016-10-05|1647.51 #2016-10-06|1653.62 #2016-10-07|1626.64 #2016-10-10|1639.46 #2016-10-11|1605.94 #2016-10-12|1610.81 #2016-10-13|1590.75 #2016-10-14|1589.69 #2016-10-17|1588.25 #2016-10-18|1592.17 #2016-10-19|1593.96 #2016-10-20|1584.09 #2016-10-21|1582.57 #2016-10-24|1596.76 #2016-10-25|1576.79 #2016-10-26|1570.95 #2016-10-27|1556.14 #2016-10-28|1558.05 #2016-10-31|1567.77 #2016-11-01|1545.04 #2016-11-02|1532.60 #2016-11-03|1532.48 #2016-11-04|1539.62 #2016-11-07|1580.19 #2016-11-08|1588.59 #2016-11-09|1649.37 #2016-11-10|1690.84 #2016-11-11|1734.21 #2016-11-14|1758.95 #2016-11-15|1764.10 #2016-11-16|1765.28 #2016-11-17|1776.60 #2016-11-18|1780.70 #2016-11-21|1792.80 #2016-11-22|1817.29 #2016-11-23|1838.01 #2016-11-24| . #2016-11-25|1846.38 #2016-11-28|1823.55 #2016-11-29|1814.15 #2016-11-30|1812.45 #2016-12-01|1807.08 #2016-12-02|1801.68 #2016-12-05|1828.87 #2016-12-06|1847.29 #2016-12-07|1872.28 #2016-12-08|1896.36 #2016-12-09|1895.19 #2016-12-12|1880.17 #2016-12-13|1871.68 #2016-12-14|1848.07 #2016-12-15|1863.64 #2016-12-16|1852.61 #2016-12-19|1861.79 #2016-12-20|1881.16 #2016-12-21|1874.52 #2016-12-22|1857.83 #2016-12-23|1864.32 #2016-12-26| . #2016-12-27|1874.36 #2016-12-28|1848.85 #2016-12-29|1851.86 #2016-12-30|1838.73 #2017-01-02| . #2017-01-03|1856.62 #2017-01-04|1880.57 #2017-01-05|1850.97 #2017-01-06|1841.62 #2017-01-09|1822.62 #2017-01-10|1847.90 #2017-01-11|1860.71 #2017-01-12|1840.61 #2017-01-13|1861.94 #2017-01-16| . #2017-01-17|1829.86 #2017-01-18|1841.93 #2017-01-19|1828.49 #2017-01-20|1834.68 #2017-01-23|1827.96 #2017-01-24|1873.06 #2017-01-25|1902.98 #2017-01-26|1891.20 #2017-01-27|1891.56 #2017-01-30|1865.66 #2017-01-31|1867.69 #2017-02-01|1869.49 #2017-02-02|1858.64 #2017-02-03|1892.13 #2017-02-06|1872.69 #2017-02-07|1868.01 #2017-02-08|1859.88 #2017-02-09|1888.53 #2017-02-10|1907.32 #2017-02-13|1912.05 #2017-02-14|1907.16 #2017-02-15|1919.91 #2017-02-16|1915.08 #2017-02-17|1910.90 #2017-02-20| . #2017-02-21|1927.42 #2017-02-22|1912.76 #2017-02-23|1888.62 #2017-02-24|1897.95 #2017-02-27|1922.73 #2017-02-28|1889.24 #2017-03-01|1933.37 #2017-03-02|1904.74 #2017-03-03|1900.74 #2017-03-06|1885.24 #2017-03-07|1870.84 #2017-03-08|1859.23 #2017-03-09|1841.56 #2017-03-10|1856.07 #2017-03-13|1862.79 #2017-03-14|1850.95 #2017-03-15|1886.42 #2017-03-16|1887.96 #2017-03-17|1900.27 #2017-03-20|1884.84 #2017-03-21|1836.19 #2017-03-22|1829.16 #2017-03-23|1841.08 #2017-03-24|1833.83 #2017-03-27|1833.24 #2017-03-28|1849.19 #2017-03-29|1858.00 #2017-03-30|1873.92 #2017-03-31|1886.50 #2017-04-03|1851.53 #2017-04-04|1853.02 #2017-04-05|1839.46 #2017-04-06|1858.61 #2017-04-07|1862.85 #2017-04-10|1871.82 #2017-04-11|1884.95 #2017-04-12|1846.10 #2017-04-13|1818.38 #2017-04-14| . #2017-04-17|1842.58 #2017-04-18|1846.22 #2017-04-19|1853.00 #2017-04-20|1884.09 #2017-04-21|1882.77 #2017-04-24|1917.38 #2017-04-25|1937.53 #2017-04-26|1949.17 #2017-04-27|1951.03 #2017-04-28|1925.97 #2017-05-01|1932.55 #2017-05-02|1927.65 #2017-05-03|1913.28 #2017-05-04|1912.85 #2017-05-05|1915.92 #2017-05-08|1907.43 #2017-05-09|1912.21 #2017-05-10|1915.03 #2017-05-11|1906.12 #2017-05-12|1884.47 #2017-05-15|1903.97 #2017-05-16|1907.56 #2017-05-17|1849.98 #2017-05-18|1852.25 #2017-05-19|1866.32 #2017-05-22|1882.52 #2017-05-23|1889.67 #2017-05-24|1891.24 #2017-05-25|1894.07 #2017-05-26|1892.75 #2017-05-29| . #2017-05-30|1883.97 #2017-05-31|1886.85 #2017-06-01|1921.84 #2017-06-02|1942.45 #2017-06-05|1926.21 #2017-06-06|1923.58 #2017-06-07|1917.42 #2017-06-08|1950.20 #2017-06-09|1960.38 #2017-06-12|1957.09 #2017-06-13|1963.46 #2017-06-14|1948.74 #2017-06-15|1943.78 #2017-06-16|1939.06 #2017-06-19|1953.38 #2017-06-20|1927.77 #2017-06-21|1906.32 #2017-06-22|1914.82 #2017-06-23|1932.79 #2017-06-26|1937.17 #2017-06-27|1918.51 #2017-06-28|1956.79 #2017-06-29|1938.29 #2017-06-30|1945.39 #2017-07-03|1960.17 #2017-07-04| . #2017-07-05|1952.04 #2017-07-06|1927.83 #2017-07-07|1952.70 #2017-07-10|1948.59 #2017-07-11|1952.08 #2017-07-12|1970.10 #2017-07-13|1970.04 #2017-07-14|1976.63 #2017-07-17|1981.63 #2017-07-18|1971.37 #2017-07-19|1994.44 #2017-07-20|1993.02 #2017-07-21|1982.00 #2017-07-24|1979.08 #2017-07-25|1995.21 #2017-07-26|1978.96 #2017-07-27|1962.99 #2017-07-28|1962.29 #2017-07-31|1963.85 #2017-08-01|1973.00 #2017-08-02|1947.63 #2017-08-03|1936.43 #2017-08-04|1945.07 #2017-08-07|1946.25 #2017-08-08|1944.04 #2017-08-09|1927.54 #2017-08-10|1891.15 #2017-08-11|1893.35 #2017-08-14|1923.93 #2017-08-15|1902.56 #2017-08-16|1901.93 #2017-08-17|1867.90 #2017-08-18|1863.62 #2017-08-21|1858.73 #2017-08-22|1877.44 #2017-08-23|1866.56 #2017-08-24|1867.73 #2017-08-25|1877.31 #2017-08-28|1890.08 #2017-08-29|1902.87 #2017-08-30|1923.60 #2017-08-31|1942.16 #2017-09-01|1954.59 #2017-09-04| . #2017-09-05|1937.03 #2017-09-06|1944.49 #2017-09-07|1944.74 #2017-09-08|1951.32 #2017-09-11|1961.71 #2017-09-12|1978.28 #2017-09-13|1982.22 #2017-09-14|1979.65 #2017-09-15|1996.92 #2017-09-18|2019.21 #2017-09-19|2026.91 #2017-09-20|2038.20 #2017-09-21|2037.96 #2017-09-22|2056.42 #2017-09-25|2052.33 #2017-09-26|2065.71 #2017-09-27|2108.47 #2017-09-28|2116.49 #2017-09-29|2114.05 #2017-10-02|2146.35 #2017-10-03|2152.96 #2017-10-04|2141.16 #2017-10-05|2143.96 #2017-10-06|2144.11 #2017-10-09|2137.95 #2017-10-10|2139.44 #2017-10-11|2136.19 #2017-10-12|2142.27 #2017-10-13|2139.26 #2017-10-16|2141.55 #2017-10-17|2129.99 #2017-10-18|2143.53 #2017-10-19|2135.85 #2017-10-20|2156.45 #2017-10-23|2142.40 #2017-10-24|2154.39 #2017-10-25|2135.86 #2017-10-26|2153.57 #2017-10-27|2158.65 #2017-10-30|2126.06 #2017-10-31|2156.32 #2017-11-01|2140.28 #2017-11-02|2145.72 #2017-11-03|2136.16 #2017-11-06|2139.19 #2017-11-07|2113.66 #2017-11-08|2114.67 #2017-11-09|2100.69 #2017-11-10|2097.38 #2017-11-13|2087.90 #2017-11-14|2081.72 #2017-11-15|2060.83 #2017-11-16|2098.23 #2017-11-17|2103.61 #2017-11-20|2124.94 #2017-11-21|2154.56 #2017-11-22|2148.10 #2017-11-23| . #2017-11-24|2150.01 #2017-11-27|2144.50 #2017-11-28|2184.45 #2017-11-29|2190.27 #2017-11-30|2198.42 #2017-12-01|2181.33 #2017-12-04|2188.00 #2017-12-05|2163.22 #2017-12-06|2155.49 #2017-12-07|2167.18 #2017-12-08|2164.48 #2017-12-11|2153.33 #2017-12-12|2150.77 #2017-12-13|2160.46 #2017-12-14|2133.57 #2017-12-15|2168.99 #2017-12-18|2204.16 #2017-12-19|2187.41 #2017-12-20|2198.80 #2017-12-21|2211.54 #2017-12-22|2201.05 #2017-12-25| . #2017-12-26|2201.33 #2017-12-27|2209.09 #2017-12-28|2219.47 #2017-12-29|2204.80 #2018-01-01| . #2018-01-02|2220.83 #2018-01-03|2219.28 #2018-01-04|2231.78 #2018-01-05|2236.06 #2018-01-08|2247.79 #2018-01-09|2237.43 #2018-01-10|2221.60 #2018-01-11|2265.81 #2018-01-12|2277.67 #2018-01-15| . #2018-01-16|2254.59 #2018-01-17|2270.83 #2018-01-18|2257.87 #2018-01-19|2293.88 #2018-01-22|2284.57 #2018-01-23|2281.91 #2018-01-24|2273.20 #2018-01-25|2279.72 #2018-01-26|2289.57 #2018-01-29|2273.97 #2018-01-30|2256.30 #2018-01-31|2242.92 #2018-02-01|2253.80 #2018-02-02|2201.25 #2018-02-05|2112.27 #2018-02-06|2129.06 #2018-02-07|2128.37 #2018-02-08|2069.55 #2018-02-09|2085.54 #2018-02-12|2101.80 #2018-02-13|2107.65 #2018-02-14|2141.22 #2018-02-15|2160.74 #2018-02-16|2169.54 #2018-02-19| . #2018-02-20|2155.23 #2018-02-21|2166.05 #2018-02-22|2176.35 #2018-02-23|2187.39 #2018-02-26|2200.82 #2018-02-27|2167.41 #2018-02-28|2128.54 #2018-03-01|2108.09 #2018-03-02|2132.65 #2018-03-05|2139.95 #2018-03-06|2170.46 #2018-03-07|2189.18 #2018-03-08|2193.33 #2018-03-09|2239.41 #2018-03-12|2235.65 #2018-03-13|2231.96 #2018-03-14|2221.83 #2018-03-15|2208.09 #2018-03-16|2228.85 #2018-03-19|2212.01 #2018-03-20|2214.48 #2018-03-21|2223.78 #2018-03-22|2166.08 #2018-03-23|2114.23 #2018-03-26|2157.29 #2018-03-27|2117.60 #2018-03-28|2113.84 #2018-03-29|2143.92 #2018-03-30| . #2018-04-02|2090.19 #2018-04-03|2122.09 #2018-04-04|2142.47 #2018-04-05|2170.21 #2018-04-06|2120.75 #2018-04-09|2111.30 #2018-04-10|2153.13 #2018-04-11|2153.38 #2018-04-12|2167.40 #2018-04-13|2162.99 #2018-04-16|2193.31 #2018-04-17|2214.13 #2018-04-18|2229.68 #2018-04-19|2214.72 #2018-04-20|2197.02 #2018-04-23|2189.82 #2018-04-24|2164.57 #2018-04-25|2163.78 #2018-04-26|2153.74 #2018-04-27|2139.70 #2018-04-30|2116.03 #2018-05-01|2121.23 #2018-05-02|2121.27 #2018-05-03|2112.06 #2018-05-04|2135.57 #2018-05-07|2160.75 #2018-05-08|2189.39 #2018-05-09|2199.73 #2018-05-10|2209.89 #2018-05-11|2216.51 #2018-05-14|2205.27 #2018-05-15|2199.87 #2018-05-16|2220.14 #2018-05-17|2233.88 #2018-05-18|2245.31 #2018-05-21|2271.75 #2018-05-22|2244.39 #2018-05-23|2245.06 #2018-05-24|2247.49 #2018-05-25|2247.53 #2018-05-28| . #2018-05-29|2250.16 #2018-05-30|2282.00 #2018-05-31|2252.12 #2018-06-01|2270.92 #2018-06-04|2284.16 #2018-06-05|2308.70 #2018-06-06|2320.82 #2018-06-07|2321.59 #2018-06-08|2327.21 #2018-06-11|2335.74 #2018-06-12|2334.81 #2018-06-13|2321.92 #2018-06-14|2328.35 #2018-06-15|2330.75 #2018-06-18|2341.98 #2018-06-19|2330.56 #2018-06-20|2347.69 #2018-06-21|2318.27 #2018-06-22|2319.81 #2018-06-25|2275.20 #2018-06-26|2295.38 #2018-06-27|2261.80 #2018-06-28|2264.51 #2018-06-29|2270.59 #2018-07-02|2289.43 #2018-07-03|2290.37 #2018-07-04| . #2018-07-05|2322.41 #2018-07-06|2332.81 #2018-07-09|2356.47 #2018-07-10|2345.70 #2018-07-11|2320.60 #2018-07-12|2331.09 #2018-07-13|2338.69 #2018-07-16|2315.15 #2018-07-17|2330.36 #2018-07-18|2340.30 #2018-07-19|2357.33 #2018-07-20|2353.14 #2018-07-23|2345.85 #2018-07-24|2325.38 #2018-07-25|2330.13 #2018-07-26|2357.18 #2018-07-27|2325.92 #2018-07-30|2311.36 #2018-07-31|2358.38 #2018-08-01|2351.68 #2018-08-02|2362.08 #2018-08-03|2351.96 #2018-08-06|2377.79 #2018-08-07|2391.25 #2018-08-08|2385.92 #2018-08-09|2387.41 #2018-08-10|2374.86 #2018-08-13|2357.25 #2018-08-14|2382.90 #2018-08-15|2351.97 #2018-08-16|2376.65 #2018-08-17|2392.78 #2018-08-20|2400.75 #2018-08-21|2437.40 #2018-08-22|2433.66 #2018-08-23|2422.00 #2018-08-24|2436.06 #2018-08-27|2448.88 #2018-08-28|2442.87 #2018-08-29|2451.99 #2018-08-30|2445.72 #2018-08-31|2451.47 #2018-09-03| . #2018-09-04|2440.53 #2018-09-05|2442.81 #2018-09-06|2434.72 #2018-09-07|2426.98 #2018-09-10|2442.31 #2018-09-11|2434.12 #2018-09-12|2432.32 #2018-09-13|2431.62 #2018-09-14|2454.87 #2018-09-17|2429.69 #2018-09-18|2439.13 #2018-09-19|2420.84 #2018-09-20|2440.49 #2018-09-21|2431.08 #2018-09-24|2415.13 #2018-09-25|2411.88 #2018-09-26|2385.97 #2018-09-27|2386.35 #2018-09-28|2389.86 #2018-10-01|2358.54 #2018-10-02|2339.09 #2018-10-03|2362.60 #2018-10-04|2329.00 #2018-10-05|2295.48 #2018-10-08|2289.79 #2018-10-09|2269.58 #2018-10-10|2202.50 #2018-10-11|2157.66 #2018-10-12|2151.88 #2018-10-15|2167.10 #2018-10-16|2229.11 #2018-10-17|2206.93 #2018-10-18|2150.70 #2018-10-19|2125.30 #2018-10-22|2136.31 #2018-10-23|2108.28 #2018-10-24|2025.51 #2018-10-25|2059.92 #2018-10-26|2041.91 #2018-10-29|2025.75 #2018-10-30|2081.65 #2018-10-31|2099.70 #2018-11-01|2156.72 #2018-11-02|2164.82 #2018-11-05|2157.74 #2018-11-06|2175.75 #2018-11-07|2222.44 #2018-11-08|2203.81 #2018-11-09|2159.41 #2018-11-12|2113.47 #2018-11-13|2111.76 #2018-11-14|2107.46 #2018-11-15|2141.44 #2018-11-16|2143.82 #2018-11-19|2101.52 #2018-11-20|2051.22 #2018-11-21|2079.72 #2018-11-22| . #2018-11-23|2076.61 #2018-11-26|2100.40 #2018-11-27|2077.00 #2018-11-28|2136.78 #2018-11-29|2123.42 #2018-11-30|2141.71 #2018-12-03|2153.52 #2018-12-04|2037.89 #2018-12-05| . #2018-12-06|2029.04 #2018-12-07|1985.70 #2018-12-10|1971.19 #2018-12-11|1963.40 #2018-12-12|1989.67 #2018-12-13|1957.92 #2018-12-14|1929.11 #2018-12-17|1892.82 #2018-12-18|1904.16 #2018-12-19|1867.06 #2018-12-20|1837.53 #2018-12-21|1795.66 #2018-12-24|1763.35 #2018-12-25| . #2018-12-26|1846.19 #2018-12-27|1859.75 #2018-12-28|1866.12 #2018-12-31|1884.66 #2019-01-01| . #2019-01-02|1894.18 #2019-01-03|1847.34 #2019-01-04|1918.22 #2019-01-07|1947.06 #2019-01-08|1981.13 #2019-01-09|2004.83 #2019-01-10|2016.49 #2019-01-11|2020.35 #2019-01-14|2002.94 #2019-01-15|2007.02 #2019-01-16|2014.82 #2019-01-17|2039.95 #2019-01-18|2071.10 #2019-01-21| . #2019-01-22|2033.36 #2019-01-23|2019.02 #2019-01-24|2040.84 #2019-01-25|2069.46 #2019-01-28|2047.11 #2019-01-29|2055.42 #2019-01-30|2078.79 #2019-01-31|2100.93 #2019-02-01|2102.38 #2019-02-04|2128.36 #2019-02-05|2140.57 #2019-02-06|2141.60 #2019-02-07|2107.04 #2019-02-08|2108.05 #2019-02-11|2123.34 #2019-02-12|2163.87 #2019-02-13|2174.81 #2019-02-14|2179.43 #2019-02-15|2211.63 #2019-02-18| . #2019-02-19|2225.26 #2019-02-20|2246.45 #2019-02-21|2239.33 #2019-02-22|2262.39 #2019-02-25|2258.68 #2019-02-26|2242.18 #2019-02-27|2243.77 #2019-02-28|2229.52 #2019-03-01|2244.23 #2019-03-04|2220.62 #2019-03-05|2205.63 #2019-03-06|2173.18 #2019-03-07|2153.04 #2019-03-08|2148.46 #2019-03-11|2184.22 #2019-03-12|2173.60 #2019-03-13|2173.99 #2019-03-14|2163.48 #2019-03-15|2168.53 #2019-03-18|2189.65 #2019-03-19|2177.89 #2019-03-20|2160.17 #2019-03-21|2189.02 #2019-03-22|2098.10 #2019-03-25|2106.82 #2019-03-26|2123.51 #2019-03-27|2123.01 #2019-03-28|2142.11 #2019-03-29|2157.40 #2019-04-01|2194.81 #2019-04-02|2183.00 #2019-04-03|2197.08 #2019-04-04|2217.05 #2019-04-05|2239.28 #2019-04-08|2240.32 #2019-04-09|2206.24 #2019-04-10|2236.59 #2019-04-11|2247.32 #2019-04-12|2264.42 #2019-04-15|2265.04 #2019-04-16|2280.84 #2019-04-17|2280.39 #2019-04-18|2286.22 #2019-04-19| . #2019-04-22|2273.01 #2019-04-23|2300.38 #2019-04-24|2309.43 #2019-04-25|2261.89 #2019-04-26|2284.22 #2019-04-29|2294.84 #2019-04-30|2291.38 #2019-05-01|2278.52 #2019-05-02|2276.97 #2019-05-03|2332.47 #2019-05-06|2321.95 #2019-05-07|2279.20 #2019-05-08|2261.14 #2019-05-09|2259.05 #2019-05-10|2259.59 #2019-05-13|2192.32 #2019-05-14|2218.40 #2019-05-15|2226.76 #2019-05-16|2235.05 #2019-05-17|2191.28 #2019-05-20|2181.50 #2019-05-21|2216.17 #2019-05-22|2188.84 #2019-05-23|2138.59 #2019-05-24|2148.27 #2019-05-27| . #2019-05-28|2137.42 #2019-05-29|2122.59 #2019-05-30|2123.82 #2019-05-31|2090.70 #2019-06-03|2109.18 #2019-06-04|2179.60 #2019-06-05|2178.41 #2019-06-06|2170.55 #2019-06-07|2190.07 #2019-06-10|2212.01 #2019-06-11|2203.56 #2019-06-12|2203.76 #2019-06-13|2234.49 #2019-06-14|2208.57 #2019-06-17|2206.86 #2019-06-18|2237.60 #2019-06-19|2245.52 #2019-06-20|2273.65 #2019-06-21|2251.41 #2019-06-24|2230.74 #2019-06-25|2223.96 #2019-06-26|2236.19 #2019-06-27|2273.09 #2019-06-28|2313.31 #2019-07-01|2315.38 #2019-07-02|2295.39 #2019-07-03|2308.10 #2019-07-04| . #2019-07-05|2310.42 #2019-07-08|2287.32 #2019-07-09|2280.57 #2019-07-10|2274.97 #2019-07-11|2264.04 #2019-07-12|2300.60 #2019-07-15|2290.24 #2019-07-16|2304.97 #2019-07-17|2281.48 #2019-07-18|2282.31 #2019-07-19|2284.70 #2019-07-22|2280.91 #2019-07-23|2313.17 #2019-07-24|2360.46 #2019-07-25|2333.98 #2019-07-26|2352.43 #2019-07-29|2332.06 #2019-07-30|2348.99 #2019-07-31|2336.64 #2019-08-01|2292.32 #2019-08-02|2273.77 #2019-08-05|2204.34 #2019-08-06|2229.04 #2019-08-07|2227.07 #2019-08-08|2281.83 #2019-08-09|2242.05 #2019-08-12|2215.53 #2019-08-13|2241.69 #2019-08-14|2175.91 #2019-08-15|2168.05 #2019-08-16|2217.62 #2019-08-19|2240.63 #2019-08-20|2222.10 #2019-08-21|2242.12 #2019-08-22|2235.00 #2019-08-23|2160.60 #2019-08-26|2179.66 #2019-08-27|2153.20 #2019-08-28|2180.30 #2019-08-29|2223.73 #2019-08-30|2234.69 #2019-09-02| . #2019-09-03|2190.76 #2019-09-04|2217.93 #2019-09-05|2270.69 #2019-09-06|2267.20 #2019-09-09|2303.40 #2019-09-10|2325.86 #2019-09-11|2382.51 #2019-09-12|2385.01 #2019-09-13|2398.04 #2019-09-16|2400.47 #2019-09-17|2392.32 #2019-09-18|2378.25 #2019-09-19|2365.34 #2019-09-20|2351.33 #2019-09-23|2346.62 #2019-09-24|2313.40 #2019-09-25|2355.32 #2019-09-26|2333.54 #2019-09-27|2320.06 #2019-09-30|2330.04 #2019-10-01|2268.99 #2019-10-02|2242.15 #2019-10-03|2242.55 #2019-10-04|2269.05 #2019-10-07|2260.59 #2019-10-08|2223.00 #2019-10-09|2236.57 #2019-10-10|2248.42 #2019-10-11|2294.02 #2019-10-14|2284.65 #2019-10-15|2312.06 #2019-10-16|2320.35 #2019-10-17|2353.18 #2019-10-18|2350.75 #2019-10-21|2370.75 #2019-10-22|2379.51 #2019-10-23|2379.19 #2019-10-24|2375.66 #2019-10-25|2397.67 #2019-10-28|2416.70 #2019-10-29|2418.21 #2019-10-30|2413.06 #2019-10-31|2402.05 #2019-11-01|2457.88 #2019-11-04|2488.85 #2019-11-05|2496.24 #2019-11-06|2484.86 #2019-11-07|2496.21 #2019-11-08|2493.75 #2019-11-11|2487.86 #2019-11-12|2489.97 #2019-11-13|2474.87 #2019-11-14|2474.96 #2019-11-15|2480.46 #2019-11-18|2469.00 #2019-11-19|2470.85 #2019-11-20|2459.66 #2019-11-21|2443.48 #2019-11-22|2452.35 #2019-11-25|2499.73 #2019-11-26|2501.65 #2019-11-27|2509.77 #2019-11-28|2509.77 #2019-11-29|2486.56 #2019-12-02|2459.48 #2019-12-03|2447.56 #2019-12-04|2462.09 #2019-12-05|2475.75 #2019-12-06|2504.36 #2019-12-09|2493.19 #2019-12-10|2489.25 #2019-12-11|2508.82 #2019-12-12|2536.95 #2019-12-13|2521.87 #2019-12-16|2531.39 #2019-12-17|2540.30 #2019-12-18|2545.63 #2019-12-19|2545.85 #2019-12-20|2557.66 #2019-12-23|2557.83 #2019-12-24|2560.58 #2019-12-25| . #2019-12-26|2561.02 #2019-12-27|2551.28 #2019-12-30|2548.54 #2019-12-31|2551.54 #2020-01-01| . #2020-01-02|2563.06 #2020-01-03|2555.82 #2020-01-06|2553.36 #2020-01-07|2552.64 #2020-01-08|2562.47 #2020-01-09|2568.52 #2020-01-10|2553.75 #2020-01-13|2584.32 #2020-01-14|2586.07 #2020-01-15|2590.00 #2020-01-16|2623.21 #2020-01-17|2618.49 #2020-01-20| . #2020-01-21|2589.44 #2020-01-22|2588.03 #2020-01-23|2592.16 #2020-01-24|2558.15 #2020-01-27|2525.69 #2020-01-28|2545.51 #2020-01-29|2533.02 #2020-01-30|2532.05 #2020-01-31|2472.68 #2020-02-03|2491.83 #2020-02-04|2531.08 #2020-02-05|2578.06 #2020-02-06|2557.33 #2020-02-07|2518.35 #2020-02-10|2524.52 #2020-02-11|2554.78 #2020-02-12|2585.17 #2020-02-13|2583.68 #2020-02-14|2574.16 #2020-02-17| . #2020-02-18|2558.07 #2020-02-19|2571.60 #2020-02-20|2582.93 #2020-02-21|2559.36 #2020-02-24|2481.49 #2020-02-25|2383.52 #2020-02-26|2350.68 #2020-02-27|2276.80 #2020-02-28|2249.13 #2020-03-02|2300.81 #2020-03-03|2258.59 #2020-03-04|2326.02 #2020-03-05|2233.88 #2020-03-06|2188.52 #2020-03-09|1974.80 #2020-03-10|2037.73 #2020-03-11|1922.35 #2020-03-12|1692.94 #2020-03-13|1825.52 #2020-03-16|1591.22 #2020-03-17|1692.65 #2020-03-18|1513.15 #2020-03-19|1591.41 #2020-03-20|1514.32 #2020-03-23|1492.69 #2020-03-24|1639.90 #2020-03-25|1677.68 #2020-03-26|1790.67 #2020-03-27|1693.68 #2020-03-30|1734.17 #2020-03-31|1743.68 #2020-04-01|1629.37 #2020-04-02|1657.88 #2020-04-03|1587.24 #2020-04-06|1730.91 #2020-04-07|1740.06 #2020-04-08|1815.50 #2020-04-09|1890.85 #2020-04-10|1890.85 #2020-04-13|1820.75 #2020-04-14|1852.65 #2020-04-15|1754.10 #2020-04-16|1738.76 #2020-04-17|1820.31 #2020-04-20|1771.52 #2020-04-21|1726.73 #2020-04-22|1751.86 #2020-04-23|1783.32 #2020-04-24|1804.42 #2020-04-27|1894.01 #2020-04-28|1941.87 #2020-04-29|2053.14 #2020-04-30|1971.85 #2020-05-01|1905.83 #2020-05-04|1886.44 #2020-05-05|1901.91 #2020-05-06|1870.27 #2020-05-07|1907.24 #2020-05-08|1984.01 #2020-05-11|1947.05 #2020-05-12|1867.30 #2020-05-13|1796.73 #2020-05-14|1809.34 #2020-05-15|1833.11 #2020-05-18|1979.44 #2020-05-19|1949.57 #2020-05-20|2011.30 #2020-05-21|2008.92 #2020-05-22|2022.93 #2020-05-25|2022.93 #2020-05-26|2116.23 #2020-05-27|2195.38 #2020-05-28|2138.39 #2020-05-29|2122.78 #2020-06-01|2139.42 #2020-06-02|2168.16 #2020-06-03|2240.37 #2020-06-04|2264.95 #2020-06-05|2358.03 #2020-06-08|2382.16 #2020-06-09|2330.12 #2020-06-10|2259.45 #2020-06-11|2069.89 #2020-06-12|2111.98 #2020-06-15|2161.75 #2020-06-16|2223.73 #2020-06-17|2182.13 #2020-06-18|2177.47 #2020-06-19|2154.16 #2020-06-22|2168.11 #2020-06-23|2182.05 #2020-06-24|2099.60 #2020-06-25|2130.33 #2020-06-26|2088.12 #2020-06-29|2168.25 #2020-06-30|2194.60 #2020-07-01|2145.77 #2020-07-02|2165.04 #2020-07-03| . #2020-07-06|2188.34 #2020-07-07|2136.96 #2020-07-08|2140.91 #2020-07-09|2095.00 #2020-07-10|2139.48 #2020-07-13|2125.55 #2020-07-14|2173.56 #2020-07-15|2250.43 #2020-07-16|2245.42 #2020-07-17|2260.13 #2020-07-20|2244.04 #2020-07-21|2270.82 #2020-07-22|2275.15 #2020-07-23|2286.93 #2020-07-24|2256.26 #2020-07-27|2296.81 #2020-07-28|2256.12 #2020-07-29|2309.14 #2020-07-30|2300.79 #2020-07-31|2280.72 #2020-08-03|2328.61 #2020-08-04|2333.09 #2020-08-05|2378.22 #2020-08-06|2369.33 #2020-08-07|2413.73 #2020-08-10|2445.95 #2020-08-11|2458.19 #2020-08-12|2474.14 #2020-08-13|2461.69 #2020-08-14|2456.39 #2020-08-17|2451.37 #2020-08-18|2421.18 #2020-08-19|2424.45 #2020-08-20|2400.43 #2020-08-21|2391.11 #2020-08-24|2423.80 #2020-08-25|2418.75 #2020-08-26|2412.48 #2020-08-27|2421.84 #2020-08-28|2444.87 #2020-08-31|2411.63 #2020-09-01|2455.38 #2020-09-02|2484.65 #2020-09-03|2394.28 #2020-09-04|2388.43 #2020-09-07| . #2020-09-08|2337.54 #2020-09-09|2368.25 #2020-09-10|2342.13 #2020-09-11|2343.00 #2020-09-14|2385.05 #2020-09-15|2384.55 #2020-09-16|2410.67 #2020-09-17|2404.77 #2020-09-18|2386.37 #2020-09-21|2288.23 #2020-09-22|2304.93 #2020-09-23|2244.38 #2020-09-24|2250.73 #2020-09-25|2277.79 #2020-09-28|2342.95 #2020-09-29|2330.16 #2020-09-30|2327.15 #2020-10-01|2349.25 #2020-10-02|2379.48 #2020-10-05|2437.88 #2020-10-06|2433.51 #2020-10-07|2487.14 #2020-10-08|2518.00 #2020-10-09|2529.43 #2020-10-12|2553.51 #2020-10-13|2512.48 #2020-10-14|2503.70 #2020-10-15|2525.30 #2020-10-16|2527.36 #2020-10-19|2495.17 #2020-10-20|2510.96 #2020-10-21|2482.83 #2020-10-22|2509.28 #2020-10-23|2527.83 #2020-10-26|2461.11 #2020-10-27|2418.47 #2020-10-28|2337.78 #2020-10-29|2367.32 #2020-10-30|2349.45 #2020-11-02|2424.55 #2020-11-03|2497.19 #2020-11-04|2459.52 #2020-11-05|2537.88 #2020-11-06|2508.26 #2020-11-09|2633.85 #2020-11-10|2703.35 #2020-11-11|2675.47 #2020-11-12|2618.92 #2020-11-13|2683.62 #2020-11-16|2771.14 #2020-11-17|2776.91 #2020-11-18|2765.34 #2020-11-19|2776.74 #2020-11-20|2766.45 #2020-11-23|2842.73 #2020-11-24|2916.27 #2020-11-25|2891.19 #2020-11-26|2891.19 #2020-11-27|2883.28 #2020-11-30|2820.10 #2020-12-01|2845.96 #2020-12-02|2850.75 #2020-12-03|2877.59 #2020-12-04|2956.48 #2020-12-07|2949.39 #2020-12-08|2983.11 #2020-12-09|2984.11 #2020-12-10|2983.10 #2020-12-11|2973.61 #2020-12-14|2941.27 #2020-12-15|3014.18 #2020-12-16|2989.86 #2020-12-17|3018.34 #2020-12-18|3013.46 #2020-12-21|3001.12 #2020-12-22|3014.96 #2020-12-23|3045.26 #2020-12-24|3050.60 #2020-12-25|3050.60 #2020-12-28|3052.22 #2020-12-29|3013.46 #2020-12-30|3047.08 #2020-12-31|3047.84 #2021-01-01|3047.84 #2021-01-04|2990.98 #2021-01-05|3059.40 #2021-01-06|3218.90 #2021-01-07|3271.74 #2021-01-08|3235.39 #2021-01-11|3235.48 #2021-01-12|3294.49 #2021-01-13|3241.64 #2021-01-14|3300.44 #2021-01-15|3244.32 #2021-01-18|3244.32 #2021-01-19|3292.63 #2021-01-20|3306.90 #2021-01-21|3278.69 #2021-01-22|3305.47 #2021-01-25|3267.30 #2021-01-26|3234.21 #2021-01-27|3141.91 #2021-01-28|3149.11 #2021-01-29|3067.81 #2021-02-01|3163.04 #2021-02-02|3210.85 #2021-02-03|3226.45 #2021-02-04|3298.10 #2021-02-05|3324.58 #2021-02-08|3414.64 #2021-02-09|3417.00 #2021-02-10|3398.27 #2021-02-11|3398.96 #2021-02-12|3423.24 #2021-02-15|3423.24 #2021-02-16|3407.95 #2021-02-17|3382.68 #2021-02-18|3338.50 #2021-02-19|3414.50 #2021-02-22|3437.35 #2021-02-23|3424.26 #2021-02-24|3497.96 #2021-02-25|3398.92 #2021-02-26|3386.43 #2021-03-01|3493.48 #2021-03-02|3442.52 #2021-03-03|3452.13 #2021-03-04|3378.27 #2021-03-05|3460.06 #2021-03-08|3510.21 #2021-03-09|3518.87 #2021-03-10|3592.76 #2021-03-11|3651.13 #2021-03-12|3686.24 #2021-03-15|3683.61 #2021-03-16|3613.94 #2021-03-17|3642.36 #2021-03-18|3570.92 #2021-03-19|3562.84 #2021-03-22|3511.90 #2021-03-23|3388.70 #2021-03-24|3360.82 #2021-03-25|3442.59 #2021-03-26|3533.48 #2021-03-29|3459.18 #2021-03-30|3520.25 #2021-03-31|3537.39 #2021-04-01|3593.27 #2021-04-02|3593.27 #2021-04-05|3638.01 #2021-04-06|3630.12 #2021-04-07|3563.81 #2021-04-08|3591.53 #2021-04-09|3616.67 #2021-04-12|3626.60 #2021-04-13|3582.95 #2021-04-14|3599.70 #2021-04-15|3609.96 #2021-04-16|3629.45 #2021-04-19|3593.28 #2021-04-20|3513.39 #2021-04-21|3583.83 #2021-04-22|3568.69 #2021-04-23|3634.49 #2021-04-26|3655.46 #2021-04-27|3666.98 #2021-04-28|3671.55 #2021-04-29|3677.96 #2021-04-30|3629.35 #2021-05-03|3672.35 #2021-05-04|3660.73 #2021-05-05|3651.42 #2021-05-06|3673.46 #2021-05-07|3725.47 #2021-05-10|3660.30 #2021-05-11|3624.62 #2021-05-12|3500.61 #2021-05-13|3578.98 #2021-05-14|3650.87 #2021-05-17|3642.64 #2021-05-18|3593.91 #2021-05-19|3562.35 #2021-05-20|3560.83 #2021-05-21|3583.93 #2021-05-24|3604.56 #2021-05-25|3556.28 #2021-05-26|3605.01 #2021-05-27|3649.99 #2021-05-28|3647.29 #2021-05-31|3647.29 #2021-06-01|3705.89 #2021-06-02|3664.47 #2021-06-03|3661.66 #2021-06-04|3676.02 #2021-06-07|3686.37 #2021-06-08|3731.94 #2021-06-09|3681.03 #2021-06-10|3639.08 #2021-06-11|3673.39 #2021-06-14|3644.50 #2021-06-15|3663.53 #2021-06-16|3648.93 #2021-06-17|3567.25 #2021-06-18|3492.70 #2021-06-21|3581.17 #2021-06-22|3590.61 #2021-06-23|3591.33 #2021-06-24|3639.44 #2021-06-25|3638.92 #2021-06-28|3605.11 #2021-06-29|3597.38 #2021-06-30|3616.06 #2021-07-01|3639.84 #2021-07-02|3611.78 #2021-07-05|3611.78 #2021-07-06|3553.56 #2021-07-07|3559.46 #2021-07-08|3511.71 #2021-07-09|3593.54 #2021-07-12|3606.52 #2021-07-13|3544.29 #2021-07-14|3515.55 #2021-07-15|3498.32 #2021-07-16|3446.18 #2021-07-19|3375.06 #2021-07-20|3483.87 #2021-07-21|3535.04 #2021-07-22|3482.76 #2021-07-23|3510.80 #2021-07-26|3528.97 #2021-07-27|3511.26 #2021-07-28|3549.74 #2021-07-29|3600.12 #2021-07-30|3594.94 #2021-08-02|3565.18 #2021-08-03|3601.98 #2021-08-04|3532.34 #2021-08-05|3573.00 #2021-08-06|3616.34 #2021-08-09|3588.89 #2021-08-10|3641.72 #2021-08-11|3689.27 #2021-08-12|3675.06 #2021-08-13|3638.34 #2021-08-16|3617.33 #2021-08-17|3563.29 #2021-08-18|3535.42 #2021-08-19|3494.26 #2021-08-20|3544.05 #2021-08-23|3594.80 #2021-08-24|3626.25 #2021-08-25|3645.91 #2021-08-26|3610.84 #2021-08-27|3705.93 #2021-08-30|3692.82 #2021-08-31|3680.84 #2021-09-01|3681.61 #2021-09-02|3712.32 #2021-09-03|3691.12 #2021-09-06|3691.12 #2021-09-07|3643.88 #2021-09-08|3610.07 #2021-09-09|3595.71 #2021-09-10|3567.65 #2021-09-13|3586.10 #2021-09-14|3528.80 #2021-09-15|3574.66 #2021-09-16|3555.30 #2021-09-17|3536.98 #2021-09-20|3466.47 #2021-09-21|3458.18 #2021-09-22|3509.52 #2021-09-23|3586.71 #2021-09-24|3579.50 #2021-09-27|3649.59 #2021-09-28|3569.94 #2021-09-29|3570.78 #2021-09-30|3514.79 #2021-10-01|3579.39 #2021-10-04|3549.11 #2021-10-05|3572.26 #2021-10-06|3548.63 #2021-10-07|3605.56 #2021-10-08|3578.18 #2021-10-11|3540.60 #2021-10-12|3568.61 #2021-10-13|3566.18 #2021-10-14|3608.50 #2021-10-15|3605.81 #2021-10-18|3605.79 #2021-10-19|3623.05 #2021-10-20|3654.55 #2021-10-21|3658.63 #2021-10-22|3643.21 #2021-10-25|3691.00 #2021-10-26|3665.31 #2021-10-27|3596.58 #2021-10-28|3670.27 #2021-10-29|3675.94 #2021-11-01|3778.27 #2021-11-02|3766.05 #2021-11-03|3820.48 #2021-11-04|3840.56 #2021-11-05|3903.10 #2021-11-08|3943.05 #2021-11-09|3931.21 #2021-11-10|3904.52 #2021-11-11|3938.71 #2021-11-12|3954.75 #2021-11-15|3948.02 #2021-11-16|3948.24 #2021-11-17|3916.73 #2021-11-18|3877.34 #2021-11-19|3852.25 #2021-11-22|3858.54 #2021-11-23|3857.73 #2021-11-24|3859.31 #2021-11-25|3859.31 #2021-11-26|3722.90 #2021-11-29|3711.42 #2021-11-30|3615.60 #2021-12-01|3542.17 #2021-12-02|3643.36 #2021-12-03|3591.30 #2021-12-06|3668.08 #2021-12-07|3723.61 #2021-12-08|3741.93 #2021-12-09|3679.10 #2021-12-10|3668.63 #2021-12-13|3613.31 #2021-12-14|3578.93 #2021-12-15|3614.78 #2021-12-16|3561.13 #2021-12-17|3560.55 #2021-12-20|3482.92 #2021-12-21|3589.70 #2021-12-22|3625.34 #2021-12-23|3672.96 #2021-12-24|3672.96 #2021-12-27|3711.90 #2021-12-28|3699.49 #2021-12-29|3701.43 #2021-12-30|3691.94 #2021-12-31|3707.84 #2022-01-03|3727.72 #2022-01-04|3761.30 #2022-01-05|3653.91 #2022-01-06|3655.51 #2022-01-07|3600.42 #2022-01-10|3563.68 #2022-01-11|3602.77 #2022-01-12|3588.01 #2022-01-13|3586.32 #2022-01-14|3574.45 #2022-01-17|3574.45 #2022-01-18|3484.44 #2022-01-19|3423.89 #2022-01-20|3368.23 #2022-01-21|3312.05 #2022-01-24|3377.21 #2022-01-25|3310.65 #2022-01-26|3269.61 #2022-01-27|3203.86 #2022-01-28|3257.75 #2022-01-31|3348.06 #2022-02-01|3385.37 #2022-02-02|3350.38 #2022-02-03|3290.19 #2022-02-04|3278.63 #2022-02-07|3290.73 #2022-02-08|3357.92 #2022-02-09|3416.71 #2022-02-10|3353.99 #2022-02-11|3313.13 #2022-02-14|3318.08 #2022-02-15|3415.49 #2022-02-16|3430.72 #2022-02-17|3357.64 #2022-02-18|3337.20 #2022-02-21|3337.20 #2022-02-22|3282.40 #2022-02-23|3217.65 #2022-02-24|3295.59 #2022-02-25|3357.10 #2022-02-28|3368.96 #2022-03-01|3279.72 #2022-03-02|3367.48 #2022-03-03|3348.41 #2022-03-04|3294.99 #2022-03-07|3223.27 #2022-03-08|3248.12 #2022-03-09|3335.07 #2022-03-10|3324.12 #2022-03-11|3293.56 #2022-03-14|3255.78 #2022-03-15|3305.59 #2022-03-16|3403.56 #2022-03-17|3450.28 #2022-03-18|3487.11 #2022-03-21|3465.79 #2022-03-22|3492.61 #2022-03-23|3439.10 #2022-03-24|3466.50 #2022-03-25|3461.72 #2022-03-28|3440.19 #2022-03-29|3532.50 #2022-03-30|3483.85 #2022-03-31|3440.03 #2022-04-01|3441.52 #2022-04-04|3443.18 #2022-04-05|3355.02 #2022-04-06|3286.79 #2022-04-07|3269.34 #2022-04-08|3230.69 #2022-04-11|3222.37 #2022-04-12|3239.88 #2022-04-13|3296.62 #2022-04-14|3283.03 #2022-04-15|3283.03 #2022-04-18|3268.64 #2022-04-19|3343.92 #2022-04-20|3351.03 #2022-04-21|3288.04 #2022-04-22|3208.40 #2022-04-25|3221.83 #2022-04-26|3116.04 #2022-04-27|3114.97 #2022-04-28|3186.34 #2022-04-29|3109.43 #2022-05-02|3132.32 #2022-05-03|3156.03 #2022-05-04|3264.12 #2022-05-05|3148.28 #2022-05-06|3087.41 #2022-05-09|2986.72 #2022-05-10|2942.39 #2022-05-11|2875.21 #2022-05-12|2915.75 #2022-05-13|3009.39 #2022-05-16|2994.84 #2022-05-17|3096.28 #2022-05-18|3000.64 #2022-05-19|3005.59 #2022-05-20|2983.63 #2022-05-23|3015.97 #2022-05-24|2974.27 #2022-05-25|3030.89 #2022-05-26|3101.46 #2022-05-27|3180.15 #2022-05-30|3180.15 #2022-05-31|3148.04 #2022-06-01|3146.16 #2022-06-02|3240.79 #2022-06-03|3211.48 #2022-06-06|3239.75 #2022-06-07|3251.66 #2022-06-08|3201.46 #2022-06-09|3134.24 #2022-06-10|3032.99 #2022-06-13|2890.89 #2022-06-14|2886.05 #2022-06-15|2927.69 #2022-06-16|2767.40 #2022-06-17|2790.45 #2022-06-20|2790.45 #2022-06-21|2829.08 #2022-06-22|2815.23 #2022-06-23|2825.44 #2022-06-24|2913.79 #2022-06-27|2929.95 #2022-06-28|2865.18 #2022-06-29|2825.26 #2022-06-30|2848.85 #2022-07-01|2864.83 #2022-07-04|2864.83 #2022-07-05|2859.73 #2022-07-06|2836.58 #2022-07-07|2910.32 #2022-07-08|2903.45 #2022-07-11|2856.75 #2022-07-12|2847.52 #2022-07-13|2835.61 #2022-07-14|2815.62 #2022-07-15|2873.39 #2022-07-18|2870.76 #2022-07-19|2989.39 #2022-07-20|3038.25 #2022-07-21|3057.65 #2022-07-22|3013.98 #2022-07-25|3026.04 #2022-07-26|3020.13 #2022-07-27|3084.86 #2022-07-28|3155.95 #2022-07-29|3206.08 #2022-08-01|3221.30 #2022-08-02|3199.89 #2022-08-03|3228.08 #2022-08-04|3236.60 #2022-08-05|3227.13 #2022-08-08|3249.03 #2022-08-09|3206.06 #2022-08-10|3301.11 #2022-08-11|3318.30 #2022-08-12|3388.92 #2022-08-15|3399.91 #2022-08-16|3404.52 #2022-08-17|3336.76 #2022-08-18|3361.55 #2022-08-19|3287.00 #2022-08-22|3211.68 #2022-08-23|3210.88 #2022-08-24|3240.52 #2022-08-25|3300.80 #2022-08-26|3177.54 #2022-08-29|3150.81 #2022-08-30|3108.27 #2022-08-31|3075.34 #2022-09-01|3034.68 #2022-09-02|3006.16 #2022-09-05|3006.16 #2022-09-06|2998.12 #2022-09-07|3060.26 #2022-09-08|3063.90 #2022-09-09|3130.36 #2022-09-12|3166.40 #2022-09-13|3042.08 #2022-09-14|3043.48 #2022-09-15|3014.42 #2022-09-16|2958.08 #2022-09-19|2993.82 #2022-09-20|2944.25 #2022-09-21|2916.73 #2022-09-22|2843.63 #2022-09-23|2773.48 #2022-09-26|2737.27 #2022-09-27|2749.48 #2022-09-28|2833.72 #2022-09-29|2773.97 #2022-09-30|2756.76 #2022-10-03|2851.60 #2022-10-04|2968.75 #2022-10-05|2949.34 #2022-10-06|2931.18 #2022-10-07|2851.42 #2022-10-10|2854.01 #2022-10-11|2842.07 #2022-10-12|2821.27 #2022-10-13|2881.91 #2022-10-14|2804.81 #2022-10-17|2897.84 #2022-10-18|2950.22 #2022-10-19|2909.34 #2022-10-20|2861.14 #2022-10-21|2937.93 #2022-10-24|2955.76 #2022-10-25|3029.04 #2022-10-26|3037.73 #2022-10-27|3070.09 #2022-10-28|3140.04 #2022-10-31|3144.69 #2022-11-01|3164.26 #2022-11-02|3030.28 #2022-11-03|3015.11 #2022-11-04|3062.08 #2022-11-07|3098.25 #2022-11-08|3105.23 #2022-11-09|3041.74 #2022-11-10|3221.11 #2022-11-11|3240.95 #2022-11-14|3204.56 #2022-11-15|3251.42 #2022-11-16|3195.96 #2022-11-17|3181.75 #2022-11-18|3207.55 #2022-11-21|3196.45 #2022-11-22|3215.83 #2022-11-23|3222.15 #2022-11-24|3222.15 #2022-11-25|3233.31 #2022-11-28|3156.26 #2022-11-29|3160.88 #2022-11-30|3247.32 #2022-12-01|3261.58 #2022-12-02|3283.65 #2022-12-05|3209.90 #2022-12-06|3174.28 #2022-12-07|3158.86 #2022-12-08|3176.41 #2022-12-09|3152.07 #2022-12-12|3194.17 #2022-12-13|3216.21 #2022-12-14|3201.77 #2022-12-15|3113.11 #2022-12-16|3115.59 #2022-12-19|3084.33 #2022-12-20|3097.96 #2022-12-21|3151.76 #2022-12-22|3098.82 #2022-12-23|3120.89 #2022-12-26|3120.89 #2022-12-27|3119.24 #2022-12-28|3069.11 #2022-12-29|3144.46 #2022-12-30|3132.74 #2023-01-02|3132.74 #2023-01-03|3136.13 #2023-01-04|3168.75 #2023-01-05|3136.43 #2023-01-06|3208.77 #2023-01-09|3223.50 #2023-01-10|3273.48 #2023-01-11|3313.78 #2023-01-12|3362.58 #2023-01-13|3383.73 #2023-01-16|3383.73 #2023-01-17|3364.80 #2023-01-18|3326.21 #2023-01-19|3282.36 #2023-01-20|3345.07 #2023-01-23|3382.39 #2023-01-24|3386.59 #2023-01-25|3383.87 #2023-01-26|3411.03 #2023-01-27|3431.43 #2023-01-30|3397.28 #2023-01-31|3492.43 #2023-02-01|3554.42 #2023-02-02|3626.59 #2023-02-03|3610.06 #2023-02-06|3568.75 #2023-02-07|3596.65 #2023-02-08|3547.54 #2023-02-09|3497.48 #2023-02-10|3503.53 #2023-02-13|3547.51 #2023-02-14|3538.46 #2023-02-15|3580.97 #2023-02-16|3556.95 #2023-02-17|3571.37 #2023-02-20|3571.37 #2023-02-21|3470.70 #2023-02-22|3485.23 #2023-02-23|3519.32 #2023-02-24|3502.84 #2023-02-27|3515.48 #2023-02-28|3530.02 #2023-03-01|3547.19 #2023-03-02|3566.17 #2023-03-03|3612.26 #2023-03-06|3550.27 #2023-03-07|3521.48 #2023-03-08|3529.25 #2023-03-09|3454.54 #2023-03-10|3351.78 #2023-03-13|3278.18 #2023-03-14|3337.63 #2023-03-15|3253.92 #2023-03-16|3294.62 #2023-03-17|3205.96 #2023-03-20|3241.99 #2023-03-21|3315.39 #2023-03-22|3245.19 #2023-03-23|3230.06 #2023-03-24|3244.27 #2023-03-27|3284.90 #2023-03-28|3296.72 #2023-03-29|3332.88 #2023-03-30|3341.41 #2023-03-31|3405.87 #2023-04-03|3397.85 #2023-04-04|3300.72 #2023-04-05|3242.30 #2023-04-06|3232.89 #2023-04-07|3232.89 #2023-04-10|3292.98 #2023-04-11|3322.55 #2023-04-12|3335.11 #2023-04-13|3362.25 #2023-04-14|3333.06 #2023-04-17|3355.52 #2023-04-18|3349.79 #2023-04-19|3346.47 #2023-04-20|3347.70 #2023-04-21|3338.24 #2023-04-24|3336.42 #2023-04-25|3261.90 #2023-04-26|3212.89 #2023-04-27|3283.95 #2023-04-28|3316.76 #2023-05-01|3330.42 #2023-05-02|3297.42 #2023-05-03|3296.90 #2023-05-04|3241.67 #2023-05-05|3330.73 #2023-05-08|3324.30 #2023-05-09|3315.25 #2023-05-10|3327.90 #2023-05-11|3314.78 #2023-05-12|3310.82 #2023-05-15|3348.95 #2023-05-16|3309.32 #2023-05-17|3381.46 #2023-05-18|3422.50 #2023-05-19|3406.66 #2023-05-22|3435.65 #2023-05-23|3412.41 #2023-05-24|3359.74 #2023-05-25|3360.61 #2023-05-26|3388.90 #2023-05-29|3388.90 #2023-05-30|3384.10 #2023-05-31|3335.43 #2023-06-01|3383.62 #2023-06-02|3522.15 #2023-06-05|3473.69 #2023-06-06|3571.10 #2023-06-07|3655.16 #2023-06-08|3647.00 #2023-06-09|3624.02 #2023-06-12|3650.70 #2023-06-13|3691.49 #2023-06-14|3644.39 #2023-06-15|3674.83 #2023-06-16|3659.19 #2023-06-19|3659.19 #2023-06-20|3658.33 #2023-06-21|3670.12 #2023-06-22|3636.13 #2023-06-23|3577.07 #2023-06-26|3582.25 #2023-06-27|3647.44 #2023-06-28|3671.95 #2023-06-29|3735.90 #2023-06-30|3750.41 #2023-07-03|3762.39 #2023-07-04|3762.39 #2023-07-05|3701.89 #2023-07-06|3636.77 #2023-07-07|3675.06 #2023-07-10|3734.75 #2023-07-11|3769.01 #2023-07-12|3798.41 #2023-07-13|3832.54 #2023-07-14|3798.72 #2023-07-17|3839.99 #2023-07-18|3889.73 #2023-07-19|3881.56 #2023-07-20|3863.72 #2023-07-21|3832.57 #2023-07-24|3846.52 #2023-07-25|3857.30 #2023-07-26|3867.60 #2023-07-27|3821.87 #2023-07-28|3863.11 #2023-07-31|3923.99 #2023-08-01|3934.26 #2023-08-02|3875.45 #2023-08-03|3855.34 #2023-08-04|3834.70 #2023-08-07|3860.26 #2023-08-08|3839.39 #2023-08-09|3824.83 #2023-08-10|3804.08 #2023-08-11|3811.49 #2023-08-14|3813.49 #2023-08-15|3775.84 #2023-08-16|3737.01 #2023-08-17|3679.77 #2023-08-18|3700.61 #2023-08-21|3691.19 #2023-08-22|3687.90 #2023-08-23|3729.51 #2023-08-24|3685.21 #2023-08-25|3711.88 #2023-08-28|3745.56 #2023-08-29|3792.17 #2023-08-30|3812.57 #2023-08-31|3803.84 #2023-09-01|3839.19 #2023-09-04|3839.19 #2023-09-05|3738.24 #2023-09-06|3732.77 #2023-09-07|3688.87 #2023-09-08|3673.31 #2023-09-11|3681.47 #2023-09-12|3666.11 #2023-09-13|3632.52 #2023-09-14|3688.87 #2023-09-15|3661.19 #2023-09-18|3670.55 #2023-09-19|3654.28 #2023-09-20|3627.66 #2023-09-21|3583.26 #2023-09-22|3565.82 #2023-09-25|3584.99 #2023-09-26|3532.84 #2023-09-27|3581.93 #2023-09-28|3617.11 #2023-09-29|3589.78 #2023-10-02|3545.20 #2023-10-03|3485.56 #2023-10-04|3508.13 #2023-10-05|3500.20 #2023-10-06|3532.02 #2023-10-09|3551.54 #2023-10-10|3590.07 #2023-10-11|3606.83 #2023-10-12|3541.40 #2023-10-13|3481.66 #2023-10-16|3541.07 #2023-10-17|3577.98 #2023-10-18|3478.42 #2023-10-19|3435.34 #2023-10-20|3408.50 #2023-10-23|3373.68 #2023-10-24|3395.35 #2023-10-25|3337.51 #2023-10-26|3344.74 #2023-10-27|3295.04 #2023-10-30|3321.07 #2023-10-31|3354.77 #2023-11-01|3373.41 #2023-11-02|3453.09 #2023-11-03|3519.23 #2023-11-06|3491.75 #2023-11-07|3478.22 #2023-11-08|3466.30 #2023-11-09|3451.84 #2023-11-10|3490.75 #2023-11-13|3493.26 #2023-11-14|3661.68 #2023-11-15|3653.93 #2023-11-16|3615.42 #2023-11-17|3653.09 #2023-11-20|3666.48 #2023-11-21|3643.00 #2023-11-22|3664.88 #2023-11-23|3664.88 #2023-11-24|3693.93 #2023-11-27|3692.32 #2023-11-28|3656.94 #2023-11-29|3673.79 #2023-11-30|3697.26 #2023-12-01|3792.99 #2023-12-04|3829.06 #2023-12-05|3772.74 #2023-12-06|3768.85 #2023-12-07|3790.72 #2023-12-08|3824.31 #2023-12-11|3839.12 #2023-12-12|3836.92 #2023-12-13|3937.67 #2023-12-14|4032.66 #2023-12-15|4007.14 #2023-12-18|4002.78 #2023-12-19|4086.63 #2023-12-20|4025.45 #2023-12-21|4087.24 #2023-12-22|4123.63 #2023-12-25|4123.63 #2023-12-26|4159.40 #2023-12-27|4162.27 #2023-12-28|4154.78 #2023-12-29|4109.62 #2024-01-01|4109.62 #2024-01-02|4058.82 #2024-01-03|3942.69 #2024-01-04|3935.55 #2024-01-05|3928.28 #2024-01-08|3978.93 #2024-01-09|3933.06 #2024-01-10|3944.25 #2024-01-11|3942.55 #2024-01-12|3938.58 #2024-01-15|3938.58 #2024-01-16|3899.42 #2024-01-17|3868.78 #2024-01-18|3903.06 #2024-01-19|3944.83 #2024-01-22|4021.33 #2024-01-23|3994.91 #2024-01-24|3960.85 #2024-01-25|4001.06 #2024-01-26|4009.20 #2024-01-29|4071.08 #2024-01-30|4059.69 #2024-01-31|3978.98 #2024-02-01|4050.68 #2024-02-02|4049.41 #2024-02-05|3988.77 #2024-02-06|4028.49 #2024-02-07|4050.32 #2024-02-08|4095.43 #2024-02-09|4129.55 #2024-02-12|4192.93 #2024-02-13|4037.30 #2024-02-14|4139.02 #2024-02-15|4219.06 #2024-02-16|4166.91 #2024-02-19|4166.91 #2024-02-20|4113.68 #2024-02-21|4100.27 #2024-02-22|4120.56 #2024-02-23|4153.14 #2024-02-26|4170.98 #2024-02-27|4208.43 #2024-02-28|4199.63 #2024-02-29|4239.97 #2024-03-01|4256.25 #2024-03-04|4253.95 #2024-03-05|4202.25 #2024-03-06|4240.80 #2024-03-07|4284.75 #2024-03-08|4279.13 #2024-03-11|4237.63 #2024-03-12|4246.51 #2024-03-13|4245.75 #2024-03-14|4184.29 #2024-03-15|4206.70 #2024-03-18|4192.02 #2024-03-19|4238.00 #2024-03-20|4306.90 #2024-03-21|4371.31 #2024-03-22|4332.94 #2024-03-25|4329.81 #2024-03-26|4346.74 #2024-03-27|4416.09 #2024-03-28|4447.64 #2024-03-29|4447.64 #2024-04-01|4400.41 #2024-04-02|4344.37 #2024-04-03|4380.42 #2024-04-04|4339.46 #2024-04-05|4378.88 #2024-04-08|4396.68 #2024-04-09|4396.83 #2024-04-10|4298.18 #2024-04-11|4319.96 #2024-04-12|4251.44 #2024-04-15|4209.75 #2024-04-16|4187.55 #2024-04-17|4139.93 #2024-04-18|4138.71 #2024-04-19|4158.93 #2024-04-22|4184.35 #2024-04-23|4267.43 #2024-04-24|4250.07 #2024-04-25|4228.19 #2024-04-26|4263.47 #2024-04-29|4283.75 #2024-04-30|4194.03 #2024-05-01|4192.42 #2024-05-02|4261.78 #2024-05-03|4309.34 #2024-05-06|4366.44 #2024-05-07|4376.18 #2024-05-08|4384.62 #2024-05-09|4433.45 #2024-05-10|4428.03 #2024-05-13|4406.00 #2024-05-14|4448.69 #2024-05-15|4486.06 #2024-05-16|4439.19 #2024-05-17|4437.19 #2024-05-20|4462.50 #2024-05-21|4465.16 #2024-05-22|4445.62 #2024-05-23|4403.64 #2024-05-24|4457.25 #2024-05-27|4457.25 #2024-05-28|4416.75 #2024-05-29|4350.78 #2024-05-30|4405.86 #2024-05-31|4443.35 #2024-06-03|4394.37 #2024-06-04|4321.78 #2024-06-05|4386.84 #2024-06-06|4341.49 #2024-06-07|4307.73 #2024-06-10|4322.77 #2024-06-11|4294.64 #2024-06-12|4374.46 #2024-06-13|4334.91 #2024-06-14|4254.49 #2024-06-17|4289.69 #2024-06-18|4309.44 #2024-06-19|4309.44 #2024-06-20|4278.08 #2024-06-21|4288.36 #2024-06-24|4300.90 #2024-06-25|4278.53 #2024-06-26|4275.74 #2024-06-27|4288.64 #2024-06-28|4303.70 #2024-07-01|4236.86 #2024-07-02|4261.48 #2024-07-03|4289.64 #2024-07-04|4289.64 #2024-07-05|4251.50 #2024-07-08|4274.17 #2024-07-09|4223.50 #2024-07-10|4256.52 #2024-07-11|4397.53 #2024-07-12|4454.16 #2024-07-15|4543.19 #2024-07-16|4715.24 #2024-07-17|4632.38 #2024-07-18|4568.30 #2024-07-19|4537.79 #2024-07-22|4632.06 #2024-07-23|4683.35 #2024-07-24|4552.26 #2024-07-25|4616.59 #2024-07-26|4713.52 #2024-07-29|4683.28 #2024-07-30|4686.37 #2024-07-31|4720.48 #2024-08-01|4572.22 #2024-08-02|4398.52 #2024-08-05|4264.51 #2024-08-06|4321.49 #2024-08-07|4247.68 #2024-08-08|4353.27 #2024-08-09|4338.04 #2024-08-12|4292.80 #2024-08-13|4365.74 #2024-08-14|4357.39 #2024-08-15|4456.05 #2024-08-16|4462.69 #2024-08-19|4502.44 #2024-08-20|4442.01 #2024-08-21|4505.91 #2024-08-22|4481.46 #2024-08-23|4615.02 #2024-08-26|4607.30 #2024-08-27|4573.14 #2024-08-28|4552.89 #2024-08-29|4594.75 #2024-08-30|4643.84 #2024-09-02|4643.84 #2024-09-03|4453.07 #2024-09-04|4434.46 #2024-09-05|4381.95 #2024-09-06|4291.64 #2024-09-09|4309.59 #2024-09-10|4314.96 #2024-09-11|4351.18 #2024-09-12|4420.21 #2024-09-13|4517.69 #2024-09-16|4540.68 #2024-09-17|4584.73 #2024-09-18|4590.93 #2024-09-19|4716.83 #2024-09-20|4681.47 #2024-09-23|4686.41 #2024-09-24|4698.84 #2024-09-25|4659.10 #2024-09-26|4685.81 #2024-09-27|4717.16 #2024-09-30|4732.39 #2024-10-01|4672.51 #2024-10-02|4674.15 #2024-10-03|4625.28 #2024-10-04|4704.21 #2024-10-07|4688.14 #2024-10-08|4684.43 #2024-10-09|4710.99 #2024-10-10|4669.12 #2024-10-11|4778.61 #2024-10-14|4803.56 #2024-10-15|4788.12 #2024-10-16|4870.26 #2024-10-17|4854.34 #2024-10-18|4839.56 #2024-10-21|4784.64 #2024-10-22|4740.36 #2024-10-23|4722.48 #2024-10-24|4722.61 #2024-10-25|4701.59 #2024-10-28|4772.10 #2024-10-29|4753.42 #2024-10-30|4752.93 #2024-10-31|4684.03 #2024-11-01|4709.55 #2024-11-04|4722.42 #2024-11-05|4815.43 #2024-11-06|5119.22 #2024-11-07|5099.83 #2024-11-08|5170.30 #2024-11-11|5255.73 #2024-11-12|5178.22 #2024-11-13|5165.17 #2024-11-14|5075.96 #2024-11-15|5039.54 #2024-11-18|5061.10 #2024-11-19|5107.17 #2024-11-20|5101.08 #2024-11-21|5205.40 #2024-11-22|5305.85 #2024-11-25|5387.33 #2024-11-26|5354.75 #2024-11-27|5325.33 #2024-11-28|5325.33 #2024-11-29|5370.25 #2024-12-02|5355.98 #2024-12-03|5313.83 #2024-12-04|5337.49 #2024-12-05|5278.36 #2024-12-06|5299.09 #2024-12-09|5254.71 #2024-12-10|5220.78 #2024-12-11|5240.02 #2024-12-12|5190.55 #2024-12-13|5162.68 #2024-12-16|5203.42 #2024-12-17|5128.36 #2024-12-18|4917.86 #2024-12-19|4914.69 #2024-12-20|4948.62 #2024-12-23|4937.10 #2024-12-24|4994.29 #2024-12-25|4994.29 #2024-12-26|5051.82 #2024-12-27|4970.75 #2024-12-30|4929.20 #2024-12-31|4921.02 #2025-01-01|4921.02 #2025-01-02|4903.19 #2025-01-03|5021.89 #2025-01-06|5012.40 #2025-01-07|4971.71 #2025-01-08|4954.76 #2025-01-09|4954.76 #2025-01-10|4858.97 #2025-01-13|4880.38 #2025-01-14|4977.01 #2025-01-15|5070.39 #2025-01-16|5106.30 #2025-01-17|5122.83 #2025-01-20|5122.83 #2025-01-21|5273.32 #2025-01-22|5249.49 #2025-01-23|5264.26 #2025-01-24|5232.21 #2025-01-27|5091.11 #2025-01-28|5090.69 #2025-01-29|5083.28 #2025-01-30|5146.51 #2025-01-31|5101.77 #2025-02-03|5025.42 #2025-02-04|5057.43 #2025-02-05|5112.74 #2025-02-06|5099.03 #2025-02-07|5033.65 #2025-02-10|5088.14 #2025-02-11|5033.45 #2025-02-12|4963.03 #2025-02-13|5006.41 #2025-02-14|5016.45 #2025-02-17|5016.45 #2025-02-18|5041.06 #2025-02-19|4982.29 #2025-02-20|4913.13 #2025-02-21|4752.16 #2025-02-24|4696.04 #2025-02-25|4728.77 #2025-02-26|4733.85 #2025-02-27|4674.41 #2025-02-28|4731.11 #2025-03-03|4581.91 #2025-03-04|4511.96 #2025-03-05|4585.61 #2025-03-06|4520.75 #2025-03-07|4553.20 #2025-03-10|4428.62 #2025-03-11|4432.94 #2025-03-12|4421.38 #2025-03-13|4358.76 #2025-03-14|4477.88 #2025-03-17|4520.51 #2025-03-18|4479.47 #2025-03-19|4563.21 #2025-03-20|4522.72 #2025-03-21|4478.55 #2025-03-24|4596.23 #2025-03-25|4574.98 #2025-03-26|4531.38 #2025-03-27|4499.75 #2025-03-28|4392.29 #2025-03-31|4377.52 #2025-04-01|4415.16 #2025-04-02|4504.80 #2025-04-03|4180.99 #2025-04-04|4001.52 #2025-04-07|3963.25 #2025-04-08|3871.58 #2025-04-09|4248.40 #2025-04-10|4091.84 #2025-04-11|4162.09 #2025-04-14|4191.04 #2025-04-15|4169.85 #2025-04-16|4121.22 #2025-04-17|4134.17 #2025-04-18|4134.17 #2025-04-21|4020.61 #2025-04-22|4123.20 #2025-04-23|4191.13 #2025-04-24|4299.28 #2025-04-25|4295.06 #2025-04-28|4299.51 #2025-04-29|4326.59 #2025-04-30|4301.00 #2025-05-01|4354.01 #2025-05-02|4480.94 #2025-05-05|4455.39 #2025-05-06|4434.52 #2025-05-07|4443.38 #2025-05-08|4575.01 #2025-05-09|4576.44 #2025-05-12|4764.98 #2025-05-13|4824.35 #2025-05-14|4787.53 #2025-05-15|4801.67 #2025-05-16|4853.25 #2025-05-19|4824.48 #2025-05-20|4811.85 #2025-05-21|4687.77 #2025-05-22|4674.96 #2025-05-23|4654.67 #2025-05-26|4654.67 #2025-05-27|4793.48 #2025-05-28|4735.00 #2025-05-29|4735.57 #2025-05-30|4713.95 #2025-06-02|4682.02 #2025-06-03|4777.36 #2025-06-04|4773.33 #2025-06-05|4787.92 #2025-06-06|4855.80 #2025-06-09|4885.56 #2025-06-10|4890.13 #2025-06-11|4877.46 #2025-06-12|4867.65 #2025-06-13|4760.05 #2025-06-16|4822.55 #2025-06-17|4774.44 #2025-06-18|4779.26 #2025-06-19|4779.26 #2025-06-20|4766.65 #2025-06-23|4841.94 #2025-06-24|4914.95 #2025-06-25|4878.90 #2025-06-26|4975.93 #2025-06-27|4991.30 #2025-06-30|4998.30 #2025-07-01|5043.55 #2025-07-02|5115.84 #2025-07-03|5165.52 #2025-07-04|5165.52 #2025-07-07|5099.42 #2025-07-08|5117.86 #2025-07-09|5168.99 #2025-07-10|5202.15 #2025-07-11|5155.11 #2025-07-14|5157.09 #2025-07-15|5074.55 #2025-07-16|5132.74 #2025-07-17|5232.74 #2025-07-18|5197.80 #2025-07-21|5146.15 #2025-07-22|5171.34 #2025-07-23|5271.18 #2025-07-24|5254.43 #2025-07-25|5325.71 #2025-07-28|5304.28 #2025-07-29|5265.18 #2025-07-30|5263.81 #2025-07-31|5236.49 #2025-08-01|5115.13 #2025-08-04|5223.32 #2025-08-05|5276.62 #2025-08-06|5258.61 #2025-08-07|5264.86 #2025-08-08|5278.00 #2025-08-11|5262.48 #2025-08-12|5447.13 #2025-08-13|5549.30 #2025-08-14|5440.42 #2025-08-15|5388.65 #2025-08-18|5414.75 #2025-08-19|5380.23 #2025-08-20|5331.89 #2025-08-21|5340.02 #2025-08-22|5544.73 #2025-08-25|5503.32 #2025-08-26|5531.82 #2025-08-27|5543.06 #2025-08-28|5546.94 #2025-08-29|5484.45 #2025-09-01|5484.45 #2025-09-02|5431.20 #2025-09-03|5399.48 #2025-09-04|5481.68 #2025-09-05|5498.62 #2025-09-08|5496.43 #2025-09-09|5434.75 #2025-09-10|5475.44 #2025-09-11|5594.20 #2025-09-12|5535.75 #2025-09-15|5559.85 #2025-09-16|5580.62 #2025-09-17|5565.50 #2025-09-18|5701.79 #2025-09-19|5671.93 #2025-09-22|5701.97 #2025-09-23|5674.43 #2025-09-24|5605.10 #2025-09-25|5552.88 #2025-09-26|5622.14 #2025-09-29|5620.84 #2025-09-30|5652.18 #2025-10-01|5668.46 #2025-10-02|5699.39 #2025-10-03|5719.75 #2025-10-06|5753.24 #2025-10-07|5674.17 #2025-10-08|5751.24 #2025-10-09|5659.55 #2025-10-10|5479.69 #2025-10-13|5599.06 #2025-10-14|5697.80 #2025-10-15|5727.50 #2025-10-16|5659.98 #2025-10-17|5624.28 #2025-10-20|5724.88 #2025-10-21|5756.12 #2025-10-22|5642.30 #2025-10-23|5717.90 #2025-10-24|5788.05 #2025-10-27|5764.34 #2025-10-28|5733.75 #2025-10-29|5713.78 #2025-10-30|5610.28 #2025-10-31|5642.57 #2025-11-03|5632.52 #2025-11-04|5547.18 #2025-11-05|5600.48 #2025-11-06|5480.93 #2025-11-07|5503.60 #2025-11-10|5535.53 #2025-11-11|5507.76 #2025-11-12|5504.48 #2025-11-13|5361.02 #2025-11-14|5334.76 #2025-11-17|5202.27 #2025-11-18|5196.57 #2025-11-19|5213.67 #2025-11-20|5136.36 #2025-11-21|5294.09 #2025-11-24|5372.58 #2025-11-25|5506.47 #2025-11-26|5550.99 #2025-11-27|5550.99 #2025-11-28|5571.83 #2025-12-01|5520.89 #2025-12-02|5528.47 #2025-12-03|5619.88 #2025-12-04|5636.82 #2025-12-05|5626.54 #2025-12-08|5605.06 #2025-12-09|5593.91 #2025-12-10|5738.51 #2025-12-11|5847.22 #2025-12-12|5752.97 #2025-12-15|5719.36 #2025-12-16|5704.31 #2025-12-17|5622.58 #2025-12-18|5674.39 #2025-12-19|5705.23 #2025-12-22|5774.46 #2025-12-23|5757.56 #2025-12-24|5769.44 #2025-12-25|5769.44 #2025-12-26|5756.76 #2025-12-29|5722.50 #2025-12-30|5678.06 #2025-12-31|5611.80 #2026-01-01|5611.80 #2026-01-02|5704.69 #2026-01-05|5845.88 #2026-01-06|5936.05 #2026-01-07|5861.54 #2026-01-08|5982.66 #2026-01-09|6089.15 #2026-01-12|6129.80 #2026-01-13|6128.20 #2026-01-14|6160.41 #2026-01-15|6263.65 #2026-01-16|6276.65 #2026-01-19|6276.65 #2026-01-20|6144.16 #2026-01-21|6276.76 #2026-01-22|6339.24 #2026-01-23|6233.46 #2026-01-26|6205.82 #2026-01-27|6206.11 #2026-01-28|6171.68 #2026-01-29|6198.32 #2026-01-30|6110.41 #2026-02-02|6194.28 #2026-02-03|6223.78 #2026-02-04|6225.95 #2026-02-05|6149.82 #2026-02-06|6385.45 #2026-02-09|6414.88 #2026-02-10|6412.91 #2026-02-11|6364.44 #2026-02-12|6277.81 #2026-02-13|6327.94 #2026-02-16|6327.94 #2026-02-17|6304.02 #2026-02-18|6334.42 #2026-02-19|6376.67 #2026-02-20|6402.55 #2026-02-23|6264.36 #2026-02-24|6352.26 #2026-02-25|6335.21 #2026-02-26|6373.35 #2026-02-27|6291.14 #2026-03-02|6340.88 #2026-03-03|6218.78 #2026-03-04|6268.31 #2026-03-05|6110.24 #2026-03-06|5936.74 #2026-03-09|5997.73 #2026-03-10|5954.05 #2026-03-11|5937.23 #2026-03-12|5756.05 #2026-03-13|5722.44 #2026-03-16|5783.39 #2026-03-17|5829.96 #2026-03-18|5743.21 #2026-03-19|5754.81 #2026-03-20|5651.20 #2026-03-23|5828.90 #2026-03-24|5863.19 #2026-03-25|5935.91 #2026-03-26|5784.42 #2026-03-27|5689.86 #2026-03-30|5590.23 #2026-03-31|5796.30 #2026-04-01|5874.85 #2026-04-02|5887.86

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy