Table Data - Nasdaq US Small Cap Basic Materials Index

Title Nasdaq US Small Cap Basic Materials Index
Series ID NASDAQNQUSS55
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-23 to 2026-04-01
Last Updated 2026-04-01 11:05 PM CDT
Notes For more information about this series, see: NQUSS55
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-23 980.76
2011-05-24 980.84
2011-05-25 1001.34
2011-05-26 1012.02
2011-05-27 1022.82
2011-05-30 .
2011-05-31 1038.40
2011-06-01 1001.78
2011-06-02 1005.16
2011-06-03 982.19
2011-06-06 970.05
2011-06-07 974.36
2011-06-08 959.55
2011-06-09 973.06
2011-06-10 962.60
2011-06-13 955.98
2011-06-14 979.95
2011-06-15 957.05
2011-06-16 947.58
2011-06-17 941.99
2011-06-20 955.76
2011-06-21 986.97
2011-06-22 985.46
2011-06-23 989.96
2011-06-24 982.80
2011-06-27 990.22
2011-06-28 1007.90
2011-06-29 1016.59
2011-06-30 1033.34
2011-07-01 1050.82
2011-07-04 .
2011-07-05 1052.18
2011-07-06 1053.76
2011-07-07 1070.53
2011-07-08 1064.50
2011-07-11 1029.85
2011-07-12 1026.29
2011-07-13 1041.01
2011-07-14 1016.33
2011-07-15 1030.94
2011-07-18 1021.80
2011-07-19 1042.29
2011-07-20 1039.78
2011-07-21 1052.59
2011-07-22 1047.80
2011-07-25 1037.43
2011-07-26 1017.36
2011-07-27 983.28
2011-07-28 981.19
2011-07-29 980.52
2011-08-01 978.48
2011-08-02 943.22
2011-08-03 934.56
2011-08-04 864.55
2011-08-05 848.51
2011-08-08 767.39
2011-08-09 829.14
2011-08-10 788.96
2011-08-11 840.15
2011-08-12 847.78
2011-08-15 873.26
2011-08-16 846.69
2011-08-17 845.06
2011-08-18 793.16
2011-08-19 777.95
2011-08-22 774.41
2011-08-23 807.51
2011-08-24 814.76
2011-08-25 797.38
2011-08-26 823.88
2011-08-29 863.46
2011-08-30 870.98
2011-08-31 867.73
2011-09-01 844.61
2011-09-02 812.80
2011-09-05 .
2011-09-06 804.43
2011-09-07 840.02
2011-09-08 821.18
2011-09-09 798.00
2011-09-12 793.48
2011-09-13 811.08
2011-09-14 823.14
2011-09-15 836.35
2011-09-16 833.23
2011-09-19 819.24
2011-09-20 796.82
2011-09-21 759.53
2011-09-22 712.53
2011-09-23 712.92
2011-09-26 732.46
2011-09-27 757.70
2011-09-28 713.17
2011-09-29 727.37
2011-09-30 701.03
2011-10-03 655.58
2011-10-04 697.83
2011-10-05 719.58
2011-10-06 739.21
2011-10-07 715.84
2011-10-10 754.23
2011-10-11 764.04
2011-10-12 783.08
2011-10-13 776.89
2011-10-14 796.72
2011-10-17 760.44
2011-10-18 789.69
2011-10-19 761.34
2011-10-20 764.47
2011-10-21 792.02
2011-10-24 824.98
2011-10-25 792.34
2011-10-26 813.75
2011-10-27 881.33
2011-10-28 887.80
2011-10-31 844.33
2011-11-01 811.34
2011-11-02 840.83
2011-11-03 867.35
2011-11-04 864.41
2011-11-07 865.59
2011-11-08 873.26
2011-11-09 821.19
2011-11-10 831.06
2011-11-11 856.61
2011-11-14 841.47
2011-11-15 851.39
2011-11-16 827.75
2011-11-17 804.69
2011-11-18 805.94
2011-11-21 782.33
2011-11-22 771.16
2011-11-23 740.35
2011-11-24 .
2011-11-25 731.13
2011-11-28 771.89
2011-11-29 773.24
2011-11-30 841.76
2011-12-01 833.34
2011-12-02 830.85
2011-12-05 842.08
2011-12-06 846.95
2011-12-07 844.04
2011-12-08 809.21
2011-12-09 841.65
2011-12-12 819.65
2011-12-13 797.16
2011-12-14 784.00
2011-12-15 791.79
2011-12-16 802.98
2011-12-19 782.81
2011-12-20 824.01
2011-12-21 826.86
2011-12-22 834.38
2011-12-23 836.16
2011-12-26 .
2011-12-27 832.00
2011-12-28 806.33
2011-12-29 817.73
2011-12-30 816.18
2012-01-02 .
2012-01-03 846.07
2012-01-04 848.18
2012-01-05 847.76
2012-01-06 850.37
2012-01-09 849.55
2012-01-10 871.53
2012-01-11 873.04
2012-01-12 884.34
2012-01-13 874.58
2012-01-16 .
2012-01-17 877.32
2012-01-18 890.63
2012-01-19 893.96
2012-01-20 896.52
2012-01-23 901.23
2012-01-24 907.86
2012-01-25 919.88
2012-01-26 914.62
2012-01-27 941.01
2012-01-30 930.27
2012-01-31 928.68
2012-02-01 955.11
2012-02-02 957.67
2012-02-03 976.46
2012-02-06 971.42
2012-02-07 964.40
2012-02-08 962.74
2012-02-09 957.14
2012-02-10 932.56
2012-02-13 943.75
2012-02-14 929.03
2012-02-15 922.84
2012-02-16 945.49
2012-02-17 944.18
2012-02-20 .
2012-02-21 945.80
2012-02-22 939.54
2012-02-23 947.75
2012-02-24 943.55
2012-02-27 938.19
2012-02-28 939.11
2012-02-29 918.92
2012-03-01 927.46
2012-03-02 912.61
2012-03-05 900.88
2012-03-06 878.22
2012-03-07 887.09
2012-03-08 900.98
2012-03-09 916.36
2012-03-12 909.78
2012-03-13 930.87
2012-03-14 917.89
2012-03-15 928.72
2012-03-16 934.58
2012-03-19 945.58
2012-03-20 934.10
2012-03-21 933.54
2012-03-22 912.80
2012-03-23 928.91
2012-03-26 945.50
2012-03-27 940.70
2012-03-28 931.39
2012-03-29 937.93
2012-03-30 936.54
2012-04-02 954.89
2012-04-03 941.90
2012-04-04 924.18
2012-04-05 917.89
2012-04-06 .
2012-04-09 907.57
2012-04-10 886.87
2012-04-11 898.42
2012-04-12 924.26
2012-04-13 905.68
2012-04-16 906.51
2012-04-17 922.46
2012-04-18 910.90
2012-04-19 907.86
2012-04-20 911.94
2012-04-23 890.61
2012-04-24 897.38
2012-04-25 917.35
2012-04-26 927.81
2012-04-27 932.21
2012-04-30 926.54
2012-05-01 926.20
2012-05-02 924.22
2012-05-03 909.19
2012-05-04 885.62
2012-05-07 884.36
2012-05-08 883.33
2012-05-09 878.48
2012-05-10 881.19
2012-05-11 878.31
2012-05-14 862.77
2012-05-15 847.51
2012-05-16 833.10
2012-05-17 813.28
2012-05-18 801.59
2012-05-21 829.91
2012-05-22 815.28
2012-05-23 827.82
2012-05-24 828.66
2012-05-25 824.66
2012-05-28 .
2012-05-29 844.33
2012-05-30 822.26
2012-05-31 812.44
2012-06-01 795.76
2012-06-04 793.28
2012-06-05 801.00
2012-06-06 822.55
2012-06-07 820.31
2012-06-08 824.83
2012-06-11 798.34
2012-06-12 812.84
2012-06-13 800.74
2012-06-14 807.25
2012-06-15 817.04
2012-06-18 814.41
2012-06-19 838.19
2012-06-20 836.69
2012-06-21 805.59
2012-06-22 816.64
2012-06-25 805.02
2012-06-26 809.98
2012-06-27 824.49
2012-06-28 827.96
2012-06-29 858.58
2012-07-02 864.62
2012-07-03 884.44
2012-07-04 .
2012-07-05 883.45
2012-07-06 870.18
2012-07-09 862.12
2012-07-10 850.33
2012-07-11 849.27
2012-07-12 848.64
2012-07-13 863.19
2012-07-16 855.19
2012-07-17 858.11
2012-07-18 860.24
2012-07-19 864.18
2012-07-20 848.28
2012-07-23 829.58
2012-07-24 813.61
2012-07-25 814.60
2012-07-26 818.69
2012-07-27 843.94
2012-07-30 843.51
2012-07-31 841.46
2012-08-01 825.48
2012-08-02 824.40
2012-08-03 841.73
2012-08-06 852.31
2012-08-07 861.15
2012-08-08 860.09
2012-08-09 863.75
2012-08-10 865.59
2012-08-13 854.71
2012-08-14 850.73
2012-08-15 858.85
2012-08-16 873.92
2012-08-17 880.58
2012-08-20 881.81
2012-08-21 881.79
2012-08-22 883.94
2012-08-23 873.22
2012-08-24 872.63
2012-08-27 868.41
2012-08-28 870.07
2012-08-29 872.17
2012-08-30 860.23
2012-08-31 871.18
2012-09-03 .
2012-09-04 877.15
2012-09-05 879.35
2012-09-06 902.70
2012-09-07 923.41
2012-09-10 923.54
2012-09-11 926.66
2012-09-12 929.25
2012-09-13 952.85
2012-09-14 965.79
2012-09-17 952.25
2012-09-18 949.16
2012-09-19 950.92
2012-09-20 947.33
2012-09-21 948.18
2012-09-24 934.35
2012-09-25 917.23
2012-09-26 917.11
2012-09-27 928.90
2012-09-28 918.55
2012-10-01 924.01
2012-10-02 920.20
2012-10-03 909.77
2012-10-04 925.26
2012-10-05 921.71
2012-10-08 919.94
2012-10-09 917.12
2012-10-10 913.92
2012-10-11 927.71
2012-10-12 909.30
2012-10-15 919.81
2012-10-16 935.72
2012-10-17 950.75
2012-10-18 949.09
2012-10-19 924.98
2012-10-22 933.69
2012-10-23 919.07
2012-10-24 910.67
2012-10-25 915.38
2012-10-26 917.13
2012-10-29 .
2012-10-30 .
2012-10-31 916.88
2012-11-01 942.63
2012-11-02 920.21
2012-11-05 922.20
2012-11-06 927.61
2012-11-07 899.20
2012-11-08 889.85
2012-11-09 886.20
2012-11-12 888.82
2012-11-13 877.60
2012-11-14 855.93
2012-11-15 843.24
2012-11-16 852.93
2012-11-19 881.32
2012-11-20 877.81
2012-11-21 885.44
2012-11-22 .
2012-11-23 896.38
2012-11-26 898.22
2012-11-27 893.38
2012-11-28 898.52
2012-11-29 908.65
2012-11-30 909.08
2012-12-03 898.47
2012-12-04 902.62
2012-12-05 907.06
2012-12-06 907.37
2012-12-07 912.14
2012-12-10 926.07
2012-12-11 937.91
2012-12-12 932.36
2012-12-13 922.47
2012-12-14 930.14
2012-12-17 936.44
2012-12-18 950.83
2012-12-19 946.73
2012-12-20 954.07
2012-12-21 946.83
2012-12-24 946.13
2012-12-25 .
2012-12-26 950.66
2012-12-27 948.12
2012-12-28 939.01
2012-12-31 961.79
2013-01-01 .
2013-01-02 993.95
2013-01-03 988.40
2013-01-04 1000.07
2013-01-07 996.55
2013-01-08 985.55
2013-01-09 990.46
2013-01-10 988.31
2013-01-11 988.11
2013-01-14 989.35
2013-01-15 992.96
2013-01-16 984.96
2013-01-17 998.78
2013-01-18 1006.29
2013-01-21 .
2013-01-22 1016.09
2013-01-23 1008.01
2013-01-24 1003.63
2013-01-25 1005.24
2013-01-28 998.31
2013-01-29 1004.45
2013-01-30 986.24
2013-01-31 990.38
2013-02-01 1005.00
2013-02-04 991.67
2013-02-05 994.16
2013-02-06 1002.36
2013-02-07 997.30
2013-02-08 1001.83
2013-02-11 1001.21
2013-02-12 1005.00
2013-02-13 1004.58
2013-02-14 1014.19
2013-02-15 1005.76
2013-02-18 .
2013-02-19 1005.88
2013-02-20 964.24
2013-02-21 957.91
2013-02-22 971.97
2013-02-25 946.49
2013-02-26 949.19
2013-02-27 964.17
2013-02-28 959.80
2013-03-01 952.65
2013-03-04 950.90
2013-03-05 959.66
2013-03-06 976.11
2013-03-07 979.69
2013-03-08 993.75
2013-03-11 993.17
2013-03-12 993.52
2013-03-13 989.45
2013-03-14 1000.52
2013-03-15 1005.89
2013-03-18 1001.46
2013-03-19 995.06
2013-03-20 1006.06
2013-03-21 995.79
2013-03-22 992.54
2013-03-25 989.29
2013-03-26 990.00
2013-03-27 990.49
2013-03-28 988.20
2013-03-29 .
2013-04-01 968.36
2013-04-02 953.26
2013-04-03 934.71
2013-04-04 941.64
2013-04-05 936.92
2013-04-08 938.56
2013-04-09 949.24
2013-04-10 961.60
2013-04-11 962.86
2013-04-12 949.75
2013-04-15 894.73
2013-04-16 914.16
2013-04-17 887.85
2013-04-18 887.36
2013-04-19 899.90
2013-04-22 902.51
2013-04-23 913.06
2013-04-24 938.22
2013-04-25 941.09
2013-04-26 925.12
2013-04-29 932.56
2013-04-30 939.11
2013-05-01 908.26
2013-05-02 922.20
2013-05-03 939.35
2013-05-06 943.32
2013-05-07 946.09
2013-05-08 949.00
2013-05-09 941.36
2013-05-10 948.37
2013-05-13 938.20
2013-05-14 948.92
2013-05-15 947.83
2013-05-16 946.15
2013-05-17 957.78
2013-05-20 969.63
2013-05-21 971.31
2013-05-22 956.59
2013-05-23 956.42
2013-05-24 955.60
2013-05-27 .
2013-05-28 969.72
2013-05-29 961.71
2013-05-30 967.48
2013-05-31 954.10
2013-06-03 960.25
2013-06-04 952.88
2013-06-05 938.97
2013-06-06 948.03
2013-06-07 942.56
2013-06-10 951.30
2013-06-11 938.37
2013-06-12 931.42
2013-06-13 947.49
2013-06-14 933.93
2013-06-17 937.50
2013-06-18 946.91
2013-06-19 933.31
2013-06-20 907.72
2013-06-21 909.67
2013-06-24 886.40
2013-06-25 893.77
2013-06-26 888.38
2013-06-27 900.08
2013-06-28 902.90
2013-07-01 915.78
2013-07-02 906.67
2013-07-03 907.75
2013-07-04 .
2013-07-05 914.32
2013-07-08 919.31
2013-07-09 936.26
2013-07-10 940.64
2013-07-11 956.43
2013-07-12 949.80
2013-07-15 951.92
2013-07-16 950.17
2013-07-17 955.64
2013-07-18 966.16
2013-07-19 966.26
2013-07-22 974.17
2013-07-23 981.61
2013-07-24 962.84
2013-07-25 969.67
2013-07-26 962.39
2013-07-29 958.54
2013-07-30 951.70
2013-07-31 951.44
2013-08-01 960.08
2013-08-02 953.04
2013-08-05 954.66
2013-08-06 943.33
2013-08-07 936.15
2013-08-08 954.95
2013-08-09 958.81
2013-08-12 966.98
2013-08-13 962.10
2013-08-14 966.82
2013-08-15 953.86
2013-08-16 945.83
2013-08-19 931.09
2013-08-20 945.28
2013-08-21 931.66
2013-08-22 951.00
2013-08-23 955.95
2013-08-26 959.99
2013-08-27 933.19
2013-08-28 930.48
2013-08-29 936.44
2013-08-30 922.71
2013-09-02 .
2013-09-03 927.89
2013-09-04 935.30
2013-09-05 938.37
2013-09-06 940.28
2013-09-09 957.48
2013-09-10 967.14
2013-09-11 970.19
2013-09-12 955.93
2013-09-13 960.65
2013-09-16 971.35
2013-09-17 974.73
2013-09-18 990.32
2013-09-19 988.70
2013-09-20 978.94
2013-09-23 978.01
2013-09-24 979.55
2013-09-25 979.05
2013-09-26 988.57
2013-09-27 977.07
2013-09-30 978.89
2013-10-01 985.93
2013-10-02 988.18
2013-10-03 979.46
2013-10-04 988.81
2013-10-07 983.41
2013-10-08 969.43
2013-10-09 970.64
2013-10-10 989.29
2013-10-11 1001.59
2013-10-14 1012.40
2013-10-15 1009.74
2013-10-16 1012.58
2013-10-17 1026.34
2013-10-18 1036.10
2013-10-21 1033.13
2013-10-22 1042.27
2013-10-23 1036.26
2013-10-24 1049.14
2013-10-25 1048.75
2013-10-28 1048.54
2013-10-29 1048.63
2013-10-30 1039.63
2013-10-31 1043.53
2013-11-01 1043.34
2013-11-04 1063.49
2013-11-05 1049.84
2013-11-06 1045.92
2013-11-07 1026.44
2013-11-08 1050.17
2013-11-11 1049.21
2013-11-12 1042.26
2013-11-13 1049.95
2013-11-14 1048.42
2013-11-15 1055.39
2013-11-18 1046.46
2013-11-19 1045.23
2013-11-20 1039.66
2013-11-21 1050.33
2013-11-22 1051.44
2013-11-25 1050.05
2013-11-26 1052.32
2013-11-27 1060.94
2013-11-28 .
2013-11-29 1065.16
2013-12-02 1056.53
2013-12-03 1053.51
2013-12-04 1054.42
2013-12-05 1057.42
2013-12-06 1059.59
2013-12-09 1069.27
2013-12-10 1061.33
2013-12-11 1041.33
2013-12-12 1038.98
2013-12-13 1046.05
2013-12-16 1054.30
2013-12-17 1055.98
2013-12-18 1063.62
2013-12-19 1066.61
2013-12-20 1075.11
2013-12-23 1085.81
2013-12-24 1098.46
2013-12-25 .
2013-12-26 1100.66
2013-12-27 1113.78
2013-12-30 1107.87
2013-12-31 1110.63
2014-01-01 .
2014-01-02 1105.71
2014-01-03 1104.97
2014-01-06 1093.88
2014-01-07 1093.22
2014-01-08 1088.96
2014-01-09 1081.69
2014-01-10 1087.81
2014-01-13 1075.19
2014-01-14 1092.39
2014-01-15 1102.10
2014-01-16 1102.46
2014-01-17 1094.30
2014-01-20 .
2014-01-21 1093.28
2014-01-22 1092.63
2014-01-23 1084.79
2014-01-24 1051.11
2014-01-27 1039.04
2014-01-28 1051.44
2014-01-29 1045.12
2014-01-30 1055.53
2014-01-31 1046.49
2014-02-03 1013.16
2014-02-04 1018.78
2014-02-05 1011.68
2014-02-06 1024.03
2014-02-07 1034.12
2014-02-10 1034.60
2014-02-11 1049.45
2014-02-12 1052.53
2014-02-13 1065.52
2014-02-14 1077.08
2014-02-17 .
2014-02-18 1080.99
2014-02-19 1065.73
2014-02-20 1074.86
2014-02-21 1071.73
2014-02-24 1069.85
2014-02-25 1063.00
2014-02-26 1074.75
2014-02-27 1085.00
2014-02-28 1082.68
2014-03-03 1077.45
2014-03-04 1102.13
2014-03-05 1103.32
2014-03-06 1115.41
2014-03-07 1112.13
2014-03-10 1106.61
2014-03-11 1095.24
2014-03-12 1095.02
2014-03-13 1085.72
2014-03-14 1088.93
2014-03-17 1095.37
2014-03-18 1112.95
2014-03-19 1104.46
2014-03-20 1106.68
2014-03-21 1117.09
2014-03-24 1107.23
2014-03-25 1114.07
2014-03-26 1085.31
2014-03-27 1084.07
2014-03-28 1088.40
2014-03-31 1107.72
2014-04-01 1127.41
2014-04-02 1134.23
2014-04-03 1132.66
2014-04-04 1116.20
2014-04-07 1092.72
2014-04-08 1106.06
2014-04-09 1117.57
2014-04-10 1095.90
2014-04-11 1079.23
2014-04-14 1089.24
2014-04-15 1089.84
2014-04-16 1098.58
2014-04-17 1101.50
2014-04-18 .
2014-04-21 1101.18
2014-04-22 1103.43
2014-04-23 1099.36
2014-04-24 1095.29
2014-04-25 1078.93
2014-04-28 1071.70
2014-04-29 1082.06
2014-04-30 1087.32
2014-05-01 1085.90
2014-05-02 1093.97
2014-05-05 1087.42
2014-05-06 1070.49
2014-05-07 1076.54
2014-05-08 1060.74
2014-05-09 1065.80
2014-05-12 1095.46
2014-05-13 1084.02
2014-05-14 1072.37
2014-05-15 1060.72
2014-05-16 1065.68
2014-05-19 1076.63
2014-05-20 1055.41
2014-05-21 1060.93
2014-05-22 1062.82
2014-05-23 1073.93
2014-05-26 .
2014-05-27 1079.92
2014-05-28 1071.68
2014-05-29 1075.49
2014-05-30 1070.25
2014-06-02 1066.61
2014-06-03 1060.52
2014-06-04 1066.80
2014-06-05 1090.50
2014-06-06 1101.48
2014-06-09 1104.60
2014-06-10 1102.63
2014-06-11 1101.93
2014-06-12 1085.77
2014-06-13 1093.56
2014-06-16 1092.00
2014-06-17 1104.36
2014-06-18 1112.22
2014-06-19 1117.62
2014-06-20 1120.49
2014-06-23 1120.57
2014-06-24 1102.96
2014-06-25 1116.27
2014-06-26 1110.55
2014-06-27 1118.87
2014-06-30 1125.65
2014-07-01 1135.83
2014-07-02 1131.71
2014-07-03 1145.27
2014-07-04 .
2014-07-07 1123.88
2014-07-08 1115.10
2014-07-09 1115.44
2014-07-10 1099.70
2014-07-11 1100.84
2014-07-14 1102.57
2014-07-15 1094.63
2014-07-16 1097.26
2014-07-17 1085.19
2014-07-18 1097.33
2014-07-21 1091.55
2014-07-22 1101.24
2014-07-23 1101.17
2014-07-24 1106.41
2014-07-25 1104.68
2014-07-28 1096.49
2014-07-29 1102.75
2014-07-30 1096.50
2014-07-31 1069.66
2014-08-01 1070.23
2014-08-04 1087.21
2014-08-05 1082.80
2014-08-06 1093.21
2014-08-07 1085.38
2014-08-08 1092.86
2014-08-11 1102.30
2014-08-12 1093.71
2014-08-13 1102.34
2014-08-14 1103.91
2014-08-15 1102.62
2014-08-18 1118.85
2014-08-19 1119.88
2014-08-20 1112.03
2014-08-21 1114.25
2014-08-22 1114.68
2014-08-25 1114.92
2014-08-26 1129.83
2014-08-27 1129.61
2014-08-28 1124.52
2014-08-29 1132.89
2014-09-01 .
2014-09-02 1134.99
2014-09-03 1131.39
2014-09-04 1124.20
2014-09-05 1123.82
2014-09-08 1118.14
2014-09-09 1101.49
2014-09-10 1104.96
2014-09-11 1112.41
2014-09-12 1103.50
2014-09-15 1092.58
2014-09-16 1100.00
2014-09-17 1099.49
2014-09-18 1097.08
2014-09-19 1083.84
2014-09-22 1064.12
2014-09-23 1056.92
2014-09-24 1058.55
2014-09-25 1028.70
2014-09-26 1034.09
2014-09-29 1027.60
2014-09-30 1011.30
2014-10-01 987.92
2014-10-02 991.50
2014-10-03 982.62
2014-10-06 981.70
2014-10-07 960.84
2014-10-08 978.02
2014-10-09 941.84
2014-10-10 927.24
2014-10-13 926.30
2014-10-14 939.34
2014-10-15 957.63
2014-10-16 970.72
2014-10-17 967.14
2014-10-20 980.72
2014-10-21 998.55
2014-10-22 979.06
2014-10-23 1000.59
2014-10-24 1004.77
2014-10-27 992.08
2014-10-28 1033.95
2014-10-29 1023.17
2014-10-30 1027.08
2014-10-31 1050.26
2014-11-03 1047.08
2014-11-04 1039.47
2014-11-05 1042.05
2014-11-06 1053.37
2014-11-07 1066.60
2014-11-10 1060.19
2014-11-11 1059.99
2014-11-12 1067.57
2014-11-13 1053.31
2014-11-14 1057.89
2014-11-17 1055.09
2014-11-18 1059.50
2014-11-19 1034.24
2014-11-20 1051.08
2014-11-21 1057.43
2014-11-24 1058.32
2014-11-25 1057.70
2014-11-26 1057.35
2014-11-27 .
2014-11-28 1029.70
2014-12-01 1009.00
2014-12-02 1013.65
2014-12-03 1034.00
2014-12-04 1025.94
2014-12-05 1031.22
2014-12-08 1008.56
2014-12-09 1028.17
2014-12-10 997.43
2014-12-11 991.06
2014-12-12 969.07
2014-12-15 958.23
2014-12-16 962.60
2014-12-17 996.59
2014-12-18 1003.75
2014-12-19 1016.75
2014-12-22 1010.47
2014-12-23 1019.94
2014-12-24 1022.26
2014-12-25 .
2014-12-26 1032.68
2014-12-29 1033.81
2014-12-30 1032.04
2014-12-31 1024.33
2015-01-01 .
2015-01-02 1019.95
2015-01-05 991.09
2015-01-06 973.03
2015-01-07 973.40
2015-01-08 991.71
2015-01-09 981.81
2015-01-12 976.37
2015-01-13 973.46
2015-01-14 959.29
2015-01-15 945.29
2015-01-16 961.45
2015-01-19 .
2015-01-20 954.77
2015-01-21 955.24
2015-01-22 976.41
2015-01-23 957.51
2015-01-26 966.72
2015-01-27 962.68
2015-01-28 942.43
2015-01-29 944.42
2015-01-30 943.23
2015-02-02 954.58
2015-02-03 982.12
2015-02-04 974.82
2015-02-05 992.01
2015-02-06 993.27
2015-02-09 989.53
2015-02-10 986.96
2015-02-11 984.82
2015-02-12 1005.40
2015-02-13 1019.53
2015-02-16 .
2015-02-17 1018.03
2015-02-18 1019.83
2015-02-19 1022.32
2015-02-20 1025.01
2015-02-23 1026.70
2015-02-24 1026.85
2015-02-25 1025.33
2015-02-26 1026.75
2015-02-27 1020.15
2015-03-02 1029.63
2015-03-03 1018.89
2015-03-04 1011.46
2015-03-05 1007.07
2015-03-06 989.87
2015-03-09 993.21
2015-03-10 973.98
2015-03-11 983.10
2015-03-12 997.81
2015-03-13 989.81
2015-03-16 987.55
2015-03-17 986.70
2015-03-18 1002.07
2015-03-19 991.23
2015-03-20 1005.27
#2015-03-23|1011.70 #2015-03-24|1013.28 #2015-03-25|1002.94 #2015-03-26| 997.43 #2015-03-27| 999.28 #2015-03-30|1016.89 #2015-03-31|1012.89 #2015-04-01|1014.00 #2015-04-02|1015.34 #2015-04-03| . #2015-04-06|1028.98 #2015-04-07|1024.65 #2015-04-08|1025.28 #2015-04-09|1028.87 #2015-04-10|1032.57 #2015-04-13|1028.00 #2015-04-14|1033.72 #2015-04-15|1050.42 #2015-04-16|1041.37 #2015-04-17|1027.45 #2015-04-20|1035.04 #2015-04-21|1020.10 #2015-04-22|1019.24 #2015-04-23|1026.32 #2015-04-24|1026.86 #2015-04-27|1026.98 #2015-04-28|1035.56 #2015-04-29|1024.74 #2015-04-30|1017.42 #2015-05-01|1026.63 #2015-05-04|1029.56 #2015-05-05|1018.80 #2015-05-06|1020.82 #2015-05-07|1018.92 #2015-05-08|1024.22 #2015-05-11|1025.53 #2015-05-12|1019.26 #2015-05-13|1023.03 #2015-05-14|1035.38 #2015-05-15|1029.59 #2015-05-18|1028.85 #2015-05-19|1015.27 #2015-05-20|1018.34 #2015-05-21|1019.64 #2015-05-22|1011.46 #2015-05-25| . #2015-05-26| 992.39 #2015-05-27|1000.27 #2015-05-28| 998.24 #2015-05-29| 993.61 #2015-06-01| 994.11 #2015-06-02|1007.06 #2015-06-03|1015.83 #2015-06-04|1003.68 #2015-06-05|1009.45 #2015-06-08| 997.03 #2015-06-09| 995.53 #2015-06-10|1010.56 #2015-06-11|1008.31 #2015-06-12|1001.95 #2015-06-15| 992.91 #2015-06-16| 996.57 #2015-06-17| 993.28 #2015-06-18|1001.65 #2015-06-19| 997.48 #2015-06-22| 994.97 #2015-06-23|1000.31 #2015-06-24| 989.08 #2015-06-25| 987.63 #2015-06-26| 988.19 #2015-06-29| 961.38 #2015-06-30| 952.22 #2015-07-01| 946.33 #2015-07-02| 939.15 #2015-07-03| . #2015-07-06| 925.66 #2015-07-07| 917.19 #2015-07-08| 893.54 #2015-07-09| 892.84 #2015-07-10| 903.36 #2015-07-13| 922.14 #2015-07-14| 925.51 #2015-07-15| 906.12 #2015-07-16| 906.64 #2015-07-17| 892.87 #2015-07-20| 879.96 #2015-07-21| 883.00 #2015-07-22| 878.46 #2015-07-23| 866.71 #2015-07-24| 846.21 #2015-07-27| 837.64 #2015-07-28| 856.15 #2015-07-29| 867.34 #2015-07-30| 861.57 #2015-07-31| 863.47 #2015-08-03| 851.60 #2015-08-04| 852.03 #2015-08-05| 853.25 #2015-08-06| 859.27 #2015-08-07| 836.11 #2015-08-10| 863.54 #2015-08-11| 855.37 #2015-08-12| 856.62 #2015-08-13| 846.66 #2015-08-14| 853.21 #2015-08-17| 862.35 #2015-08-18| 847.04 #2015-08-19| 834.43 #2015-08-20| 822.30 #2015-08-21| 806.96 #2015-08-24| 770.77 #2015-08-25| 755.61 #2015-08-26| 770.34 #2015-08-27| 807.20 #2015-08-28| 819.05 #2015-08-31| 826.51 #2015-09-01| 795.90 #2015-09-02| 800.21 #2015-09-03| 800.60 #2015-09-04| 790.18 #2015-09-07| . #2015-09-08| 802.14 #2015-09-09| 788.45 #2015-09-10| 781.77 #2015-09-11| 777.93 #2015-09-14| 767.49 #2015-09-15| 776.04 #2015-09-16| 793.39 #2015-09-17| 793.27 #2015-09-18| 780.78 #2015-09-21| 776.76 #2015-09-22| 751.60 #2015-09-23| 734.15 #2015-09-24| 743.98 #2015-09-25| 732.71 #2015-09-28| 706.61 #2015-09-29| 706.80 #2015-09-30| 715.43 #2015-10-01| 716.19 #2015-10-02| 740.80 #2015-10-05| 769.14 #2015-10-06| 783.94 #2015-10-07| 794.65 #2015-10-08| 817.34 #2015-10-09| 826.47 #2015-10-12| 809.09 #2015-10-13| 805.18 #2015-10-14| 807.24 #2015-10-15| 821.04 #2015-10-16| 811.65 #2015-10-19| 797.73 #2015-10-20| 793.70 #2015-10-21| 777.21 #2015-10-22| 793.56 #2015-10-23| 806.32 #2015-10-26| 787.48 #2015-10-27| 771.18 #2015-10-28| 793.66 #2015-10-29| 789.05 #2015-10-30| 790.96 #2015-11-02| 811.20 #2015-11-03| 824.04 #2015-11-04| 811.13 #2015-11-05| 799.50 #2015-11-06| 803.64 #2015-11-09| 789.62 #2015-11-10| 786.00 #2015-11-11| 776.37 #2015-11-12| 753.85 #2015-11-13| 756.97 #2015-11-16| 766.97 #2015-11-17| 755.98 #2015-11-18| 776.70 #2015-11-19| 775.84 #2015-11-20| 769.55 #2015-11-23| 769.11 #2015-11-24| 787.01 #2015-11-25| 789.96 #2015-11-26| . #2015-11-27| 788.85 #2015-11-30| 792.40 #2015-12-01| 793.84 #2015-12-02| 781.71 #2015-12-03| 776.98 #2015-12-04| 780.76 #2015-12-07| 757.40 #2015-12-08| 743.21 #2015-12-09| 745.37 #2015-12-10| 749.99 #2015-12-11| 727.44 #2015-12-14| 712.76 #2015-12-15| 715.23 #2015-12-16| 724.85 #2015-12-17| 705.64 #2015-12-18| 701.15 #2015-12-21| 703.38 #2015-12-22| 721.37 #2015-12-23| 736.03 #2015-12-24| 734.94 #2015-12-25| . #2015-12-28| 723.57 #2015-12-29| 727.74 #2015-12-30| 717.28 #2015-12-31| 709.72 #2016-01-01| . #2016-01-04| 699.98 #2016-01-05| 695.97 #2016-01-06| 680.36 #2016-01-07| 655.23 #2016-01-08| 645.38 #2016-01-11| 630.50 #2016-01-12| 625.95 #2016-01-13| 608.84 #2016-01-14| 624.74 #2016-01-15| 614.78 #2016-01-18| . #2016-01-19| 595.77 #2016-01-20| 601.78 #2016-01-21| 601.06 #2016-01-22| 611.57 #2016-01-25| 590.41 #2016-01-26| 608.03 #2016-01-27| 598.31 #2016-01-28| 605.74 #2016-01-29| 648.26 #2016-02-01| 639.20 #2016-02-02| 627.45 #2016-02-03| 638.41 #2016-02-04| 652.87 #2016-02-05| 639.24 #2016-02-08| 634.39 #2016-02-09| 634.08 #2016-02-10| 621.83 #2016-02-11| 615.76 #2016-02-12| 635.36 #2016-02-15| . #2016-02-16| 645.66 #2016-02-17| 663.31 #2016-02-18| 661.36 #2016-02-19| 656.49 #2016-02-22| 670.43 #2016-02-23| 652.78 #2016-02-24| 664.54 #2016-02-25| 665.98 #2016-02-26| 677.08 #2016-02-29| 688.56 #2016-03-01| 698.61 #2016-03-02| 724.55 #2016-03-03| 739.25 #2016-03-04| 742.77 #2016-03-07| 771.09 #2016-03-08| 735.45 #2016-03-09| 742.20 #2016-03-10| 748.31 #2016-03-11| 760.89 #2016-03-14| 754.82 #2016-03-15| 742.90 #2016-03-16| 759.32 #2016-03-17| 785.98 #2016-03-18| 794.03 #2016-03-21| 791.28 #2016-03-22| 791.45 #2016-03-23| 761.49 #2016-03-24| 774.67 #2016-03-25| . #2016-03-28| 772.11 #2016-03-29| 795.20 #2016-03-30| 798.00 #2016-03-31| 791.05 #2016-04-01| 797.73 #2016-04-04| 782.68 #2016-04-05| 780.90 #2016-04-06| 786.70 #2016-04-07| 772.49 #2016-04-08| 787.47 #2016-04-11| 800.86 #2016-04-12| 816.83 #2016-04-13| 836.60 #2016-04-14| 832.61 #2016-04-15| 841.94 #2016-04-18| 850.54 #2016-04-19| 873.80 #2016-04-20| 872.35 #2016-04-21| 870.99 #2016-04-22| 872.77 #2016-04-25| 855.36 #2016-04-26| 878.47 #2016-04-27| 892.61 #2016-04-28| 892.15 #2016-04-29| 894.43 #2016-05-02| 898.72 #2016-05-03| 870.80 #2016-05-04| 862.40 #2016-05-05| 857.41 #2016-05-06| 871.43 #2016-05-09| 832.60 #2016-05-10| 855.54 #2016-05-11| 857.87 #2016-05-12| 843.76 #2016-05-13| 838.13 #2016-05-16| 846.73 #2016-05-17| 842.14 #2016-05-18| 816.99 #2016-05-19| 815.57 #2016-05-20| 821.78 #2016-05-23| 829.34 #2016-05-24| 834.25 #2016-05-25| 854.84 #2016-05-26| 853.70 #2016-05-27| 850.09 #2016-05-30| . #2016-05-31| 855.42 #2016-06-01| 860.99 #2016-06-02| 864.96 #2016-06-03| 881.87 #2016-06-06| 900.33 #2016-06-07| 906.64 #2016-06-08| 922.67 #2016-06-09| 911.95 #2016-06-10| 905.09 #2016-06-13| 893.17 #2016-06-14| 884.38 #2016-06-15| 895.25 #2016-06-16| 891.11 #2016-06-17| 897.07 #2016-06-20| 913.86 #2016-06-21| 904.25 #2016-06-22| 899.76 #2016-06-23| 925.65 #2016-06-24| 876.54 #2016-06-27| 839.40 #2016-06-28| 853.72 #2016-06-29| 877.55 #2016-06-30| 900.52 #2016-07-01| 915.47 #2016-07-04| . #2016-07-05| 892.90 #2016-07-06| 902.84 #2016-07-07| 905.89 #2016-07-08| 938.45 #2016-07-11| 953.25 #2016-07-12| 973.05 #2016-07-13| 980.11 #2016-07-14| 988.77 #2016-07-15| 993.46 #2016-07-18| 992.28 #2016-07-19| 977.33 #2016-07-20| 973.52 #2016-07-21| 976.48 #2016-07-22| 976.89 #2016-07-25| 964.19 #2016-07-26| 990.44 #2016-07-27|1001.83 #2016-07-28|1006.75 #2016-07-29|1010.58 #2016-08-01|1004.75 #2016-08-02| 992.31 #2016-08-03|1008.10 #2016-08-04|1010.47 #2016-08-05|1014.41 #2016-08-08|1020.51 #2016-08-09|1012.83 #2016-08-10|1010.15 #2016-08-11|1010.25 #2016-08-12| 992.18 #2016-08-15|1012.86 #2016-08-16|1006.49 #2016-08-17|1004.47 #2016-08-18|1016.50 #2016-08-19|1004.17 #2016-08-22|1006.19 #2016-08-23|1010.99 #2016-08-24| 981.11 #2016-08-25| 993.93 #2016-08-26| 988.98 #2016-08-29|1007.99 #2016-08-30| 998.47 #2016-08-31| 989.76 #2016-09-01| 994.63 #2016-09-02|1007.27 #2016-09-05| . #2016-09-06|1020.28 #2016-09-07|1021.95 #2016-09-08|1013.10 #2016-09-09| 960.79 #2016-09-12| 975.65 #2016-09-13| 936.68 #2016-09-14| 940.61 #2016-09-15| 950.59 #2016-09-16| 951.34 #2016-09-19| 962.63 #2016-09-20| 958.70 #2016-09-21| 988.53 #2016-09-22| 995.09 #2016-09-23| 988.32 #2016-09-26| 982.82 #2016-09-27| 983.84 #2016-09-28|1011.93 #2016-09-29|1000.62 #2016-09-30|1012.91 #2016-10-03|1006.07 #2016-10-04| 983.67 #2016-10-05| 994.38 #2016-10-06| 999.99 #2016-10-07| 989.21 #2016-10-10|1003.31 #2016-10-11| 982.28 #2016-10-12| 984.35 #2016-10-13| 971.67 #2016-10-14| 969.77 #2016-10-17| 978.33 #2016-10-18| 992.49 #2016-10-19|1006.64 #2016-10-20|1004.12 #2016-10-21| 999.13 #2016-10-24|1002.25 #2016-10-25| 992.22 #2016-10-26| 981.13 #2016-10-27| 965.73 #2016-10-28| 966.16 #2016-10-31| 967.92 #2016-11-01| 958.44 #2016-11-02| 948.05 #2016-11-03| 955.53 #2016-11-04| 969.92 #2016-11-07| 993.31 #2016-11-08|1003.22 #2016-11-09|1052.17 #2016-11-10|1060.37 #2016-11-11|1071.22 #2016-11-14|1093.76 #2016-11-15|1101.22 #2016-11-16|1091.66 #2016-11-17|1088.67 #2016-11-18|1094.52 #2016-11-21|1108.73 #2016-11-22|1135.12 #2016-11-23|1136.96 #2016-11-24| . #2016-11-25|1141.54 #2016-11-28|1128.53 #2016-11-29|1121.83 #2016-11-30|1136.77 #2016-12-01|1137.51 #2016-12-02|1145.67 #2016-12-05|1175.97 #2016-12-06|1184.21 #2016-12-07|1198.15 #2016-12-08|1215.30 #2016-12-09|1205.40 #2016-12-12|1184.85 #2016-12-13|1181.85 #2016-12-14|1170.51 #2016-12-15|1177.92 #2016-12-16|1166.04 #2016-12-19|1168.88 #2016-12-20|1181.86 #2016-12-21|1174.72 #2016-12-22|1155.90 #2016-12-23|1165.86 #2016-12-26| . #2016-12-27|1176.19 #2016-12-28|1160.89 #2016-12-29|1160.47 #2016-12-30|1149.33 #2017-01-02| . #2017-01-03|1158.92 #2017-01-04|1184.88 #2017-01-05|1179.79 #2017-01-06|1165.28 #2017-01-09|1150.42 #2017-01-10|1174.36 #2017-01-11|1187.49 #2017-01-12|1173.65 #2017-01-13|1180.04 #2017-01-16| . #2017-01-17|1167.88 #2017-01-18|1180.50 #2017-01-19|1162.08 #2017-01-20|1172.62 #2017-01-23|1174.16 #2017-01-24|1207.24 #2017-01-25|1217.35 #2017-01-26|1207.97 #2017-01-27|1209.74 #2017-01-30|1189.99 #2017-01-31|1197.87 #2017-02-01|1203.44 #2017-02-02|1200.06 #2017-02-03|1212.50 #2017-02-06|1207.98 #2017-02-07|1195.15 #2017-02-08|1193.92 #2017-02-09|1206.26 #2017-02-10|1214.20 #2017-02-13|1233.12 #2017-02-14|1232.15 #2017-02-15|1234.73 #2017-02-16|1229.87 #2017-02-17|1225.42 #2017-02-20| . #2017-02-21|1243.55 #2017-02-22|1235.43 #2017-02-23|1196.33 #2017-02-24|1188.63 #2017-02-27|1195.35 #2017-02-28|1185.42 #2017-03-01|1219.90 #2017-03-02|1190.45 #2017-03-03|1199.21 #2017-03-06|1179.58 #2017-03-07|1161.63 #2017-03-08|1142.58 #2017-03-09|1126.41 #2017-03-10|1132.87 #2017-03-13|1143.87 #2017-03-14|1134.56 #2017-03-15|1169.83 #2017-03-16|1167.36 #2017-03-17|1171.91 #2017-03-20|1166.73 #2017-03-21|1130.69 #2017-03-22|1132.85 #2017-03-23|1140.28 #2017-03-24|1126.93 #2017-03-27|1130.39 #2017-03-28|1143.68 #2017-03-29|1141.35 #2017-03-30|1151.37 #2017-03-31|1157.41 #2017-04-03|1141.77 #2017-04-04|1150.48 #2017-04-05|1132.97 #2017-04-06|1147.55 #2017-04-07|1152.15 #2017-04-10|1149.38 #2017-04-11|1168.10 #2017-04-12|1135.33 #2017-04-13|1117.07 #2017-04-14| . #2017-04-17|1118.35 #2017-04-18|1119.84 #2017-04-19|1110.54 #2017-04-20|1137.50 #2017-04-21|1131.18 #2017-04-24|1154.95 #2017-04-25|1172.72 #2017-04-26|1185.89 #2017-04-27|1176.16 #2017-04-28|1166.69 #2017-05-01|1164.87 #2017-05-02|1153.08 #2017-05-03|1127.96 #2017-05-04|1116.85 #2017-05-05|1129.97 #2017-05-08|1119.56 #2017-05-09|1114.40 #2017-05-10|1126.32 #2017-05-11|1121.48 #2017-05-12|1115.64 #2017-05-15|1130.14 #2017-05-16|1131.87 #2017-05-17|1104.16 #2017-05-18|1096.12 #2017-05-19|1113.90 #2017-05-22|1119.28 #2017-05-23|1128.74 #2017-05-24|1124.75 #2017-05-25|1120.79 #2017-05-26|1123.06 #2017-05-29| . #2017-05-30|1118.18 #2017-05-31|1107.57 #2017-06-01|1123.95 #2017-06-02|1129.90 #2017-06-05|1124.56 #2017-06-06|1127.34 #2017-06-07|1122.48 #2017-06-08|1147.29 #2017-06-09|1158.06 #2017-06-12|1155.96 #2017-06-13|1161.71 #2017-06-14|1137.69 #2017-06-15|1116.68 #2017-06-16|1114.42 #2017-06-19|1123.40 #2017-06-20|1109.11 #2017-06-21|1098.57 #2017-06-22|1111.58 #2017-06-23|1127.60 #2017-06-26|1125.21 #2017-06-27|1113.39 #2017-06-28|1146.50 #2017-06-29|1139.82 #2017-06-30|1144.94 #2017-07-03|1155.14 #2017-07-04| . #2017-07-05|1144.51 #2017-07-06|1126.60 #2017-07-07|1132.58 #2017-07-10|1138.58 #2017-07-11|1145.47 #2017-07-12|1153.23 #2017-07-13|1157.02 #2017-07-14|1159.45 #2017-07-17|1170.49 #2017-07-18|1163.09 #2017-07-19|1177.03 #2017-07-20|1169.33 #2017-07-21|1160.04 #2017-07-24|1155.88 #2017-07-25|1173.43 #2017-07-26|1158.44 #2017-07-27|1147.50 #2017-07-28|1142.48 #2017-07-31|1146.84 #2017-08-01|1145.98 #2017-08-02|1137.41 #2017-08-03|1117.09 #2017-08-04|1120.86 #2017-08-07|1113.43 #2017-08-08|1100.42 #2017-08-09|1089.68 #2017-08-10|1075.88 #2017-08-11|1074.40 #2017-08-14|1084.11 #2017-08-15|1078.64 #2017-08-16|1089.93 #2017-08-17|1069.43 #2017-08-18|1073.64 #2017-08-21|1071.22 #2017-08-22|1089.16 #2017-08-23|1097.42 #2017-08-24|1097.93 #2017-08-25|1096.41 #2017-08-28|1105.01 #2017-08-29|1111.10 #2017-08-30|1116.70 #2017-08-31|1124.35 #2017-09-01|1140.92 #2017-09-04| . #2017-09-05|1129.60 #2017-09-06|1136.26 #2017-09-07|1135.41 #2017-09-08|1126.94 #2017-09-11|1137.46 #2017-09-12|1146.68 #2017-09-13|1145.35 #2017-09-14|1144.13 #2017-09-15|1151.41 #2017-09-18|1159.96 #2017-09-19|1162.63 #2017-09-20|1170.29 #2017-09-21|1171.44 #2017-09-22|1174.55 #2017-09-25|1179.01 #2017-09-26|1181.97 #2017-09-27|1195.04 #2017-09-28|1195.14 #2017-09-29|1196.04 #2017-10-02|1219.43 #2017-10-03|1224.22 #2017-10-04|1219.23 #2017-10-05|1220.13 #2017-10-06|1212.70 #2017-10-09|1207.52 #2017-10-10|1207.54 #2017-10-11|1210.95 #2017-10-12|1214.03 #2017-10-13|1221.12 #2017-10-16|1218.00 #2017-10-17|1211.99 #2017-10-18|1214.23 #2017-10-19|1216.65 #2017-10-20|1223.83 #2017-10-23|1214.73 #2017-10-24|1223.70 #2017-10-25|1220.99 #2017-10-26|1215.76 #2017-10-27|1216.41 #2017-10-30|1202.90 #2017-10-31|1213.11 #2017-11-01|1212.67 #2017-11-02|1214.33 #2017-11-03|1216.70 #2017-11-06|1219.12 #2017-11-07|1214.84 #2017-11-08|1209.24 #2017-11-09|1196.43 #2017-11-10|1188.96 #2017-11-13|1194.64 #2017-11-14|1181.36 #2017-11-15|1174.69 #2017-11-16|1192.10 #2017-11-17|1198.37 #2017-11-20|1207.81 #2017-11-21|1224.41 #2017-11-22|1223.83 #2017-11-23| . #2017-11-24|1230.30 #2017-11-27|1222.52 #2017-11-28|1240.56 #2017-11-29|1242.26 #2017-11-30|1249.16 #2017-12-01|1241.58 #2017-12-04|1238.39 #2017-12-05|1222.13 #2017-12-06|1215.50 #2017-12-07|1223.17 #2017-12-08|1225.29 #2017-12-11|1232.25 #2017-12-12|1233.34 #2017-12-13|1241.56 #2017-12-14|1221.44 #2017-12-15|1240.48 #2017-12-18|1260.07 #2017-12-19|1255.70 #2017-12-20|1261.78 #2017-12-21|1266.81 #2017-12-22|1266.08 #2017-12-25| . #2017-12-26|1273.62 #2017-12-27|1269.25 #2017-12-28|1276.02 #2017-12-29|1267.37 #2018-01-01| . #2018-01-02|1301.40 #2018-01-03|1304.07 #2018-01-04|1313.99 #2018-01-05|1322.74 #2018-01-08|1328.77 #2018-01-09|1317.84 #2018-01-10|1324.45 #2018-01-11|1360.46 #2018-01-12|1350.37 #2018-01-15| . #2018-01-16|1326.16 #2018-01-17|1341.86 #2018-01-18|1332.04 #2018-01-19|1349.82 #2018-01-22|1349.14 #2018-01-23|1349.44 #2018-01-24|1347.06 #2018-01-25|1349.27 #2018-01-26|1351.15 #2018-01-29|1347.38 #2018-01-30|1329.91 #2018-01-31|1313.82 #2018-02-01|1310.80 #2018-02-02|1272.77 #2018-02-05|1233.16 #2018-02-06|1248.85 #2018-02-07|1240.43 #2018-02-08|1198.75 #2018-02-09|1208.79 #2018-02-12|1232.85 #2018-02-13|1243.47 #2018-02-14|1274.43 #2018-02-15|1281.14 #2018-02-16|1289.45 #2018-02-19| . #2018-02-20|1271.01 #2018-02-21|1265.26 #2018-02-22|1267.69 #2018-02-23|1286.92 #2018-02-26|1295.66 #2018-02-27|1280.49 #2018-02-28|1247.97 #2018-03-01|1261.39 #2018-03-02|1278.39 #2018-03-05|1281.87 #2018-03-06|1304.71 #2018-03-07|1306.63 #2018-03-08|1292.82 #2018-03-09|1310.31 #2018-03-12|1313.51 #2018-03-13|1310.21 #2018-03-14|1287.34 #2018-03-15|1279.03 #2018-03-16|1290.61 #2018-03-19|1268.14 #2018-03-20|1259.43 #2018-03-21|1278.68 #2018-03-22|1230.48 #2018-03-23|1206.07 #2018-03-26|1228.22 #2018-03-27|1207.61 #2018-03-28|1201.04 #2018-03-29|1221.96 #2018-03-30| . #2018-04-02|1189.91 #2018-04-03|1202.96 #2018-04-04|1212.45 #2018-04-05|1241.49 #2018-04-06|1212.05 #2018-04-09|1214.51 #2018-04-10|1250.72 #2018-04-11|1246.91 #2018-04-12|1254.63 #2018-04-13|1257.84 #2018-04-16|1274.58 #2018-04-17|1291.54 #2018-04-18|1306.01 #2018-04-19|1300.97 #2018-04-20|1294.60 #2018-04-23|1285.02 #2018-04-24|1266.97 #2018-04-25|1271.63 #2018-04-26|1269.40 #2018-04-27|1259.04 #2018-04-30|1240.64 #2018-05-01|1235.09 #2018-05-02|1244.40 #2018-05-03|1238.75 #2018-05-04|1258.62 #2018-05-07|1268.44 #2018-05-08|1268.52 #2018-05-09|1273.91 #2018-05-10|1282.00 #2018-05-11|1284.32 #2018-05-14|1280.29 #2018-05-15|1287.24 #2018-05-16|1308.36 #2018-05-17|1319.76 #2018-05-18|1317.86 #2018-05-21|1323.02 #2018-05-22|1311.89 #2018-05-23|1306.29 #2018-05-24|1302.64 #2018-05-25|1294.37 #2018-05-28| . #2018-05-29|1293.64 #2018-05-30|1317.46 #2018-05-31|1303.15 #2018-06-01|1317.05 #2018-06-04|1316.55 #2018-06-05|1326.88 #2018-06-06|1343.26 #2018-06-07|1336.86 #2018-06-08|1333.92 #2018-06-11|1343.63 #2018-06-12|1343.07 #2018-06-13|1336.04 #2018-06-14|1333.79 #2018-06-15|1324.98 #2018-06-18|1328.88 #2018-06-19|1313.38 #2018-06-20|1324.57 #2018-06-21|1307.54 #2018-06-22|1320.04 #2018-06-25|1285.13 #2018-06-26|1298.81 #2018-06-27|1286.29 #2018-06-28|1282.41 #2018-06-29|1288.57 #2018-07-02|1289.42 #2018-07-03|1288.80 #2018-07-04| . #2018-07-05|1305.45 #2018-07-06|1319.38 #2018-07-09|1340.43 #2018-07-10|1336.89 #2018-07-11|1314.18 #2018-07-12|1316.08 #2018-07-13|1316.79 #2018-07-16|1305.42 #2018-07-17|1325.65 #2018-07-18|1335.04 #2018-07-19|1335.54 #2018-07-20|1330.97 #2018-07-23|1326.79 #2018-07-24|1334.74 #2018-07-25|1338.26 #2018-07-26|1354.57 #2018-07-27|1336.88 #2018-07-30|1329.99 #2018-07-31|1345.27 #2018-08-01|1331.84 #2018-08-02|1329.82 #2018-08-03|1330.74 #2018-08-06|1335.08 #2018-08-07|1332.93 #2018-08-08|1327.85 #2018-08-09|1331.08 #2018-08-10|1318.31 #2018-08-13|1297.96 #2018-08-14|1301.22 #2018-08-15|1276.67 #2018-08-16|1290.98 #2018-08-17|1303.28 #2018-08-20|1307.28 #2018-08-21|1324.36 #2018-08-22|1328.53 #2018-08-23|1309.62 #2018-08-24|1330.25 #2018-08-27|1344.23 #2018-08-28|1340.08 #2018-08-29|1348.40 #2018-08-30|1336.43 #2018-08-31|1339.44 #2018-09-03| . #2018-09-04|1320.99 #2018-09-05|1330.09 #2018-09-06|1322.92 #2018-09-07|1319.63 #2018-09-10|1318.57 #2018-09-11|1315.64 #2018-09-12|1331.13 #2018-09-13|1335.67 #2018-09-14|1345.40 #2018-09-17|1349.65 #2018-09-18|1360.03 #2018-09-19|1365.13 #2018-09-20|1377.37 #2018-09-21|1369.89 #2018-09-24|1365.48 #2018-09-25|1375.12 #2018-09-26|1355.82 #2018-09-27|1344.50 #2018-09-28|1347.55 #2018-10-01|1347.42 #2018-10-02|1340.54 #2018-10-03|1350.89 #2018-10-04|1334.61 #2018-10-05|1324.21 #2018-10-08|1328.51 #2018-10-09|1303.67 #2018-10-10|1250.03 #2018-10-11|1230.78 #2018-10-12|1229.37 #2018-10-15|1231.68 #2018-10-16|1255.70 #2018-10-17|1250.41 #2018-10-18|1217.01 #2018-10-19|1191.94 #2018-10-22|1194.89 #2018-10-23|1170.72 #2018-10-24|1110.19 #2018-10-25|1131.55 #2018-10-26|1119.51 #2018-10-29|1105.41 #2018-10-30|1123.96 #2018-10-31|1136.15 #2018-11-01|1162.66 #2018-11-02|1180.29 #2018-11-05|1180.37 #2018-11-06|1171.69 #2018-11-07|1194.47 #2018-11-08|1168.61 #2018-11-09|1140.67 #2018-11-12|1120.65 #2018-11-13|1118.24 #2018-11-14|1122.27 #2018-11-15|1140.81 #2018-11-16|1145.83 #2018-11-19|1126.36 #2018-11-20|1092.88 #2018-11-21|1102.19 #2018-11-22| . #2018-11-23|1090.41 #2018-11-26|1084.91 #2018-11-27|1075.61 #2018-11-28|1111.43 #2018-11-29|1104.72 #2018-11-30|1105.86 #2018-12-03|1124.95 #2018-12-04|1071.84 #2018-12-05| . #2018-12-06|1057.11 #2018-12-07|1031.22 #2018-12-10|1021.71 #2018-12-11|1018.27 #2018-12-12|1024.86 #2018-12-13|1009.11 #2018-12-14| 990.08 #2018-12-17| 975.01 #2018-12-18| 979.09 #2018-12-19| 957.62 #2018-12-20| 948.23 #2018-12-21| 929.17 #2018-12-24| 909.60 #2018-12-25| . #2018-12-26| 946.55 #2018-12-27| 951.42 #2018-12-28| 952.24 #2018-12-31| 954.10 #2019-01-01| . #2019-01-02| 971.03 #2019-01-03| 946.14 #2019-01-04| 994.41 #2019-01-07|1001.08 #2019-01-08|1013.19 #2019-01-09|1031.10 #2019-01-10|1044.45 #2019-01-11|1043.86 #2019-01-14|1034.95 #2019-01-15|1026.48 #2019-01-16|1040.04 #2019-01-17|1057.64 #2019-01-18|1074.25 #2019-01-21| . #2019-01-22|1055.67 #2019-01-23|1045.27 #2019-01-24|1054.86 #2019-01-25|1084.25 #2019-01-28|1076.93 #2019-01-29|1081.74 #2019-01-30|1110.13 #2019-01-31|1119.75 #2019-02-01|1123.93 #2019-02-04|1126.08 #2019-02-05|1130.40 #2019-02-06|1127.89 #2019-02-07|1104.24 #2019-02-08|1103.59 #2019-02-11|1109.96 #2019-02-12|1128.38 #2019-02-13|1127.90 #2019-02-14|1122.31 #2019-02-15|1139.62 #2019-02-18| . #2019-02-19|1161.00 #2019-02-20|1179.80 #2019-02-21|1174.15 #2019-02-22|1175.18 #2019-02-25|1177.60 #2019-02-26|1166.78 #2019-02-27|1168.09 #2019-02-28|1155.85 #2019-03-01|1160.42 #2019-03-04|1155.76 #2019-03-05|1150.43 #2019-03-06|1124.23 #2019-03-07|1107.42 #2019-03-08|1099.26 #2019-03-11|1124.22 #2019-03-12|1126.78 #2019-03-13|1129.14 #2019-03-14|1113.99 #2019-03-15|1123.67 #2019-03-18|1132.50 #2019-03-19|1125.77 #2019-03-20|1120.40 #2019-03-21|1139.59 #2019-03-22|1086.01 #2019-03-25|1088.75 #2019-03-26|1097.59 #2019-03-27|1099.17 #2019-03-28|1113.33 #2019-03-29|1117.05 #2019-04-01|1135.21 #2019-04-02|1130.16 #2019-04-03|1135.91 #2019-04-04|1149.10 #2019-04-05|1160.39 #2019-04-08|1161.57 #2019-04-09|1140.43 #2019-04-10|1151.16 #2019-04-11|1144.71 #2019-04-12|1150.92 #2019-04-15|1147.10 #2019-04-16|1156.59 #2019-04-17|1152.70 #2019-04-18|1145.13 #2019-04-19| . #2019-04-22|1132.84 #2019-04-23|1150.71 #2019-04-24|1142.20 #2019-04-25|1123.19 #2019-04-26|1140.79 #2019-04-29|1145.66 #2019-04-30|1138.87 #2019-05-01|1115.08 #2019-05-02|1114.70 #2019-05-03|1154.22 #2019-05-06|1144.94 #2019-05-07|1122.75 #2019-05-08|1118.01 #2019-05-09|1108.64 #2019-05-10|1110.27 #2019-05-13|1065.22 #2019-05-14|1079.21 #2019-05-15|1079.29 #2019-05-16|1081.50 #2019-05-17|1060.45 #2019-05-20|1039.31 #2019-05-21|1058.09 #2019-05-22|1044.96 #2019-05-23|1015.78 #2019-05-24|1019.47 #2019-05-27| . #2019-05-28|1012.08 #2019-05-29|1006.71 #2019-05-30| 996.15 #2019-05-31| 979.47 #2019-06-03| 996.86 #2019-06-04|1037.23 #2019-06-05|1030.98 #2019-06-06|1031.69 #2019-06-07|1039.14 #2019-06-10|1042.93 #2019-06-11|1056.88 #2019-06-12|1057.34 #2019-06-13|1070.08 #2019-06-14|1050.23 #2019-06-17|1052.06 #2019-06-18|1069.80 #2019-06-19|1074.28 #2019-06-20|1087.21 #2019-06-21|1075.16 #2019-06-24|1058.44 #2019-06-25|1056.50 #2019-06-26|1065.00 #2019-06-27|1082.27 #2019-06-28|1103.60 #2019-07-01|1105.29 #2019-07-02|1094.47 #2019-07-03|1097.09 #2019-07-04| . #2019-07-05|1099.49 #2019-07-08|1081.94 #2019-07-09|1069.34 #2019-07-10|1066.41 #2019-07-11|1057.75 #2019-07-12|1075.36 #2019-07-15|1069.60 #2019-07-16|1078.35 #2019-07-17|1065.57 #2019-07-18|1066.96 #2019-07-19|1068.94 #2019-07-22|1066.87 #2019-07-23|1084.55 #2019-07-24|1105.11 #2019-07-25|1084.24 #2019-07-26|1092.65 #2019-07-29|1081.28 #2019-07-30|1100.78 #2019-07-31|1081.55 #2019-08-01|1035.59 #2019-08-02|1019.81 #2019-08-05| 992.82 #2019-08-06| 994.72 #2019-08-07| 988.86 #2019-08-08|1017.11 #2019-08-09| 987.89 #2019-08-12| 972.24 #2019-08-13| 985.94 #2019-08-14| 950.15 #2019-08-15| 938.72 #2019-08-16| 959.75 #2019-08-19| 973.06 #2019-08-20| 962.47 #2019-08-21| 967.05 #2019-08-22| 956.27 #2019-08-23| 923.90 #2019-08-26| 934.25 #2019-08-27| 925.06 #2019-08-28| 940.71 #2019-08-29| 959.24 #2019-08-30| 961.97 #2019-09-02| . #2019-09-03| 940.66 #2019-09-04| 961.43 #2019-09-05| 986.89 #2019-09-06| 981.70 #2019-09-09|1011.78 #2019-09-10|1045.74 #2019-09-11|1077.94 #2019-09-12|1076.34 #2019-09-13|1084.72 #2019-09-16|1084.35 #2019-09-17|1076.47 #2019-09-18|1063.92 #2019-09-19|1054.62 #2019-09-20|1045.87 #2019-09-23|1049.78 #2019-09-24|1017.30 #2019-09-25|1038.73 #2019-09-26|1022.20 #2019-09-27|1023.04 #2019-09-30|1025.97 #2019-10-01|1000.39 #2019-10-02| 987.47 #2019-10-03| 991.12 #2019-10-04| 998.99 #2019-10-07| 994.62 #2019-10-08| 973.60 #2019-10-09| 973.52 #2019-10-10| 977.35 #2019-10-11|1013.40 #2019-10-14|1005.41 #2019-10-15|1013.84 #2019-10-16|1008.84 #2019-10-17|1017.73 #2019-10-18|1009.29 #2019-10-21|1012.17 #2019-10-22|1022.82 #2019-10-23|1028.70 #2019-10-24|1021.82 #2019-10-25|1038.00 #2019-10-28|1053.14 #2019-10-29|1048.94 #2019-10-30|1042.72 #2019-10-31|1021.39 #2019-11-01|1053.23 #2019-11-04|1068.37 #2019-11-05|1080.04 #2019-11-06|1077.98 #2019-11-07|1092.25 #2019-11-08|1099.97 #2019-11-11|1091.24 #2019-11-12|1087.47 #2019-11-13|1073.85 #2019-11-14|1062.63 #2019-11-15|1061.73 #2019-11-18|1053.97 #2019-11-19|1050.30 #2019-11-20|1040.68 #2019-11-21|1032.51 #2019-11-22|1039.04 #2019-11-25|1065.11 #2019-11-26|1064.82 #2019-11-27|1069.96 #2019-11-28|1069.96 #2019-11-29|1057.71 #2019-12-02|1054.20 #2019-12-03|1044.15 #2019-12-04|1056.19 #2019-12-05|1060.99 #2019-12-06|1079.17 #2019-12-09|1082.05 #2019-12-10|1079.89 #2019-12-11|1089.00 #2019-12-12|1108.15 #2019-12-13|1093.48 #2019-12-16|1090.78 #2019-12-17|1095.59 #2019-12-18|1100.80 #2019-12-19|1106.43 #2019-12-20|1097.80 #2019-12-23|1108.33 #2019-12-24|1112.95 #2019-12-25| . #2019-12-26|1112.81 #2019-12-27|1102.63 #2019-12-30|1103.95 #2019-12-31|1108.81 #2020-01-01| . #2020-01-02|1103.54 #2020-01-03|1087.56 #2020-01-06|1080.44 #2020-01-07|1080.49 #2020-01-08|1075.58 #2020-01-09|1063.56 #2020-01-10|1057.76 #2020-01-13|1071.40 #2020-01-14|1081.98 #2020-01-15|1079.31 #2020-01-16|1090.79 #2020-01-17|1080.38 #2020-01-20| . #2020-01-21|1057.58 #2020-01-22|1055.06 #2020-01-23|1050.82 #2020-01-24|1032.80 #2020-01-27|1014.56 #2020-01-28|1013.48 #2020-01-29|1017.23 #2020-01-30|1012.27 #2020-01-31| 986.70 #2020-02-03|1000.90 #2020-02-04|1018.76 #2020-02-05|1052.35 #2020-02-06|1043.87 #2020-02-07|1019.92 #2020-02-10|1018.63 #2020-02-11|1034.39 #2020-02-12|1035.06 #2020-02-13|1030.83 #2020-02-14|1028.27 #2020-02-17| . #2020-02-18|1018.94 #2020-02-19|1027.71 #2020-02-20|1025.20 #2020-02-21|1008.99 #2020-02-24| 975.36 #2020-02-25| 928.97 #2020-02-26| 913.25 #2020-02-27| 872.12 #2020-02-28| 864.95 #2020-03-02| 884.09 #2020-03-03| 866.05 #2020-03-04| 889.87 #2020-03-05| 850.28 #2020-03-06| 825.25 #2020-03-09| 726.52 #2020-03-10| 758.78 #2020-03-11| 708.30 #2020-03-12| 631.83 #2020-03-13| 699.05 #2020-03-16| 626.85 #2020-03-17| 698.27 #2020-03-18| 619.40 #2020-03-19| 648.71 #2020-03-20| 611.09 #2020-03-23| 601.44 #2020-03-24| 656.15 #2020-03-25| 663.82 #2020-03-26| 693.05 #2020-03-27| 652.14 #2020-03-30| 673.65 #2020-03-31| 677.32 #2020-04-01| 638.01 #2020-04-02| 650.40 #2020-04-03| 627.98 #2020-04-06| 683.01 #2020-04-07| 684.14 #2020-04-08| 715.99 #2020-04-09| 759.11 #2020-04-10| 759.11 #2020-04-13| 739.89 #2020-04-14| 746.40 #2020-04-15| 699.29 #2020-04-16| 689.29 #2020-04-17| 719.93 #2020-04-20| 701.46 #2020-04-21| 690.04 #2020-04-22| 697.63 #2020-04-23| 712.52 #2020-04-24| 716.82 #2020-04-27| 753.31 #2020-04-28| 771.37 #2020-04-29| 824.96 #2020-04-30| 790.50 #2020-05-01| 760.13 #2020-05-04| 757.66 #2020-05-05| 758.88 #2020-05-06| 744.67 #2020-05-07| 753.92 #2020-05-08| 797.49 #2020-05-11| 778.95 #2020-05-12| 748.78 #2020-05-13| 714.94 #2020-05-14| 718.59 #2020-05-15| 731.51 #2020-05-18| 794.10 #2020-05-19| 783.51 #2020-05-20| 811.99 #2020-05-21| 808.35 #2020-05-22| 807.34 #2020-05-25| 807.34 #2020-05-26| 843.01 #2020-05-27| 883.37 #2020-05-28| 857.65 #2020-05-29| 849.26 #2020-06-01| 863.48 #2020-06-02| 879.48 #2020-06-03| 907.17 #2020-06-04| 928.90 #2020-06-05| 962.94 #2020-06-08| 993.64 #2020-06-09| 968.38 #2020-06-10| 933.24 #2020-06-11| 835.65 #2020-06-12| 868.88 #2020-06-15| 886.85 #2020-06-16| 908.89 #2020-06-17| 887.98 #2020-06-18| 874.37 #2020-06-19| 865.99 #2020-06-22| 872.27 #2020-06-23| 872.79 #2020-06-24| 838.42 #2020-06-25| 856.98 #2020-06-26| 828.87 #2020-06-29| 867.75 #2020-06-30| 881.02 #2020-07-01| 857.83 #2020-07-02| 871.64 #2020-07-03| . #2020-07-06| 884.46 #2020-07-07| 867.48 #2020-07-08| 861.38 #2020-07-09| 842.12 #2020-07-10| 878.07 #2020-07-13| 875.03 #2020-07-14| 905.31 #2020-07-15| 932.61 #2020-07-16| 926.52 #2020-07-17| 930.59 #2020-07-20| 918.81 #2020-07-21| 939.71 #2020-07-22| 943.47 #2020-07-23| 942.01 #2020-07-24| 932.78 #2020-07-27| 957.28 #2020-07-28| 935.06 #2020-07-29| 959.00 #2020-07-30| 930.46 #2020-07-31| 924.86 #2020-08-03| 945.87 #2020-08-04| 952.92 #2020-08-05| 981.93 #2020-08-06| 977.43 #2020-08-07| 990.14 #2020-08-10|1013.75 #2020-08-11|1011.22 #2020-08-12|1015.52 #2020-08-13|1009.30 #2020-08-14|1008.95 #2020-08-17|1010.16 #2020-08-18| 998.54 #2020-08-19| 989.83 #2020-08-20| 984.18 #2020-08-21| 963.08 #2020-08-24| 988.62 #2020-08-25| 981.31 #2020-08-26| 980.72 #2020-08-27| 977.88 #2020-08-28| 994.43 #2020-08-31| 972.45 #2020-09-01| 991.02 #2020-09-02|1000.00 #2020-09-03| 967.89 #2020-09-04| 979.71 #2020-09-07| . #2020-09-08| 951.76 #2020-09-09| 961.17 #2020-09-10| 949.57 #2020-09-11| 950.58 #2020-09-14| 970.97 #2020-09-15| 971.65 #2020-09-16| 973.62 #2020-09-17| 987.42 #2020-09-18| 989.34 #2020-09-21| 930.59 #2020-09-22| 929.23 #2020-09-23| 902.40 #2020-09-24| 907.62 #2020-09-25| 910.77 #2020-09-28| 940.91 #2020-09-29| 932.77 #2020-09-30| 932.35 #2020-10-01| 938.08 #2020-10-02| 958.85 #2020-10-05| 985.98 #2020-10-06| 980.17 #2020-10-07|1008.20 #2020-10-08|1023.52 #2020-10-09|1026.24 #2020-10-12|1032.35 #2020-10-13|1017.91 #2020-10-14|1026.77 #2020-10-15|1036.27 #2020-10-16|1038.01 #2020-10-19|1028.09 #2020-10-20|1032.15 #2020-10-21|1028.63 #2020-10-22|1041.51 #2020-10-23|1050.93 #2020-10-26|1020.81 #2020-10-27|1004.94 #2020-10-28| 964.90 #2020-10-29| 991.57 #2020-10-30| 990.87 #2020-11-02|1025.24 #2020-11-03|1048.55 #2020-11-04|1010.77 #2020-11-05|1060.11 #2020-11-06|1056.85 #2020-11-09|1106.17 #2020-11-10|1133.17 #2020-11-11|1121.44 #2020-11-12|1096.75 #2020-11-13|1134.45 #2020-11-16|1176.57 #2020-11-17|1177.86 #2020-11-18|1153.52 #2020-11-19|1153.15 #2020-11-20|1155.19 #2020-11-23|1181.83 #2020-11-24|1225.08 #2020-11-25|1208.31 #2020-11-26|1208.31 #2020-11-27|1205.87 #2020-11-30|1175.99 #2020-12-01|1206.99 #2020-12-02|1217.11 #2020-12-03|1215.60 #2020-12-04|1257.61 #2020-12-07|1250.32 #2020-12-08|1269.03 #2020-12-09|1265.49 #2020-12-10|1273.25 #2020-12-11|1258.58 #2020-12-14|1239.76 #2020-12-15|1277.24 #2020-12-16|1274.73 #2020-12-17|1296.35 #2020-12-18|1278.27 #2020-12-21|1281.68 #2020-12-22|1269.48 #2020-12-23|1285.98 #2020-12-24|1292.10 #2020-12-25|1292.10 #2020-12-28|1287.15 #2020-12-29|1271.14 #2020-12-30|1300.12 #2020-12-31|1298.79 #2021-01-01|1298.79 #2021-01-04|1286.45 #2021-01-05|1330.53 #2021-01-06|1411.40 #2021-01-07|1417.67 #2021-01-08|1397.78 #2021-01-11|1397.41 #2021-01-12|1425.95 #2021-01-13|1390.41 #2021-01-14|1402.24 #2021-01-15|1365.92 #2021-01-18|1365.92 #2021-01-19|1378.06 #2021-01-20|1374.08 #2021-01-21|1345.90 #2021-01-22|1347.93 #2021-01-25|1328.90 #2021-01-26|1302.97 #2021-01-27|1267.19 #2021-01-28|1287.45 #2021-01-29|1254.96 #2021-02-01|1312.98 #2021-02-02|1313.16 #2021-02-03|1314.67 #2021-02-04|1325.36 #2021-02-05|1340.61 #2021-02-08|1380.18 #2021-02-09|1374.98 #2021-02-10|1366.95 #2021-02-11|1375.18 #2021-02-12|1380.19 #2021-02-15|1380.19 #2021-02-16|1393.33 #2021-02-17|1385.86 #2021-02-18|1356.93 #2021-02-19|1401.95 #2021-02-22|1437.11 #2021-02-23|1426.07 #2021-02-24|1469.47 #2021-02-25|1413.60 #2021-02-26|1391.01 #2021-03-01|1442.33 #2021-03-02|1432.43 #2021-03-03|1443.98 #2021-03-04|1403.23 #2021-03-05|1448.56 #2021-03-08|1479.36 #2021-03-09|1485.94 #2021-03-10|1527.10 #2021-03-11|1550.73 #2021-03-12|1566.25 #2021-03-15|1551.07 #2021-03-16|1522.63 #2021-03-17|1559.26 #2021-03-18|1538.38 #2021-03-19|1527.47 #2021-03-22|1506.14 #2021-03-23|1429.82 #2021-03-24|1426.41 #2021-03-25|1462.50 #2021-03-26|1513.52 #2021-03-29|1487.85 #2021-03-30|1508.34 #2021-03-31|1507.35 #2021-04-01|1525.27 #2021-04-02|1525.27 #2021-04-05|1534.07 #2021-04-06|1531.41 #2021-04-07|1506.64 #2021-04-08|1501.19 #2021-04-09|1505.05 #2021-04-12|1508.30 #2021-04-13|1492.30 #2021-04-14|1523.03 #2021-04-15|1532.40 #2021-04-16|1550.36 #2021-04-19|1536.83 #2021-04-20|1491.59 #2021-04-21|1528.31 #2021-04-22|1505.64 #2021-04-23|1546.15 #2021-04-26|1574.50 #2021-04-27|1569.37 #2021-04-28|1574.02 #2021-04-29|1574.99 #2021-04-30|1556.08 #2021-05-03|1600.55 #2021-05-04|1633.44 #2021-05-05|1644.63 #2021-05-06|1656.81 #2021-05-07|1672.84 #2021-05-10|1651.57 #2021-05-11|1668.93 #2021-05-12|1604.70 #2021-05-13|1632.61 #2021-05-14|1654.28 #2021-05-17|1683.32 #2021-05-18|1658.22 #2021-05-19|1629.45 #2021-05-20|1627.73 #2021-05-21|1635.70 #2021-05-24|1648.59 #2021-05-25|1624.51 #2021-05-26|1649.38 #2021-05-27|1683.81 #2021-05-28|1677.68 #2021-05-31|1677.68 #2021-06-01|1717.75 #2021-06-02|1693.27 #2021-06-03|1682.41 #2021-06-04|1689.62 #2021-06-07|1678.29 #2021-06-08|1697.48 #2021-06-09|1684.88 #2021-06-10|1675.15 #2021-06-11|1688.36 #2021-06-14|1658.83 #2021-06-15|1664.40 #2021-06-16|1645.22 #2021-06-17|1585.85 #2021-06-18|1550.11 #2021-06-21|1585.79 #2021-06-22|1587.81 #2021-06-23|1592.52 #2021-06-24|1619.05 #2021-06-25|1603.83 #2021-06-28|1580.05 #2021-06-29|1582.40 #2021-06-30|1594.22 #2021-07-01|1605.39 #2021-07-02|1597.67 #2021-07-05|1597.67 #2021-07-06|1558.04 #2021-07-07|1568.65 #2021-07-08|1541.09 #2021-07-09|1588.16 #2021-07-12|1594.16 #2021-07-13|1560.28 #2021-07-14|1550.99 #2021-07-15|1544.02 #2021-07-16|1504.97 #2021-07-19|1467.25 #2021-07-20|1511.57 #2021-07-21|1541.49 #2021-07-22|1525.06 #2021-07-23|1537.10 #2021-07-26|1571.72 #2021-07-27|1557.24 #2021-07-28|1570.02 #2021-07-29|1602.90 #2021-07-30|1598.18 #2021-08-02|1577.53 #2021-08-03|1595.09 #2021-08-04|1551.06 #2021-08-05|1563.68 #2021-08-06|1587.50 #2021-08-09|1577.30 #2021-08-10|1612.74 #2021-08-11|1634.81 #2021-08-12|1623.90 #2021-08-13|1627.66 #2021-08-16|1609.86 #2021-08-17|1582.63 #2021-08-18|1570.52 #2021-08-19|1523.67 #2021-08-20|1540.31 #2021-08-23|1570.32 #2021-08-24|1587.15 #2021-08-25|1593.13 #2021-08-26|1573.67 #2021-08-27|1631.54 #2021-08-30|1618.18 #2021-08-31|1608.81 #2021-09-01|1611.70 #2021-09-02|1614.64 #2021-09-03|1603.62 #2021-09-06|1603.62 #2021-09-07|1591.23 #2021-09-08|1566.85 #2021-09-09|1572.25 #2021-09-10|1566.58 #2021-09-13|1577.91 #2021-09-14|1550.12 #2021-09-15|1586.50 #2021-09-16|1554.65 #2021-09-17|1530.35 #2021-09-20|1498.06 #2021-09-21|1494.60 #2021-09-22|1519.73 #2021-09-23|1549.59 #2021-09-24|1542.59 #2021-09-27|1586.60 #2021-09-28|1568.24 #2021-09-29|1559.15 #2021-09-30|1541.08 #2021-10-01|1577.66 #2021-10-04|1567.20 #2021-10-05|1576.89 #2021-10-06|1552.26 #2021-10-07|1585.56 #2021-10-08|1574.18 #2021-10-11|1581.51 #2021-10-12|1587.22 #2021-10-13|1597.98 #2021-10-14|1623.32 #2021-10-15|1625.44 #2021-10-18|1622.79 #2021-10-19|1611.33 #2021-10-20|1632.20 #2021-10-21|1631.46 #2021-10-22|1632.06 #2021-10-25|1657.88 #2021-10-26|1645.39 #2021-10-27|1603.83 #2021-10-28|1635.50 #2021-10-29|1633.25 #2021-11-01|1670.38 #2021-11-02|1680.94 #2021-11-03|1709.90 #2021-11-04|1694.14 #2021-11-05|1746.90 #2021-11-08|1754.88 #2021-11-09|1731.59 #2021-11-10|1708.98 #2021-11-11|1739.33 #2021-11-12|1747.18 #2021-11-15|1731.57 #2021-11-16|1717.69 #2021-11-17|1704.53 #2021-11-18|1695.47 #2021-11-19|1676.05 #2021-11-22|1689.55 #2021-11-23|1687.03 #2021-11-24|1675.13 #2021-11-25|1675.13 #2021-11-26|1609.05 #2021-11-29|1602.29 #2021-11-30|1553.90 #2021-12-01|1529.83 #2021-12-02|1572.12 #2021-12-03|1557.49 #2021-12-06|1593.65 #2021-12-07|1608.92 #2021-12-08|1625.49 #2021-12-09|1599.24 #2021-12-10|1601.53 #2021-12-13|1573.73 #2021-12-14|1555.33 #2021-12-15|1573.63 #2021-12-16|1561.67 #2021-12-17|1556.86 #2021-12-20|1520.84 #2021-12-21|1568.62 #2021-12-22|1583.41 #2021-12-23|1598.34 #2021-12-24|1598.34 #2021-12-27|1620.01 #2021-12-28|1619.01 #2021-12-29|1620.88 #2021-12-30|1611.78 #2021-12-31|1615.72 #2022-01-03|1637.25 #2022-01-04|1660.06 #2022-01-05|1628.84 #2022-01-06|1623.50 #2022-01-07|1616.63 #2022-01-10|1606.10 #2022-01-11|1620.14 #2022-01-12|1625.89 #2022-01-13|1628.25 #2022-01-14|1626.99 #2022-01-17|1626.99 #2022-01-18|1592.07 #2022-01-19|1584.15 #2022-01-20|1549.32 #2022-01-21|1511.35 #2022-01-24|1533.21 #2022-01-25|1517.90 #2022-01-26|1488.15 #2022-01-27|1459.40 #2022-01-28|1471.67 #2022-01-31|1495.56 #2022-02-01|1531.27 #2022-02-02|1530.95 #2022-02-03|1497.53 #2022-02-04|1481.41 #2022-02-07|1490.50 #2022-02-08|1532.82 #2022-02-09|1554.56 #2022-02-10|1535.16 #2022-02-11|1534.96 #2022-02-14|1536.71 #2022-02-15|1584.68 #2022-02-16|1598.82 #2022-02-17|1573.71 #2022-02-18|1561.05 #2022-02-21|1561.05 #2022-02-22|1538.21 #2022-02-23|1514.11 #2022-02-24|1521.54 #2022-02-25|1577.11 #2022-02-28|1582.77 #2022-03-01|1548.56 #2022-03-02|1590.26 #2022-03-03|1593.01 #2022-03-04|1570.06 #2022-03-07|1516.46 #2022-03-08|1520.14 #2022-03-09|1566.68 #2022-03-10|1579.22 #2022-03-11|1563.67 #2022-03-14|1547.60 #2022-03-15|1560.20 #2022-03-16|1594.81 #2022-03-17|1625.80 #2022-03-18|1627.03 #2022-03-21|1643.52 #2022-03-22|1642.51 #2022-03-23|1622.79 #2022-03-24|1646.36 #2022-03-25|1648.44 #2022-03-28|1625.05 #2022-03-29|1647.44 #2022-03-30|1625.66 #2022-03-31|1608.94 #2022-04-01|1634.48 #2022-04-04|1634.71 #2022-04-05|1586.42 #2022-04-06|1564.44 #2022-04-07|1568.70 #2022-04-08|1565.20 #2022-04-11|1560.30 #2022-04-12|1577.13 #2022-04-13|1618.66 #2022-04-14|1618.97 #2022-04-15|1618.97 #2022-04-18|1614.13 #2022-04-19|1652.59 #2022-04-20|1675.79 #2022-04-21|1623.91 #2022-04-22|1575.44 #2022-04-25|1560.55 #2022-04-26|1507.61 #2022-04-27|1510.93 #2022-04-28|1549.83 #2022-04-29|1513.80 #2022-05-02|1516.64 #2022-05-03|1543.18 #2022-05-04|1602.88 #2022-05-05|1540.75 #2022-05-06|1508.60 #2022-05-09|1455.02 #2022-05-10|1425.52 #2022-05-11|1416.54 #2022-05-12|1417.34 #2022-05-13|1465.29 #2022-05-16|1463.78 #2022-05-17|1521.56 #2022-05-18|1479.83 #2022-05-19|1485.61 #2022-05-20|1472.52 #2022-05-23|1495.23 #2022-05-24|1487.08 #2022-05-25|1508.72 #2022-05-26|1546.91 #2022-05-27|1590.06 #2022-05-30|1590.06 #2022-05-31|1559.40 #2022-06-01|1542.05 #2022-06-02|1601.26 #2022-06-03|1573.01 #2022-06-06|1597.75 #2022-06-07|1614.60 #2022-06-08|1571.25 #2022-06-09|1535.13 #2022-06-10|1496.43 #2022-06-13|1417.70 #2022-06-14|1409.77 #2022-06-15|1419.71 #2022-06-16|1334.22 #2022-06-17|1335.26 #2022-06-20|1335.26 #2022-06-21|1351.59 #2022-06-22|1331.66 #2022-06-23|1311.25 #2022-06-24|1368.06 #2022-06-27|1375.14 #2022-06-28|1356.56 #2022-06-29|1338.08 #2022-06-30|1332.43 #2022-07-01|1334.18 #2022-07-04|1334.18 #2022-07-05|1299.97 #2022-07-06|1291.43 #2022-07-07|1326.67 #2022-07-08|1318.57 #2022-07-11|1300.37 #2022-07-12|1305.39 #2022-07-13|1305.47 #2022-07-14|1288.25 #2022-07-15|1307.47 #2022-07-18|1311.93 #2022-07-19|1368.80 #2022-07-20|1382.85 #2022-07-21|1390.98 #2022-07-22|1373.07 #2022-07-25|1398.79 #2022-07-26|1389.98 #2022-07-27|1428.69 #2022-07-28|1450.24 #2022-07-29|1472.62 #2022-08-01|1471.82 #2022-08-02|1446.01 #2022-08-03|1451.09 #2022-08-04|1449.26 #2022-08-05|1457.47 #2022-08-08|1474.85 #2022-08-09|1463.01 #2022-08-10|1509.17 #2022-08-11|1515.03 #2022-08-12|1563.14 #2022-08-15|1562.71 #2022-08-16|1577.89 #2022-08-17|1547.11 #2022-08-18|1565.36 #2022-08-19|1520.76 #2022-08-22|1488.61 #2022-08-23|1508.54 #2022-08-24|1522.35 #2022-08-25|1558.76 #2022-08-26|1508.30 #2022-08-29|1495.14 #2022-08-30|1459.90 #2022-08-31|1442.62 #2022-09-01|1411.71 #2022-09-02|1405.68 #2022-09-05|1405.68 #2022-09-06|1393.45 #2022-09-07|1432.44 #2022-09-08|1442.66 #2022-09-09|1476.50 #2022-09-12|1500.66 #2022-09-13|1443.39 #2022-09-14|1430.12 #2022-09-15|1398.72 #2022-09-16|1369.04 #2022-09-19|1413.31 #2022-09-20|1374.15 #2022-09-21|1355.88 #2022-09-22|1336.12 #2022-09-23|1289.20 #2022-09-26|1271.02 #2022-09-27|1268.41 #2022-09-28|1312.99 #2022-09-29|1282.99 #2022-09-30|1268.02 #2022-10-03|1328.97 #2022-10-04|1373.73 #2022-10-05|1354.71 #2022-10-06|1343.54 #2022-10-07|1302.00 #2022-10-10|1318.50 #2022-10-11|1315.18 #2022-10-12|1310.23 #2022-10-13|1337.84 #2022-10-14|1295.72 #2022-10-17|1344.63 #2022-10-18|1375.02 #2022-10-19|1355.47 #2022-10-20|1339.92 #2022-10-21|1391.19 #2022-10-24|1387.57 #2022-10-25|1414.29 #2022-10-26|1424.06 #2022-10-27|1423.22 #2022-10-28|1440.49 #2022-10-31|1444.43 #2022-11-01|1450.05 #2022-11-02|1374.08 #2022-11-03|1367.95 #2022-11-04|1434.24 #2022-11-07|1440.82 #2022-11-08|1442.36 #2022-11-09|1387.31 #2022-11-10|1480.27 #2022-11-11|1495.65 #2022-11-14|1495.28 #2022-11-15|1495.05 #2022-11-16|1476.49 #2022-11-17|1465.45 #2022-11-18|1472.04 #2022-11-21|1474.65 #2022-11-22|1510.16 #2022-11-23|1515.16 #2022-11-24|1515.16 #2022-11-25|1516.78 #2022-11-28|1473.72 #2022-11-29|1485.63 #2022-11-30|1531.26 #2022-12-01|1529.68 #2022-12-02|1548.24 #2022-12-05|1499.52 #2022-12-06|1485.48 #2022-12-07|1488.16 #2022-12-08|1492.21 #2022-12-09|1470.76 #2022-12-12|1481.19 #2022-12-13|1494.18 #2022-12-14|1476.19 #2022-12-15|1417.13 #2022-12-16|1414.81 #2022-12-19|1400.37 #2022-12-20|1419.80 #2022-12-21|1445.14 #2022-12-22|1413.42 #2022-12-23|1422.74 #2022-12-26|1422.74 #2022-12-27|1423.78 #2022-12-28|1388.93 #2022-12-29|1420.04 #2022-12-30|1412.02 #2023-01-02|1412.02 #2023-01-03|1408.53 #2023-01-04|1434.13 #2023-01-05|1420.96 #2023-01-06|1472.19 #2023-01-09|1480.99 #2023-01-10|1506.14 #2023-01-11|1519.64 #2023-01-12|1546.00 #2023-01-13|1561.47 #2023-01-16|1561.47 #2023-01-17|1544.60 #2023-01-18|1526.01 #2023-01-19|1517.70 #2023-01-20|1536.96 #2023-01-23|1551.02 #2023-01-24|1547.73 #2023-01-25|1559.39 #2023-01-26|1570.90 #2023-01-27|1566.95 #2023-01-30|1547.74 #2023-01-31|1592.10 #2023-02-01|1621.47 #2023-02-02|1653.06 #2023-02-03|1629.69 #2023-02-06|1603.19 #2023-02-07|1625.54 #2023-02-08|1581.64 #2023-02-09|1549.86 #2023-02-10|1554.51 #2023-02-13|1577.77 #2023-02-14|1583.82 #2023-02-15|1596.28 #2023-02-16|1594.43 #2023-02-17|1604.25 #2023-02-20|1604.25 #2023-02-21|1546.95 #2023-02-22|1559.05 #2023-02-23|1559.70 #2023-02-24|1552.70 #2023-02-27|1563.73 #2023-02-28|1572.90 #2023-03-01|1596.79 #2023-03-02|1604.32 #2023-03-03|1629.55 #2023-03-06|1581.44 #2023-03-07|1556.04 #2023-03-08|1560.90 #2023-03-09|1526.09 #2023-03-10|1478.35 #2023-03-13|1454.52 #2023-03-14|1491.29 #2023-03-15|1438.72 #2023-03-16|1458.41 #2023-03-17|1421.39 #2023-03-20|1445.73 #2023-03-21|1469.11 #2023-03-22|1438.44 #2023-03-23|1441.36 #2023-03-24|1454.41 #2023-03-27|1473.31 #2023-03-28|1483.87 #2023-03-29|1498.07 #2023-03-30|1503.95 #2023-03-31|1528.72 #2023-04-03|1528.58 #2023-04-04|1495.27 #2023-04-05|1478.92 #2023-04-06|1474.56 #2023-04-07|1474.56 #2023-04-10|1501.41 #2023-04-11|1518.72 #2023-04-12|1513.19 #2023-04-13|1531.83 #2023-04-14|1510.63 #2023-04-17|1519.37 #2023-04-18|1517.14 #2023-04-19|1512.24 #2023-04-20|1495.32 #2023-04-21|1478.99 #2023-04-24|1491.18 #2023-04-25|1451.30 #2023-04-26|1432.22 #2023-04-27|1461.93 #2023-04-28|1478.90 #2023-05-01|1474.12 #2023-05-02|1459.45 #2023-05-03|1453.07 #2023-05-04|1439.86 #2023-05-05|1470.62 #2023-05-08|1471.72 #2023-05-09|1456.39 #2023-05-10|1451.23 #2023-05-11|1438.43 #2023-05-12|1429.25 #2023-05-15|1439.38 #2023-05-16|1414.84 #2023-05-17|1440.41 #2023-05-18|1453.49 #2023-05-19|1452.20 #2023-05-22|1460.88 #2023-05-23|1456.22 #2023-05-24|1423.83 #2023-05-25|1410.61 #2023-05-26|1416.97 #2023-05-29|1416.97 #2023-05-30|1407.90 #2023-05-31|1381.80 #2023-06-01|1402.60 #2023-06-02|1476.16 #2023-06-05|1450.64 #2023-06-06|1489.89 #2023-06-07|1523.57 #2023-06-08|1512.95 #2023-06-09|1491.28 #2023-06-12|1489.67 #2023-06-13|1509.13 #2023-06-14|1487.23 #2023-06-15|1500.22 #2023-06-16|1483.11 #2023-06-19|1483.11 #2023-06-20|1460.88 #2023-06-21|1459.26 #2023-06-22|1443.40 #2023-06-23|1428.04 #2023-06-26|1443.27 #2023-06-27|1455.47 #2023-06-28|1457.03 #2023-06-29|1492.40 #2023-06-30|1500.87 #2023-07-03|1516.55 #2023-07-04|1516.55 #2023-07-05|1481.05 #2023-07-06|1460.92 #2023-07-07|1485.14 #2023-07-10|1503.37 #2023-07-11|1516.28 #2023-07-12|1542.01 #2023-07-13|1549.53 #2023-07-14|1533.11 #2023-07-17|1543.40 #2023-07-18|1564.49 #2023-07-19|1567.66 #2023-07-20|1561.52 #2023-07-21|1550.38 #2023-07-24|1552.72 #2023-07-25|1557.73 #2023-07-26|1562.27 #2023-07-27|1546.97 #2023-07-28|1554.46 #2023-07-31|1576.01 #2023-08-01|1567.74 #2023-08-02|1532.83 #2023-08-03|1515.50 #2023-08-04|1506.57 #2023-08-07|1503.26 #2023-08-08|1495.22 #2023-08-09|1471.80 #2023-08-10|1460.36 #2023-08-11|1460.14 #2023-08-14|1454.06 #2023-08-15|1430.93 #2023-08-16|1418.01 #2023-08-17|1423.05 #2023-08-18|1428.70 #2023-08-21|1414.12 #2023-08-22|1416.17 #2023-08-23|1426.17 #2023-08-24|1415.26 #2023-08-25|1420.50 #2023-08-28|1439.40 #2023-08-29|1464.95 #2023-08-30|1476.77 #2023-08-31|1471.46 #2023-09-01|1487.29 #2023-09-04|1487.29 #2023-09-05|1439.12 #2023-09-06|1432.96 #2023-09-07|1410.22 #2023-09-08|1400.60 #2023-09-11|1409.04 #2023-09-12|1408.65 #2023-09-13|1404.58 #2023-09-14|1441.34 #2023-09-15|1433.38 #2023-09-18|1418.45 #2023-09-19|1405.82 #2023-09-20|1391.84 #2023-09-21|1371.59 #2023-09-22|1375.97 #2023-09-25|1386.00 #2023-09-26|1357.29 #2023-09-27|1367.20 #2023-09-28|1381.54 #2023-09-29|1370.90 #2023-10-02|1336.70 #2023-10-03|1313.56 #2023-10-04|1317.78 #2023-10-05|1306.98 #2023-10-06|1315.87 #2023-10-09|1314.82 #2023-10-10|1333.77 #2023-10-11|1334.84 #2023-10-12|1302.28 #2023-10-13|1297.13 #2023-10-16|1317.04 #2023-10-17|1342.33 #2023-10-18|1306.00 #2023-10-19|1285.50 #2023-10-20|1278.02 #2023-10-23|1256.92 #2023-10-24|1266.24 #2023-10-25|1253.76 #2023-10-26|1268.05 #2023-10-27|1261.71 #2023-10-30|1269.05 #2023-10-31|1269.23 #2023-11-01|1277.59 #2023-11-02|1298.86 #2023-11-03|1329.79 #2023-11-06|1309.75 #2023-11-07|1300.45 #2023-11-08|1291.02 #2023-11-09|1279.66 #2023-11-10|1290.54 #2023-11-13|1292.09 #2023-11-14|1371.37 #2023-11-15|1376.17 #2023-11-16|1360.07 #2023-11-17|1374.99 #2023-11-20|1380.69 #2023-11-21|1367.04 #2023-11-22|1369.71 #2023-11-23|1369.71 #2023-11-24|1381.62 #2023-11-27|1379.26 #2023-11-28|1372.56 #2023-11-29|1378.59 #2023-11-30|1388.17 #2023-12-01|1423.36 #2023-12-04|1430.26 #2023-12-05|1405.83 #2023-12-06|1407.88 #2023-12-07|1425.10 #2023-12-08|1429.34 #2023-12-11|1426.91 #2023-12-12|1410.23 #2023-12-13|1469.76 #2023-12-14|1520.06 #2023-12-15|1513.36 #2023-12-18|1511.23 #2023-12-19|1554.05 #2023-12-20|1532.10 #2023-12-21|1559.69 #2023-12-22|1577.40 #2023-12-25|1577.40 #2023-12-26|1595.77 #2023-12-27|1595.64 #2023-12-28|1590.03 #2023-12-29|1563.79 #2024-01-01|1563.79 #2024-01-02|1548.95 #2024-01-03|1495.89 #2024-01-04|1484.91 #2024-01-05|1476.13 #2024-01-08|1492.87 #2024-01-09|1463.82 #2024-01-10|1464.63 #2024-01-11|1457.90 #2024-01-12|1461.54 #2024-01-15|1461.54 #2024-01-16|1436.06 #2024-01-17|1421.41 #2024-01-18|1435.15 #2024-01-19|1440.82 #2024-01-22|1466.34 #2024-01-23|1462.67 #2024-01-24|1441.56 #2024-01-25|1450.44 #2024-01-26|1456.58 #2024-01-29|1478.03 #2024-01-30|1470.47 #2024-01-31|1447.79 #2024-02-01|1473.60 #2024-02-02|1463.24 #2024-02-05|1428.46 #2024-02-06|1447.27 #2024-02-07|1457.00 #2024-02-08|1472.85 #2024-02-09|1481.29 #2024-02-12|1509.24 #2024-02-13|1445.99 #2024-02-14|1478.56 #2024-02-15|1535.09 #2024-02-16|1526.17 #2024-02-19|1526.17 #2024-02-20|1508.02 #2024-02-21|1497.52 #2024-02-22|1510.90 #2024-02-23|1520.06 #2024-02-26|1517.25 #2024-02-27|1529.69 #2024-02-28|1519.51 #2024-02-29|1542.74 #2024-03-01|1553.44 #2024-03-04|1554.69 #2024-03-05|1526.87 #2024-03-06|1539.94 #2024-03-07|1566.03 #2024-03-08|1560.68 #2024-03-11|1567.51 #2024-03-12|1557.18 #2024-03-13|1566.88 #2024-03-14|1545.16 #2024-03-15|1564.62 #2024-03-18|1554.39 #2024-03-19|1558.80 #2024-03-20|1598.75 #2024-03-21|1615.60 #2024-03-22|1607.81 #2024-03-25|1608.40 #2024-03-26|1602.52 #2024-03-27|1642.43 #2024-03-28|1647.79 #2024-03-29|1647.79 #2024-04-01|1651.28 #2024-04-02|1640.78 #2024-04-03|1674.60 #2024-04-04|1647.49 #2024-04-05|1662.28 #2024-04-08|1669.67 #2024-04-09|1689.92 #2024-04-10|1649.32 #2024-04-11|1658.71 #2024-04-12|1627.39 #2024-04-15|1621.64 #2024-04-16|1606.59 #2024-04-17|1595.84 #2024-04-18|1594.53 #2024-04-19|1599.18 #2024-04-22|1604.12 #2024-04-23|1628.04 #2024-04-24|1620.52 #2024-04-25|1609.41 #2024-04-26|1628.36 #2024-04-29|1642.73 #2024-04-30|1600.37 #2024-05-01|1607.24 #2024-05-02|1636.54 #2024-05-03|1643.15 #2024-05-06|1668.13 #2024-05-07|1679.07 #2024-05-08|1664.95 #2024-05-09|1689.89 #2024-05-10|1685.98 #2024-05-13|1688.02 #2024-05-14|1703.71 #2024-05-15|1716.91 #2024-05-16|1713.95 #2024-05-17|1731.20 #2024-05-20|1739.62 #2024-05-21|1741.82 #2024-05-22|1713.97 #2024-05-23|1691.44 #2024-05-24|1709.50 #2024-05-27|1709.50 #2024-05-28|1708.41 #2024-05-29|1682.05 #2024-05-30|1704.79 #2024-05-31|1715.00 #2024-06-03|1692.37 #2024-06-04|1648.49 #2024-06-05|1672.41 #2024-06-06|1674.06 #2024-06-07|1642.12 #2024-06-10|1640.79 #2024-06-11|1630.53 #2024-06-12|1658.20 #2024-06-13|1642.65 #2024-06-14|1610.69 #2024-06-17|1616.69 #2024-06-18|1619.21 #2024-06-19|1619.21 #2024-06-20|1614.59 #2024-06-21|1616.91 #2024-06-24|1618.17 #2024-06-25|1595.78 #2024-06-26|1602.88 #2024-06-27|1601.87 #2024-06-28|1612.03 #2024-07-01|1584.71 #2024-07-02|1600.14 #2024-07-03|1620.77 #2024-07-04|1620.77 #2024-07-05|1605.12 #2024-07-08|1614.90 #2024-07-09|1595.68 #2024-07-10|1616.93 #2024-07-11|1670.78 #2024-07-12|1684.26 #2024-07-15|1702.42 #2024-07-16|1766.05 #2024-07-17|1740.20 #2024-07-18|1712.55 #2024-07-19|1691.31 #2024-07-22|1715.89 #2024-07-23|1732.46 #2024-07-24|1692.15 #2024-07-25|1712.44 #2024-07-26|1739.25 #2024-07-29|1729.17 #2024-07-30|1724.87 #2024-07-31|1753.26 #2024-08-01|1695.90 #2024-08-02|1612.09 #2024-08-05|1545.57 #2024-08-06|1586.44 #2024-08-07|1534.16 #2024-08-08|1576.49 #2024-08-09|1569.25 #2024-08-12|1566.46 #2024-08-13|1586.22 #2024-08-14|1579.61 #2024-08-15|1618.52 #2024-08-16|1619.80 #2024-08-19|1642.26 #2024-08-20|1626.86 #2024-08-21|1657.09 #2024-08-22|1634.97 #2024-08-23|1689.11 #2024-08-26|1689.73 #2024-08-27|1681.30 #2024-08-28|1660.63 #2024-08-29|1678.41 #2024-08-30|1689.24 #2024-09-02|1689.24 #2024-09-03|1612.03 #2024-09-04|1611.48 #2024-09-05|1601.22 #2024-09-06|1563.33 #2024-09-09|1568.61 #2024-09-10|1564.94 #2024-09-11|1582.90 #2024-09-12|1620.84 #2024-09-13|1666.81 #2024-09-16|1675.06 #2024-09-17|1687.20 #2024-09-18|1686.91 #2024-09-19|1733.89 #2024-09-20|1711.48 #2024-09-23|1719.27 #2024-09-24|1765.21 #2024-09-25|1745.41 #2024-09-26|1799.57 #2024-09-27|1801.00 #2024-09-30|1789.11 #2024-10-01|1776.83 #2024-10-02|1770.74 #2024-10-03|1745.88 #2024-10-04|1775.37 #2024-10-07|1786.14 #2024-10-08|1765.99 #2024-10-09|1797.89 #2024-10-10|1800.11 #2024-10-11|1832.15 #2024-10-14|1840.32 #2024-10-15|1839.27 #2024-10-16|1873.68 #2024-10-17|1866.75 #2024-10-18|1874.59 #2024-10-21|1851.64 #2024-10-22|1845.35 #2024-10-23|1826.66 #2024-10-24|1835.62 #2024-10-25|1816.32 #2024-10-28|1841.56 #2024-10-29|1827.32 #2024-10-30|1820.43 #2024-10-31|1784.18 #2024-11-01|1794.38 #2024-11-04|1804.99 #2024-11-05|1817.84 #2024-11-06|1900.72 #2024-11-07|1884.32 #2024-11-08|1877.49 #2024-11-11|1877.16 #2024-11-12|1829.27 #2024-11-13|1813.48 #2024-11-14|1808.94 #2024-11-15|1812.97 #2024-11-18|1821.63 #2024-11-19|1816.80 #2024-11-20|1815.73 #2024-11-21|1847.08 #2024-11-22|1865.10 #2024-11-25|1896.32 #2024-11-26|1868.12 #2024-11-27|1859.99 #2024-11-28|1859.99 #2024-11-29|1868.81 #2024-12-02|1873.69 #2024-12-03|1871.62 #2024-12-04|1862.04 #2024-12-05|1837.62 #2024-12-06|1821.93 #2024-12-09|1836.07 #2024-12-10|1812.86 #2024-12-11|1806.79 #2024-12-12|1786.60 #2024-12-13|1764.30 #2024-12-16|1744.65 #2024-12-17|1723.58 #2024-12-18|1650.59 #2024-12-19|1629.54 #2024-12-20|1638.16 #2024-12-23|1638.93 #2024-12-24|1655.72 #2024-12-25|1655.72 #2024-12-26|1659.26 #2024-12-27|1636.57 #2024-12-30|1619.29 #2024-12-31|1628.48 #2025-01-01|1628.48 #2025-01-02|1623.28 #2025-01-03|1621.97 #2025-01-06|1629.88 #2025-01-07|1619.25 #2025-01-08|1618.00 #2025-01-09|1618.00 #2025-01-10|1593.86 #2025-01-13|1624.25 #2025-01-14|1644.20 #2025-01-15|1671.98 #2025-01-16|1675.83 #2025-01-17|1686.66 #2025-01-20|1686.66 #2025-01-21|1707.33 #2025-01-22|1693.27 #2025-01-23|1698.08 #2025-01-24|1688.97 #2025-01-27|1669.83 #2025-01-28|1661.65 #2025-01-29|1661.02 #2025-01-30|1675.68 #2025-01-31|1654.68 #2025-02-03|1626.16 #2025-02-04|1662.45 #2025-02-05|1659.31 #2025-02-06|1673.10 #2025-02-07|1654.80 #2025-02-10|1673.71 #2025-02-11|1676.46 #2025-02-12|1659.17 #2025-02-13|1674.80 #2025-02-14|1648.98 #2025-02-17|1648.98 #2025-02-18|1669.13 #2025-02-19|1644.74 #2025-02-20|1640.27 #2025-02-21|1595.16 #2025-02-24|1590.88 #2025-02-25|1598.39 #2025-02-26|1592.01 #2025-02-27|1564.94 #2025-02-28|1575.55 #2025-03-03|1517.30 #2025-03-04|1500.33 #2025-03-05|1551.72 #2025-03-06|1546.24 #2025-03-07|1546.47 #2025-03-10|1502.76 #2025-03-11|1518.93 #2025-03-12|1508.63 #2025-03-13|1500.93 #2025-03-14|1542.63 #2025-03-17|1568.66 #2025-03-18|1561.77 #2025-03-19|1571.16 #2025-03-20|1554.99 #2025-03-21|1530.28 #2025-03-24|1559.61 #2025-03-25|1550.45 #2025-03-26|1549.62 #2025-03-27|1548.71 #2025-03-28|1504.48 #2025-03-31|1493.18 #2025-04-01|1483.12 #2025-04-02|1508.83 #2025-04-03|1392.13 #2025-04-04|1322.84 #2025-04-07|1315.74 #2025-04-08|1266.33 #2025-04-09|1401.95 #2025-04-10|1348.04 #2025-04-11|1379.89 #2025-04-14|1403.48 #2025-04-15|1389.09 #2025-04-16|1386.98 #2025-04-17|1393.62 #2025-04-18|1393.62 #2025-04-21|1366.46 #2025-04-22|1391.74 #2025-04-23|1404.59 #2025-04-24|1444.94 #2025-04-25|1436.12 #2025-04-28|1441.56 #2025-04-29|1440.92 #2025-04-30|1432.62 #2025-05-01|1423.20 #2025-05-02|1437.92 #2025-05-05|1424.74 #2025-05-06|1425.90 #2025-05-07|1415.68 #2025-05-08|1450.02 #2025-05-09|1450.93 #2025-05-12|1495.96 #2025-05-13|1498.23 #2025-05-14|1478.97 #2025-05-15|1485.16 #2025-05-16|1497.94 #2025-05-19|1492.29 #2025-05-20|1495.97 #2025-05-21|1457.38 #2025-05-22|1455.67 #2025-05-23|1451.47 #2025-05-26|1451.47 #2025-05-27|1492.46 #2025-05-28|1468.20 #2025-05-29|1470.66 #2025-05-30|1462.48 #2025-06-02|1474.49 #2025-06-03|1508.03 #2025-06-04|1523.67 #2025-06-05|1534.36 #2025-06-06|1549.17 #2025-06-09|1576.20 #2025-06-10|1581.22 #2025-06-11|1561.27 #2025-06-12|1550.31 #2025-06-13|1524.09 #2025-06-16|1541.69 #2025-06-17|1534.12 #2025-06-18|1532.26 #2025-06-19|1532.26 #2025-06-20|1518.41 #2025-06-23|1543.06 #2025-06-24|1553.33 #2025-06-25|1544.81 #2025-06-26|1575.89 #2025-06-27|1564.80 #2025-06-30|1555.03 #2025-07-01|1596.51 #2025-07-02|1635.93 #2025-07-03|1642.49 #2025-07-04|1642.49 #2025-07-07|1620.62 #2025-07-08|1630.88 #2025-07-09|1642.72 #2025-07-10|1693.62 #2025-07-11|1688.36 #2025-07-14|1683.82 #2025-07-15|1670.63 #2025-07-16|1684.18 #2025-07-17|1710.61 #2025-07-18|1703.55 #2025-07-21|1710.92 #2025-07-22|1741.08 #2025-07-23|1760.39 #2025-07-24|1725.64 #2025-07-25|1744.20 #2025-07-28|1731.71 #2025-07-29|1707.20 #2025-07-30|1660.08 #2025-07-31|1652.63 #2025-08-01|1634.13 #2025-08-04|1663.50 #2025-08-05|1701.03 #2025-08-06|1687.39 #2025-08-07|1737.30 #2025-08-08|1754.71 #2025-08-11|1744.05 #2025-08-12|1797.11 #2025-08-13|1852.74 #2025-08-14|1826.68 #2025-08-15|1813.50 #2025-08-18|1816.14 #2025-08-19|1797.49 #2025-08-20|1785.77 #2025-08-21|1792.22 #2025-08-22|1861.59 #2025-08-25|1862.24 #2025-08-26|1863.93 #2025-08-27|1870.76 #2025-08-28|1876.46 #2025-08-29|1879.66 #2025-09-01|1879.66 #2025-09-02|1870.48 #2025-09-03|1857.46 #2025-09-04|1874.35 #2025-09-05|1899.87 #2025-09-08|1915.36 #2025-09-09|1889.12 #2025-09-10|1900.62 #2025-09-11|1941.70 #2025-09-12|1920.85 #2025-09-15|1954.85 #2025-09-16|1928.51 #2025-09-17|1917.30 #2025-09-18|1949.77 #2025-09-19|1943.10 #2025-09-22|1949.89 #2025-09-23|1942.54 #2025-09-24|1925.25 #2025-09-25|1914.87 #2025-09-26|1944.76 #2025-09-29|1944.70 #2025-09-30|1953.48 #2025-10-01|1958.82 #2025-10-02|1980.10 #2025-10-03|1987.26 #2025-10-06|1997.25 #2025-10-07|1970.54 #2025-10-08|2035.57 #2025-10-09|1995.28 #2025-10-10|1949.03 #2025-10-13|2046.02 #2025-10-14|2065.05 #2025-10-15|2072.90 #2025-10-16|2043.44 #2025-10-17|1991.39 #2025-10-20|2064.49 #2025-10-21|1980.99 #2025-10-22|1965.28 #2025-10-23|1994.28 #2025-10-24|2003.08 #2025-10-27|1973.67 #2025-10-28|1979.94 #2025-10-29|1955.30 #2025-10-30|1906.71 #2025-10-31|1903.51 #2025-11-03|1846.46 #2025-11-04|1783.10 #2025-11-05|1802.85 #2025-11-06|1791.62 #2025-11-07|1838.47 #2025-11-10|1862.58 #2025-11-11|1861.66 #2025-11-12|1884.86 #2025-11-13|1849.84 #2025-11-14|1829.21 #2025-11-17|1783.70 #2025-11-18|1785.98 #2025-11-19|1788.42 #2025-11-20|1735.39 #2025-11-21|1784.45 #2025-11-24|1831.77 #2025-11-25|1880.86 #2025-11-26|1917.38 #2025-11-27|1917.38 #2025-11-28|1953.17 #2025-12-01|1938.22 #2025-12-02|1939.17 #2025-12-03|1967.60 #2025-12-04|1969.81 #2025-12-05|1966.05 #2025-12-08|1935.51 #2025-12-09|1963.71 #2025-12-10|2002.88 #2025-12-11|2073.62 #2025-12-12|2033.24 #2025-12-15|2014.09 #2025-12-16|2000.76 #2025-12-17|2001.86 #2025-12-18|2011.47 #2025-12-19|2035.57 #2025-12-22|2067.45 #2025-12-23|2065.45 #2025-12-24|2063.74 #2025-12-25|2063.74 #2025-12-26|2074.95 #2025-12-29|2039.82 #2025-12-30|2025.93 #2025-12-31|2002.26 #2026-01-01|2002.26 #2026-01-02|2041.84 #2026-01-05|2096.05 #2026-01-06|2169.83 #2026-01-07|2131.97 #2026-01-08|2161.43 #2026-01-09|2223.94 #2026-01-12|2273.34 #2026-01-13|2259.57 #2026-01-14|2292.97 #2026-01-15|2332.95 #2026-01-16|2343.02 #2026-01-19|2343.02 #2026-01-20|2339.11 #2026-01-21|2400.21 #2026-01-22|2477.16 #2026-01-23|2479.57 #2026-01-26|2424.38 #2026-01-27|2413.50 #2026-01-28|2396.75 #2026-01-29|2369.70 #2026-01-30|2249.89 #2026-02-02|2262.96 #2026-02-03|2350.83 #2026-02-04|2375.49 #2026-02-05|2282.57 #2026-02-06|2386.93 #2026-02-09|2418.12 #2026-02-10|2419.69 #2026-02-11|2450.76 #2026-02-12|2331.53 #2026-02-13|2364.73 #2026-02-16|2364.73 #2026-02-17|2319.84 #2026-02-18|2348.15 #2026-02-19|2359.65 #2026-02-20|2367.93 #2026-02-23|2352.42 #2026-02-24|2379.65 #2026-02-25|2364.90 #2026-02-26|2394.63 #2026-02-27|2394.55 #2026-03-02|2409.01 #2026-03-03|2310.20 #2026-03-04|2311.18 #2026-03-05|2247.44 #2026-03-06|2175.85 #2026-03-09|2197.26 #2026-03-10|2223.05 #2026-03-11|2197.08 #2026-03-12|2158.14 #2026-03-13|2101.05 #2026-03-16|2124.32 #2026-03-17|2143.33 #2026-03-18|2081.36 #2026-03-19|2038.63 #2026-03-20|1973.42 #2026-03-23|2037.86 #2026-03-24|2099.23 #2026-03-25|2150.36 #2026-03-26|2119.54 #2026-03-27|2105.65 #2026-03-30|2095.95 #2026-03-31|2179.52 #2026-04-01|2192.81

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy