Table Data - Nasdaq US Small Cap Industrial Materials Index
| Title | Nasdaq US Small Cap Industrial Materials Index |
|---|---|
| Series ID | NASDAQNQUSS551010 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-05-31 to 2026-04-02 |
| Last Updated | 2026-04-02 11:04 PM CDT |
| Notes | For more information about this series, see: NQUSS551010 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-05-31 | 1022.89 |
| 2011-06-01 | 981.09 |
| 2011-06-02 | 975.95 |
| 2011-06-03 | 956.62 |
| 2011-06-06 | 931.20 |
| 2011-06-07 | 951.50 |
| 2011-06-08 | 941.75 |
| 2011-06-09 | 953.65 |
| 2011-06-10 | 931.72 |
| 2011-06-13 | 918.32 |
| 2011-06-14 | 937.88 |
| 2011-06-15 | 912.08 |
| 2011-06-16 | 909.03 |
| 2011-06-17 | 907.90 |
| 2011-06-20 | 918.39 |
| 2011-06-21 | 956.24 |
| 2011-06-22 | 947.99 |
| 2011-06-23 | 949.59 |
| 2011-06-24 | 946.77 |
| 2011-06-27 | 959.58 |
| 2011-06-28 | 975.61 |
| 2011-06-29 | 983.73 |
| 2011-06-30 | 1000.19 |
| 2011-07-01 | 1027.11 |
| 2011-07-04 | . |
| 2011-07-05 | 1023.25 |
| 2011-07-06 | 1021.77 |
| 2011-07-07 | 1052.47 |
| 2011-07-08 | 1036.89 |
| 2011-07-11 | 1018.25 |
| 2011-07-12 | 1007.45 |
| 2011-07-13 | 1013.72 |
| 2011-07-14 | 994.55 |
| 2011-07-15 | 1006.94 |
| 2011-07-18 | 993.72 |
| 2011-07-19 | 1010.90 |
| 2011-07-20 | 1001.46 |
| 2011-07-21 | 1019.87 |
| 2011-07-22 | 1010.51 |
| 2011-07-25 | 993.17 |
| 2011-07-26 | 999.96 |
| 2011-07-27 | 968.05 |
| 2011-07-28 | 996.18 |
| 2011-07-29 | 991.00 |
| 2011-08-01 | 994.24 |
| 2011-08-02 | 959.44 |
| 2011-08-03 | 938.62 |
| 2011-08-04 | 894.02 |
| 2011-08-05 | 898.65 |
| 2011-08-08 | 822.53 |
| 2011-08-09 | 898.34 |
| 2011-08-10 | 848.96 |
| 2011-08-11 | 893.17 |
| 2011-08-12 | 910.52 |
| 2011-08-15 | 932.93 |
| 2011-08-16 | 913.42 |
| 2011-08-17 | 925.55 |
| 2011-08-18 | 875.64 |
| 2011-08-19 | 854.05 |
| 2011-08-22 | 849.50 |
| 2011-08-23 | 888.29 |
| 2011-08-24 | 902.00 |
| 2011-08-25 | 881.55 |
| 2011-08-26 | 903.08 |
| 2011-08-29 | 954.01 |
| 2011-08-30 | 970.86 |
| 2011-08-31 | 966.18 |
| 2011-09-01 | 938.62 |
| 2011-09-02 | 900.79 |
| 2011-09-05 | . |
| 2011-09-06 | 904.31 |
| 2011-09-07 | 947.10 |
| 2011-09-08 | 920.94 |
| 2011-09-09 | 913.51 |
| 2011-09-12 | 909.97 |
| 2011-09-13 | 932.37 |
| 2011-09-14 | 935.34 |
| 2011-09-15 | 957.99 |
| 2011-09-16 | 978.51 |
| 2011-09-19 | 955.20 |
| 2011-09-20 | 933.74 |
| 2011-09-21 | 892.10 |
| 2011-09-22 | 871.13 |
| 2011-09-23 | 888.30 |
| 2011-09-26 | 914.39 |
| 2011-09-27 | 939.14 |
| 2011-09-28 | 884.42 |
| 2011-09-29 | 899.67 |
| 2011-09-30 | 881.95 |
| 2011-10-03 | 845.82 |
| 2011-10-04 | 915.48 |
| 2011-10-05 | 920.06 |
| 2011-10-06 | 936.15 |
| 2011-10-07 | 900.34 |
| 2011-10-10 | 943.27 |
| 2011-10-11 | 955.91 |
| 2011-10-12 | 981.14 |
| 2011-10-13 | 977.83 |
| 2011-10-14 | 996.05 |
| 2011-10-17 | 955.41 |
| 2011-10-18 | 983.57 |
| 2011-10-19 | 955.52 |
| 2011-10-20 | 955.90 |
| 2011-10-21 | 986.10 |
| 2011-10-24 | 1022.47 |
| 2011-10-25 | 985.36 |
| 2011-10-26 | 1000.00 |
| 2011-10-27 | 1050.88 |
| 2011-10-28 | 1048.01 |
| 2011-10-31 | 1005.22 |
| 2011-11-01 | 973.64 |
| 2011-11-02 | 994.67 |
| 2011-11-03 | 1030.10 |
| 2011-11-04 | 1026.13 |
| 2011-11-07 | 1033.76 |
| 2011-11-08 | 1051.06 |
| 2011-11-09 | 1009.93 |
| 2011-11-10 | 1021.83 |
| 2011-11-11 | 1048.17 |
| 2011-11-14 | 1024.18 |
| 2011-11-15 | 1026.37 |
| 2011-11-16 | 1004.67 |
| 2011-11-17 | 993.31 |
| 2011-11-18 | 999.57 |
| 2011-11-21 | 966.81 |
| 2011-11-22 | 956.68 |
| 2011-11-23 | 915.05 |
| 2011-11-24 | . |
| 2011-11-25 | 908.92 |
| 2011-11-28 | 950.47 |
| 2011-11-29 | 954.02 |
| 2011-11-30 | 1013.95 |
| 2011-12-01 | 1007.47 |
| 2011-12-02 | 1014.42 |
| 2011-12-05 | 1027.87 |
| 2011-12-06 | 1023.40 |
| 2011-12-07 | 1018.41 |
| 2011-12-08 | 982.67 |
| 2011-12-09 | 1026.22 |
| 2011-12-12 | 1008.25 |
| 2011-12-13 | 989.62 |
| 2011-12-14 | 978.47 |
| 2011-12-15 | 994.02 |
| 2011-12-16 | 1009.98 |
| 2011-12-19 | 992.31 |
| 2011-12-20 | 1034.74 |
| 2011-12-21 | 1045.62 |
| 2011-12-22 | 1068.48 |
| 2011-12-23 | 1071.83 |
| 2011-12-26 | . |
| 2011-12-27 | 1079.57 |
| 2011-12-28 | 1055.48 |
| 2011-12-29 | 1068.73 |
| 2011-12-30 | 1052.86 |
| 2012-01-02 | . |
| 2012-01-03 | 1082.77 |
| 2012-01-04 | 1079.80 |
| 2012-01-05 | 1076.37 |
| 2012-01-06 | 1097.36 |
| 2012-01-09 | 1089.00 |
| 2012-01-10 | 1098.58 |
| 2012-01-11 | 1106.26 |
| 2012-01-12 | 1118.23 |
| 2012-01-13 | 1118.60 |
| 2012-01-16 | . |
| 2012-01-17 | 1125.35 |
| 2012-01-18 | 1133.20 |
| 2012-01-19 | 1139.72 |
| 2012-01-20 | 1146.10 |
| 2012-01-23 | 1136.91 |
| 2012-01-24 | 1145.58 |
| 2012-01-25 | 1131.45 |
| 2012-01-26 | 1114.41 |
| 2012-01-27 | 1115.48 |
| 2012-01-30 | 1104.04 |
| 2012-01-31 | 1110.92 |
| 2012-02-01 | 1135.80 |
| 2012-02-02 | 1144.16 |
| 2012-02-03 | 1169.97 |
| 2012-02-06 | 1160.08 |
| 2012-02-07 | 1165.19 |
| 2012-02-08 | 1174.17 |
| 2012-02-09 | 1164.33 |
| 2012-02-10 | 1139.29 |
| 2012-02-13 | 1161.09 |
| 2012-02-14 | 1156.98 |
| 2012-02-15 | 1143.74 |
| 2012-02-16 | 1172.40 |
| 2012-02-17 | 1172.09 |
| 2012-02-20 | . |
| 2012-02-21 | 1176.04 |
| 2012-02-22 | 1162.94 |
| 2012-02-23 | 1168.32 |
| 2012-02-24 | 1169.84 |
| 2012-02-27 | 1169.44 |
| 2012-02-28 | 1164.63 |
| 2012-02-29 | 1153.64 |
| 2012-03-01 | 1170.40 |
| 2012-03-02 | 1153.34 |
| 2012-03-05 | 1161.45 |
| 2012-03-06 | 1147.42 |
| 2012-03-07 | 1137.40 |
| 2012-03-08 | 1160.35 |
| 2012-03-09 | 1177.02 |
| 2012-03-12 | 1174.93 |
| 2012-03-13 | 1198.13 |
| 2012-03-14 | 1175.26 |
| 2012-03-15 | 1182.01 |
| 2012-03-16 | 1165.36 |
| 2012-03-19 | 1181.42 |
| 2012-03-20 | 1162.22 |
| 2012-03-21 | 1159.55 |
| 2012-03-22 | 1141.86 |
| 2012-03-23 | 1174.70 |
| 2012-03-26 | 1192.46 |
| 2012-03-27 | 1185.54 |
| 2012-03-28 | 1171.60 |
| 2012-03-29 | 1165.80 |
| 2012-03-30 | 1146.68 |
| 2012-04-02 | 1153.81 |
| 2012-04-03 | 1140.30 |
| 2012-04-04 | 1121.07 |
| 2012-04-05 | 1118.30 |
| 2012-04-06 | . |
| 2012-04-09 | 1096.76 |
| 2012-04-10 | 1065.25 |
| 2012-04-11 | 1079.42 |
| 2012-04-12 | 1098.76 |
| 2012-04-13 | 1085.14 |
| 2012-04-16 | 1087.66 |
| 2012-04-17 | 1103.15 |
| 2012-04-18 | 1082.68 |
| 2012-04-19 | 1072.57 |
| 2012-04-20 | 1089.86 |
| 2012-04-23 | 1060.34 |
| 2012-04-24 | 1070.42 |
| 2012-04-25 | 1091.35 |
| 2012-04-26 | 1096.55 |
| 2012-04-27 | 1114.60 |
| 2012-04-30 | 1098.66 |
| 2012-05-01 | 1093.98 |
| 2012-05-02 | 1102.42 |
| 2012-05-03 | 1081.88 |
| 2012-05-04 | 1059.36 |
| 2012-05-07 | 1063.90 |
| 2012-05-08 | 1065.51 |
| 2012-05-09 | 1054.10 |
| 2012-05-10 | 1053.14 |
| 2012-05-11 | 1051.32 |
| 2012-05-14 | 1033.08 |
| 2012-05-15 | 1039.20 |
| 2012-05-16 | 1024.99 |
| 2012-05-17 | 996.94 |
| 2012-05-18 | 998.59 |
| 2012-05-21 | 1023.05 |
| 2012-05-22 | 999.93 |
| 2012-05-23 | 1010.13 |
| 2012-05-24 | 1005.67 |
| 2012-05-25 | 1000.22 |
| 2012-05-28 | . |
| 2012-05-29 | 1025.69 |
| 2012-05-30 | 1007.21 |
| 2012-05-31 | 1002.04 |
| 2012-06-01 | 977.74 |
| 2012-06-04 | 981.53 |
| 2012-06-05 | 992.11 |
| 2012-06-06 | 1020.16 |
| 2012-06-07 | 1021.70 |
| 2012-06-08 | 1035.21 |
| 2012-06-11 | 1008.99 |
| 2012-06-12 | 1025.73 |
| 2012-06-13 | 1005.79 |
| 2012-06-14 | 1014.95 |
| 2012-06-15 | 1022.62 |
| 2012-06-18 | 997.30 |
| 2012-06-19 | 1024.64 |
| 2012-06-20 | 1014.95 |
| 2012-06-21 | 994.11 |
| 2012-06-22 | 1013.04 |
| 2012-06-25 | 1004.91 |
| 2012-06-26 | 1010.28 |
| 2012-06-27 | 1023.54 |
| 2012-06-28 | 1013.72 |
| 2012-06-29 | 1046.73 |
| 2012-07-02 | 1064.62 |
| 2012-07-03 | 1085.64 |
| 2012-07-04 | . |
| 2012-07-05 | 1074.99 |
| 2012-07-06 | 1063.48 |
| 2012-07-09 | 1070.20 |
| 2012-07-10 | 1061.73 |
| 2012-07-11 | 1062.11 |
| 2012-07-12 | 1071.94 |
| 2012-07-13 | 1098.38 |
| 2012-07-16 | 1086.65 |
| 2012-07-17 | 1107.95 |
| 2012-07-18 | 1119.87 |
| 2012-07-19 | 1111.41 |
| 2012-07-20 | 1097.06 |
| 2012-07-23 | 1076.96 |
| 2012-07-24 | 1050.59 |
| 2012-07-25 | 1050.03 |
| 2012-07-26 | 1057.26 |
| 2012-07-27 | 1086.11 |
| 2012-07-30 | 1085.82 |
| 2012-07-31 | 1073.07 |
| 2012-08-01 | 1040.37 |
| 2012-08-02 | 1050.57 |
| 2012-08-03 | 1082.74 |
| 2012-08-06 | 1087.73 |
| 2012-08-07 | 1086.68 |
| 2012-08-08 | 1081.85 |
| 2012-08-09 | 1076.91 |
| 2012-08-10 | 1078.64 |
| 2012-08-13 | 1089.43 |
| 2012-08-14 | 1086.60 |
| 2012-08-15 | 1096.49 |
| 2012-08-16 | 1116.78 |
| 2012-08-17 | 1134.69 |
| 2012-08-20 | 1127.27 |
| 2012-08-21 | 1127.21 |
| 2012-08-22 | 1120.77 |
| 2012-08-23 | 1108.28 |
| 2012-08-24 | 1109.03 |
| 2012-08-27 | 1111.96 |
| 2012-08-28 | 1115.02 |
| 2012-08-29 | 1128.29 |
| 2012-08-30 | 1118.30 |
| 2012-08-31 | 1123.17 |
| 2012-09-03 | . |
| 2012-09-04 | 1132.02 |
| 2012-09-05 | 1124.46 |
| 2012-09-06 | 1153.63 |
| 2012-09-07 | 1169.20 |
| 2012-09-10 | 1171.90 |
| 2012-09-11 | 1173.02 |
| 2012-09-12 | 1179.30 |
| 2012-09-13 | 1204.07 |
| 2012-09-14 | 1217.93 |
| 2012-09-17 | 1187.42 |
| 2012-09-18 | 1183.74 |
| 2012-09-19 | 1185.19 |
| 2012-09-20 | 1185.61 |
| 2012-09-21 | 1207.58 |
| 2012-09-24 | 1225.61 |
| 2012-09-25 | 1213.24 |
| 2012-09-26 | 1201.50 |
| 2012-09-27 | 1220.37 |
| 2012-09-28 | 1213.77 |
| 2012-10-01 | 1212.97 |
| 2012-10-02 | 1211.79 |
| 2012-10-03 | 1207.29 |
| 2012-10-04 | 1210.16 |
| 2012-10-05 | 1211.75 |
| 2012-10-08 | 1197.06 |
| 2012-10-09 | 1185.53 |
| 2012-10-10 | 1194.83 |
| 2012-10-11 | 1201.26 |
| 2012-10-12 | 1198.48 |
| 2012-10-15 | 1211.09 |
| 2012-10-16 | 1217.61 |
| 2012-10-17 | 1223.41 |
| 2012-10-18 | 1223.19 |
| 2012-10-19 | 1189.16 |
| 2012-10-22 | 1188.79 |
| 2012-10-23 | 1187.07 |
| 2012-10-24 | 1162.92 |
| 2012-10-25 | 1147.05 |
| 2012-10-26 | 1151.32 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1140.51 |
| 2012-11-01 | 1161.87 |
| 2012-11-02 | 1135.80 |
| 2012-11-05 | 1136.26 |
| 2012-11-06 | 1149.79 |
| 2012-11-07 | 1116.97 |
| 2012-11-08 | 1096.23 |
| 2012-11-09 | 1093.85 |
| 2012-11-12 | 1085.98 |
| 2012-11-13 | 1077.21 |
| 2012-11-14 | 1054.90 |
| 2012-11-15 | 1038.09 |
| 2012-11-16 | 1077.59 |
| 2012-11-19 | 1118.13 |
| 2012-11-20 | 1106.41 |
| 2012-11-21 | 1119.03 |
| 2012-11-22 | . |
| 2012-11-23 | 1134.81 |
| 2012-11-26 | 1142.16 |
| 2012-11-27 | 1134.25 |
| 2012-11-28 | 1148.23 |
| 2012-11-29 | 1173.17 |
| 2012-11-30 | 1166.92 |
| 2012-12-03 | 1159.45 |
| 2012-12-04 | 1161.44 |
| 2012-12-05 | 1149.02 |
| 2012-12-06 | 1148.82 |
| 2012-12-07 | 1153.38 |
| 2012-12-10 | 1152.14 |
| 2012-12-11 | 1166.36 |
| 2012-12-12 | 1152.74 |
| 2012-12-13 | 1144.48 |
| 2012-12-14 | 1148.97 |
| 2012-12-17 | 1167.01 |
| 2012-12-18 | 1182.40 |
| 2012-12-19 | 1180.36 |
| 2012-12-20 | 1194.06 |
| 2012-12-21 | 1190.37 |
| 2012-12-24 | 1194.83 |
| 2012-12-25 | . |
| 2012-12-26 | 1189.41 |
| 2012-12-27 | 1184.21 |
| 2012-12-28 | 1172.32 |
| 2012-12-31 | 1194.53 |
| 2013-01-01 | . |
| 2013-01-02 | 1238.75 |
| 2013-01-03 | 1232.56 |
| 2013-01-04 | 1236.73 |
| 2013-01-07 | 1222.99 |
| 2013-01-08 | 1221.23 |
| 2013-01-09 | 1230.26 |
| 2013-01-10 | 1225.10 |
| 2013-01-11 | 1239.17 |
| 2013-01-14 | 1241.40 |
| 2013-01-15 | 1245.77 |
| 2013-01-16 | 1237.95 |
| 2013-01-17 | 1261.78 |
| 2013-01-18 | 1272.75 |
| 2013-01-21 | . |
| 2013-01-22 | 1282.20 |
| 2013-01-23 | 1286.31 |
| 2013-01-24 | 1307.59 |
| 2013-01-25 | 1306.98 |
| 2013-01-28 | 1297.58 |
| 2013-01-29 | 1299.67 |
| 2013-01-30 | 1265.54 |
| 2013-01-31 | 1272.35 |
| 2013-02-01 | 1282.24 |
| 2013-02-04 | 1266.17 |
| 2013-02-05 | 1272.78 |
| 2013-02-06 | 1279.87 |
| 2013-02-07 | 1259.67 |
| 2013-02-08 | 1273.63 |
| 2013-02-11 | 1265.58 |
| 2013-02-12 | 1272.63 |
| 2013-02-13 | 1275.17 |
| 2013-02-14 | 1289.53 |
| 2013-02-15 | 1301.70 |
| 2013-02-18 | . |
| 2013-02-19 | 1300.19 |
| 2013-02-20 | 1253.85 |
| 2013-02-21 | 1268.08 |
| 2013-02-22 | 1292.48 |
| 2013-02-25 | 1272.98 |
| 2013-02-26 | 1268.43 |
| 2013-02-27 | 1280.23 |
| 2013-02-28 | 1293.31 |
| 2013-03-01 | 1296.64 |
| 2013-03-04 | 1297.29 |
| 2013-03-05 | 1301.35 |
| 2013-03-06 | 1312.18 |
| 2013-03-07 | 1315.60 |
| 2013-03-08 | 1333.53 |
| 2013-03-11 | 1337.12 |
| 2013-03-12 | 1326.25 |
| 2013-03-13 | 1343.81 |
| 2013-03-14 | 1352.29 |
| 2013-03-15 | 1368.88 |
| 2013-03-18 | 1371.17 |
| 2013-03-19 | 1368.28 |
| 2013-03-20 | 1378.62 |
| 2013-03-21 | 1363.38 |
| 2013-03-22 | 1370.89 |
| 2013-03-25 | 1373.28 |
| 2013-03-26 | 1382.24 |
| 2013-03-27 | 1377.76 |
| 2013-03-28 | 1388.37 |
| 2013-03-29 | . |
| 2013-04-01 | 1369.04 |
| 2013-04-02 | 1360.26 |
| 2013-04-03 | 1336.13 |
| 2013-04-04 | 1344.60 |
| 2013-04-05 | 1338.56 |
| 2013-04-08 | 1350.81 |
| 2013-04-09 | 1345.35 |
| 2013-04-10 | 1371.29 |
| 2013-04-11 | 1368.50 |
| 2013-04-12 | 1353.24 |
| 2013-04-15 | 1284.45 |
| 2013-04-16 | 1325.41 |
| 2013-04-17 | 1305.71 |
| 2013-04-18 | 1289.94 |
| 2013-04-19 | 1304.03 |
| 2013-04-22 | 1307.02 |
| 2013-04-23 | 1341.80 |
| 2013-04-24 | 1415.59 |
| 2013-04-25 | 1389.19 |
| 2013-04-26 | 1377.26 |
| 2013-04-29 | 1385.26 |
| 2013-04-30 | 1394.74 |
| 2013-05-01 | 1354.99 |
| 2013-05-02 | 1367.60 |
| 2013-05-03 | 1389.01 |
| 2013-05-06 | 1389.98 |
| 2013-05-07 | 1411.64 |
| 2013-05-08 | 1411.66 |
| 2013-05-09 | 1418.45 |
| 2013-05-10 | 1411.32 |
| 2013-05-13 | 1411.00 |
| 2013-05-14 | 1418.84 |
| 2013-05-15 | 1421.34 |
| 2013-05-16 | 1414.15 |
| 2013-05-17 | 1419.50 |
| 2013-05-20 | 1415.46 |
| 2013-05-21 | 1422.58 |
| 2013-05-22 | 1400.99 |
| 2013-05-23 | 1409.16 |
| 2013-05-24 | 1418.40 |
| 2013-05-27 | . |
| 2013-05-28 | 1446.07 |
| 2013-05-29 | 1435.55 |
| 2013-05-30 | 1434.27 |
| 2013-05-31 | 1427.19 |
| 2013-06-03 | 1438.99 |
| 2013-06-04 | 1434.02 |
| 2013-06-05 | 1426.09 |
| 2013-06-06 | 1450.16 |
| 2013-06-07 | 1456.70 |
| 2013-06-10 | 1530.08 |
| 2013-06-11 | 1534.82 |
| 2013-06-12 | 1510.58 |
| 2013-06-13 | 1527.94 |
| 2013-06-14 | 1535.09 |
| 2013-06-17 | 1557.66 |
| 2013-06-18 | 1557.43 |
| 2013-06-19 | 1546.39 |
| 2013-06-20 | 1520.62 |
| 2013-06-21 | 1530.17 |
| 2013-06-24 | 1502.90 |
| 2013-06-25 | 1504.92 |
| 2013-06-26 | 1513.01 |
| 2013-06-27 | 1529.66 |
| 2013-06-28 | 1513.39 |
| 2013-07-01 | 1550.21 |
| 2013-07-02 | 1564.44 |
| 2013-07-03 | 1577.39 |
| 2013-07-04 | . |
| 2013-07-05 | 1601.16 |
| 2013-07-08 | 1604.90 |
| 2013-07-09 | 1601.53 |
| 2013-07-10 | 1613.61 |
| 2013-07-11 | 1626.33 |
| 2013-07-12 | 1634.76 |
| 2013-07-15 | 1632.42 |
| 2013-07-16 | 1629.36 |
| 2013-07-17 | 1634.40 |
| 2013-07-18 | 1647.62 |
| 2013-07-19 | 1646.20 |
| 2013-07-22 | 1646.41 |
| 2013-07-23 | 1646.22 |
| 2013-07-24 | 1650.03 |
| 2013-07-25 | 1656.13 |
| 2013-07-26 | 1644.05 |
| 2013-07-29 | 1630.79 |
| 2013-07-30 | 1626.68 |
| 2013-07-31 | 1626.50 |
| 2013-08-01 | 1662.77 |
| 2013-08-02 | 1662.62 |
| 2013-08-05 | 1665.77 |
| 2013-08-06 | 1655.38 |
| 2013-08-07 | 1652.92 |
| 2013-08-08 | 1654.58 |
| 2013-08-09 | 1645.64 |
| 2013-08-12 | 1647.76 |
| 2013-08-13 | 1624.81 |
| 2013-08-14 | 1635.09 |
| 2013-08-15 | 1604.43 |
| 2013-08-16 | 1590.91 |
| 2013-08-19 | 1585.05 |
| 2013-08-20 | 1610.09 |
| 2013-08-21 | 1591.74 |
| 2013-08-22 | 1614.06 |
| 2013-08-23 | 1606.89 |
| 2013-08-26 | 1620.60 |
| 2013-08-27 | 1579.45 |
| 2013-08-28 | 1572.19 |
| 2013-08-29 | 1587.08 |
| 2013-08-30 | 1561.26 |
| 2013-09-02 | . |
| 2013-09-03 | 1558.27 |
| 2013-09-04 | 1577.46 |
| 2013-09-05 | 1581.20 |
| 2013-09-06 | 1578.80 |
| 2013-09-09 | 1602.39 |
| 2013-09-10 | 1622.67 |
| 2013-09-11 | 1646.77 |
| 2013-09-12 | 1627.32 |
| 2013-09-13 | 1655.13 |
| 2013-09-16 | 1756.54 |
| 2013-09-17 | 1720.02 |
| 2013-09-18 | 1706.12 |
| 2013-09-19 | 1700.18 |
| 2013-09-20 | 1700.05 |
| 2013-09-23 | 1706.57 |
| 2013-09-24 | 1719.15 |
| 2013-09-25 | 1712.95 |
| 2013-09-26 | 1729.64 |
| 2013-09-27 | 1713.71 |
| 2013-09-30 | 1721.60 |
| 2013-10-01 | 1746.50 |
| 2013-10-02 | 1737.53 |
| 2013-10-03 | 1728.51 |
| 2013-10-04 | 1739.26 |
| 2013-10-07 | 1722.50 |
| 2013-10-08 | 1702.79 |
| 2013-10-09 | 1710.97 |
| 2013-10-10 | 1740.77 |
| 2013-10-11 | 1766.10 |
| 2013-10-14 | 1775.00 |
| 2013-10-15 | 1754.55 |
| 2013-10-16 | 1770.40 |
| 2013-10-17 | 1781.19 |
| 2013-10-18 | 1795.92 |
| 2013-10-21 | 1776.94 |
| 2013-10-22 | 1789.63 |
| 2013-10-23 | 1790.65 |
| 2013-10-24 | 1829.79 |
| 2013-10-25 | 1832.16 |
| 2013-10-28 | 1823.09 |
| 2013-10-29 | 1758.07 |
| 2013-10-30 | 1733.25 |
| 2013-10-31 | 1814.37 |
| 2013-11-01 | 1799.58 |
| 2013-11-04 | 1823.12 |
| 2013-11-05 | 1790.32 |
| 2013-11-06 | 1777.69 |
| 2013-11-07 | 1743.43 |
| 2013-11-08 | 1808.62 |
| 2013-11-11 | 1819.40 |
| 2013-11-12 | 1796.23 |
| 2013-11-13 | 1813.97 |
| 2013-11-14 | 1825.45 |
| 2013-11-15 | 1829.16 |
| 2013-11-18 | 1811.92 |
| 2013-11-19 | 1791.59 |
| 2013-11-20 | 1784.15 |
| 2013-11-21 | 1839.56 |
| 2013-11-22 | 1834.98 |
| 2013-11-25 | 1822.37 |
| 2013-11-26 | 1842.43 |
| 2013-11-27 | 1854.22 |
| 2013-11-28 | . |
| 2013-11-29 | 1863.82 |
| 2013-12-02 | 1835.73 |
| 2013-12-03 | 1835.85 |
| 2013-12-04 | 1814.34 |
| 2013-12-05 | 1808.39 |
| 2013-12-06 | 1830.13 |
| 2013-12-09 | 1843.94 |
| 2013-12-10 | 1821.08 |
| 2013-12-11 | 1798.45 |
| 2013-12-12 | 1808.29 |
| 2013-12-13 | 1851.93 |
| 2013-12-16 | 1877.31 |
| 2013-12-17 | 1872.61 |
| 2013-12-18 | 1896.03 |
| 2013-12-19 | 1873.18 |
| 2013-12-20 | 1911.56 |
| 2013-12-23 | 1927.85 |
| 2013-12-24 | 1932.92 |
| 2013-12-25 | . |
| 2013-12-26 | 1946.01 |
| 2013-12-27 | 1945.23 |
| 2013-12-30 | 1930.87 |
| 2013-12-31 | 1912.03 |
| 2014-01-01 | . |
| 2014-01-02 | 1886.13 |
| 2014-01-03 | 1889.39 |
| 2014-01-06 | 1870.54 |
| 2014-01-07 | 1898.58 |
| 2014-01-08 | 1881.68 |
| 2014-01-09 | 1892.97 |
| 2014-01-10 | 1883.77 |
| 2014-01-13 | 1861.46 |
| 2014-01-14 | 1909.50 |
| 2014-01-15 | 1908.77 |
| 2014-01-16 | 1919.50 |
| 2014-01-17 | 1909.54 |
| 2014-01-20 | . |
| 2014-01-21 | 1944.67 |
| 2014-01-22 | 1956.94 |
| 2014-01-23 | 1940.24 |
| 2014-01-24 | 1896.07 |
| 2014-01-27 | 1885.36 |
| 2014-01-28 | 1897.79 |
| 2014-01-29 | 1918.02 |
| 2014-01-30 | 1953.77 |
| 2014-01-31 | 1987.08 |
| 2014-02-03 | 1951.95 |
| 2014-02-04 | 1968.02 |
| 2014-02-05 | 1957.97 |
| 2014-02-06 | 2015.06 |
| 2014-02-07 | 2036.87 |
| 2014-02-10 | 2033.58 |
| 2014-02-11 | 2064.54 |
| 2014-02-12 | 2063.13 |
| 2014-02-13 | 2056.66 |
| 2014-02-14 | 2075.20 |
| 2014-02-17 | . |
| 2014-02-18 | 2104.28 |
| 2014-02-19 | 2090.84 |
| 2014-02-20 | 2100.90 |
| 2014-02-21 | 2115.19 |
| 2014-02-24 | 2132.24 |
| 2014-02-25 | 2115.72 |
| 2014-02-26 | 2148.56 |
| 2014-02-27 | 2123.00 |
| 2014-02-28 | 2135.31 |
| 2014-03-03 | 2107.44 |
| 2014-03-04 | 2164.98 |
| 2014-03-05 | 2180.18 |
| 2014-03-06 | 2168.73 |
| 2014-03-07 | 2179.87 |
| 2014-03-10 | 2142.33 |
| 2014-03-11 | 2087.20 |
| 2014-03-12 | 2078.91 |
| 2014-03-13 | 2054.83 |
| 2014-03-14 | 2049.03 |
| 2014-03-17 | 2056.52 |
| 2014-03-18 | 2077.71 |
| 2014-03-19 | 2069.99 |
| 2014-03-20 | 2066.53 |
| 2014-03-21 | 2070.44 |
| 2014-03-24 | 2020.03 |
| 2014-03-25 | 2050.51 |
| 2014-03-26 | 1983.98 |
| 2014-03-27 | 1928.07 |
| 2014-03-28 | 1959.29 |
| 2014-03-31 | 2028.45 |
| 2014-04-01 | 2041.11 |
| 2014-04-02 | 2045.19 |
| 2014-04-03 | 2047.56 |
| 2014-04-04 | 1974.88 |
| 2014-04-07 | 1922.04 |
| 2014-04-08 | 1941.19 |
| 2014-04-09 | 1953.50 |
| 2014-04-10 | 1913.19 |
| 2014-04-11 | 1877.33 |
| 2014-04-14 | 1886.00 |
| 2014-04-15 | 1867.40 |
| 2014-04-16 | 1877.68 |
| 2014-04-17 | 1897.19 |
| 2014-04-18 | . |
| 2014-04-21 | 1901.38 |
| 2014-04-22 | 1907.33 |
| 2014-04-23 | 1889.45 |
| 2014-04-24 | 1882.23 |
| 2014-04-25 | 1875.40 |
| 2014-04-28 | 1856.68 |
| 2014-04-29 | 1868.23 |
| 2014-04-30 | 1910.55 |
| 2014-05-01 | 1890.24 |
| 2014-05-02 | 1901.02 |
| 2014-05-05 | 1897.76 |
| 2014-05-06 | 1876.61 |
| 2014-05-07 | 1896.62 |
| 2014-05-08 | 1896.39 |
| 2014-05-09 | 1924.19 |
| 2014-05-12 | 1973.92 |
| 2014-05-13 | 1950.15 |
| 2014-05-14 | 1920.83 |
| 2014-05-15 | 1915.92 |
| 2014-05-16 | 1919.16 |
| 2014-05-19 | 1957.18 |
| 2014-05-20 | 1920.22 |
| 2014-05-21 | 1929.87 |
| 2014-05-22 | 1936.51 |
| 2014-05-23 | 1958.35 |
| 2014-05-26 | . |
| 2014-05-27 | 1969.55 |
| 2014-05-28 | 1957.65 |
| 2014-05-29 | 1967.50 |
| 2014-05-30 | 1964.34 |
| 2014-06-02 | 1973.88 |
| 2014-06-03 | 1975.51 |
| 2014-06-04 | 1977.07 |
| 2014-06-05 | 2044.07 |
| 2014-06-06 | 2072.03 |
| 2014-06-09 | 2080.55 |
| 2014-06-10 | 2073.74 |
| 2014-06-11 | 2046.70 |
| 2014-06-12 | 2014.43 |
| 2014-06-13 | 2015.14 |
| 2014-06-16 | 2021.70 |
| 2014-06-17 | 2038.96 |
| 2014-06-18 | 2037.08 |
| 2014-06-19 | 2029.68 |
| 2014-06-20 | 2082.19 |
| 2014-06-23 | 2070.80 |
| 2014-06-24 | 2052.90 |
| 2014-06-25 | 2084.11 |
| 2014-06-26 | 2066.41 |
| 2014-06-27 | 2086.78 |
| 2014-06-30 | 2078.68 |
| 2014-07-01 | 2096.24 |
| 2014-07-02 | 2043.26 |
| 2014-07-03 | 2075.52 |
| 2014-07-04 | . |
| 2014-07-07 | 2007.03 |
| 2014-07-08 | 1959.87 |
| 2014-07-09 | 1968.11 |
| 2014-07-10 | 1950.12 |
| 2014-07-11 | 1952.82 |
| 2014-07-14 | 1977.86 |
| 2014-07-15 | 1967.36 |
| 2014-07-16 | 1951.66 |
| 2014-07-17 | 1934.51 |
| 2014-07-18 | 1959.38 |
| 2014-07-21 | 1934.03 |
| 2014-07-22 | 1910.36 |
| 2014-07-23 | 1937.86 |
| 2014-07-24 | 2061.80 |
| 2014-07-25 | 2061.38 |
| 2014-07-28 | 2058.90 |
| 2014-07-29 | 2056.12 |
| 2014-07-30 | 2063.98 |
| 2014-07-31 | 1981.91 |
| 2014-08-01 | 2008.19 |
| 2014-08-04 | 2043.98 |
| 2014-08-05 | 2008.74 |
| 2014-08-06 | 2039.02 |
| 2014-08-07 | 2026.65 |
| 2014-08-08 | 2039.45 |
| 2014-08-11 | 2038.06 |
| 2014-08-12 | 2012.19 |
| 2014-08-13 | 2021.54 |
| 2014-08-14 | 2039.73 |
| 2014-08-15 | 2023.15 |
| 2014-08-18 | 2052.15 |
| 2014-08-19 | 2051.99 |
| 2014-08-20 | 2012.64 |
| 2014-08-21 | 2046.67 |
| 2014-08-22 | 2035.26 |
| 2014-08-25 | 2037.35 |
| 2014-08-26 | 2054.19 |
| 2014-08-27 | 2067.51 |
| 2014-08-28 | 2051.92 |
| 2014-08-29 | 2059.19 |
| 2014-09-01 | . |
| 2014-09-02 | 2086.96 |
| 2014-09-03 | 2119.77 |
| 2014-09-04 | 2123.63 |
| 2014-09-05 | 2112.32 |
| 2014-09-08 | 2110.93 |
| 2014-09-09 | 2083.74 |
| 2014-09-10 | 2066.14 |
| 2014-09-11 | 2087.59 |
| 2014-09-12 | 2044.72 |
| 2014-09-15 | 2014.73 |
| 2014-09-16 | 2017.70 |
| 2014-09-17 | 2009.12 |
| 2014-09-18 | 2005.34 |
| 2014-09-19 | 1968.20 |
| 2014-09-22 | 1968.01 |
| 2014-09-23 | 1941.55 |
| 2014-09-24 | 1968.40 |
| 2014-09-25 | 1930.58 |
| 2014-09-26 | 1961.05 |
| 2014-09-29 | 1932.47 |
| 2014-09-30 | 1894.23 |
| 2014-10-01 | 1888.26 |
| 2014-10-02 | 1882.59 |
| 2014-10-03 | 1903.99 |
| 2014-10-06 | 1890.99 |
| 2014-10-07 | 1865.42 |
| 2014-10-08 | 1890.02 |
| 2014-10-09 | 1835.79 |
| 2014-10-10 | 1827.71 |
| 2014-10-13 | 1838.82 |
| 2014-10-14 | 1848.60 |
| 2014-10-15 | 1881.51 |
| 2014-10-16 | 1889.31 |
| 2014-10-17 | 1888.91 |
| 2014-10-20 | 1917.83 |
| 2014-10-21 | 1973.35 |
| 2014-10-22 | 1952.54 |
| 2014-10-23 | 1979.33 |
| 2014-10-24 | 1971.11 |
| 2014-10-27 | 1948.74 |
| 2014-10-28 | 2014.82 |
| 2014-10-29 | 2005.07 |
| 2014-10-30 | 2025.46 |
| 2014-10-31 | 2062.72 |
| 2014-11-03 | 2051.39 |
| 2014-11-04 | 2096.89 |
| 2014-11-05 | 2091.80 |
| 2014-11-06 | 2102.27 |
| 2014-11-07 | 2096.04 |
| 2014-11-10 | 2120.18 |
| 2014-11-11 | 2117.19 |
| 2014-11-12 | 2126.66 |
| 2014-11-13 | 2105.87 |
| 2014-11-14 | 2086.26 |
| 2014-11-17 | 2081.49 |
| 2014-11-18 | 2078.42 |
| 2014-11-19 | 2071.83 |
| 2014-11-20 | 2083.15 |
| 2014-11-21 | 2044.43 |
| 2014-11-24 | 2048.13 |
| 2014-11-25 | 2048.23 |
| 2014-11-26 | 2050.28 |
| 2014-11-27 | . |
| 2014-11-28 | 2041.92 |
| 2014-12-01 | 2009.18 |
| 2014-12-02 | 2035.59 |
| 2014-12-03 | 2064.28 |
| 2014-12-04 | 2070.07 |
| 2014-12-05 | 2080.12 |
| 2014-12-08 | 2051.94 |
| 2014-12-09 | 2134.26 |
| 2014-12-10 | 2077.23 |
| 2014-12-11 | 2042.84 |
| 2014-12-12 | 2015.99 |
| 2014-12-15 | 1999.82 |
| 2014-12-16 | 2005.06 |
| 2014-12-17 | 2065.01 |
| 2014-12-18 | 2092.27 |
| 2014-12-19 | 2092.28 |
| 2014-12-22 | 2095.28 |
| 2014-12-23 | 2100.53 |
| 2014-12-24 | 2105.66 |
| 2014-12-25 | . |
| 2014-12-26 | 2113.51 |
| 2014-12-29 | 2121.54 |
| 2014-12-30 | 2108.82 |
| 2014-12-31 | 2099.53 |
| 2015-01-01 | . |
| 2015-01-02 | 2106.83 |
| 2015-01-05 | 2078.24 |
| 2015-01-06 | 2035.86 |
| 2015-01-07 | 2028.41 |
| 2015-01-08 | 2083.35 |
| 2015-01-09 | 2075.53 |
| 2015-01-12 | 2085.49 |
| 2015-01-13 | 2108.00 |
| 2015-01-14 | 2108.47 |
| 2015-01-15 | 2050.60 |
| 2015-01-16 | 2072.76 |
| 2015-01-19 | . |
| 2015-01-20 | 2080.86 |
| 2015-01-21 | 2072.91 |
| 2015-01-22 | 2110.26 |
| 2015-01-23 | 2092.88 |
| 2015-01-26 | 2138.60 |
| 2015-01-27 | 2095.87 |
| 2015-01-28 | 2069.01 |
| 2015-01-29 | 2091.89 |
| 2015-01-30 | 2054.51 |
| 2015-02-02 | 2055.46 |
| 2015-02-03 | 2094.10 |
| 2015-02-04 | 2102.45 |
| 2015-02-05 | 2037.32 |
| 2015-02-06 | 2041.53 |
| 2015-02-09 | 2024.15 |
| 2015-02-10 | 2031.79 |
| 2015-02-11 | 2055.18 |
| 2015-02-12 | 2125.90 |
| 2015-02-13 | 2111.29 |
| 2015-02-16 | . |
| 2015-02-17 | 2110.77 |
| 2015-02-18 | 2134.31 |
| 2015-02-19 | 2124.84 |
| 2015-02-20 | 2159.52 |
| 2015-02-23 | 2158.63 |
| 2015-02-24 | 2137.01 |
| 2015-02-25 | 2128.13 |
| 2015-02-26 | 2150.35 |
| 2015-02-27 | 2124.69 |
| 2015-03-02 | 2145.33 |
| 2015-03-03 | 2127.63 |
| 2015-03-04 | 2100.75 |
| 2015-03-05 | 2084.97 |
| 2015-03-06 | 2066.22 |
| 2015-03-09 | 2049.61 |
| 2015-03-10 | 2029.61 |
| 2015-03-11 | 2049.52 |
| 2015-03-12 | 2088.33 |
| 2015-03-13 | 2084.16 |
| 2015-03-16 | 2071.17 |
| 2015-03-17 | 2094.45 |
| 2015-03-18 | 2118.87 |
| 2015-03-19 | 2115.59 |
| 2015-03-20 | 2145.44 |
| 2015-03-23 | 2115.59 |
| 2015-03-24 | 2115.66 |
| 2015-03-25 | 2099.62 |
| 2015-03-26 | 2094.89 |
| 2015-03-27 | 2094.15 |
| 2015-03-30 | 2125.56 |
#2015-03-31|2140.09
#2015-04-01|2133.12
#2015-04-02|2110.56
#2015-04-03| .
#2015-04-06|2105.45
#2015-04-07|2074.21
#2015-04-08|2091.55
#2015-04-09|2083.62
#2015-04-10|2094.76
#2015-04-13|2084.21
#2015-04-14|2068.57
#2015-04-15|2064.93
#2015-04-16|2055.66
#2015-04-17|2028.82
#2015-04-20|2028.26
#2015-04-21|1974.42
#2015-04-22|1976.08
#2015-04-23|1980.98
#2015-04-24|1991.02
#2015-04-27|1987.77
#2015-04-28|1989.14
#2015-04-29|1969.83
#2015-04-30|1959.36
#2015-05-01|1975.95
#2015-05-04|1980.16
#2015-05-05|1928.08
#2015-05-06|1938.04
#2015-05-07|1929.92
#2015-05-08|1943.27
#2015-05-11|1944.68
#2015-05-12|1924.44
#2015-05-13|1940.51
#2015-05-14|1968.29
#2015-05-15|1964.15
#2015-05-18|1973.57
#2015-05-19|1964.11
#2015-05-20|1961.00
#2015-05-21|1954.31
#2015-05-22|1944.99
#2015-05-25| .
#2015-05-26|1921.14
#2015-05-27|1932.95
#2015-05-28|1930.42
#2015-05-29|1909.25
#2015-06-01|1912.60
#2015-06-02|1885.12
#2015-06-03|1901.57
#2015-06-04|1874.38
#2015-06-05|1896.13
#2015-06-08|1868.40
#2015-06-09|1861.17
#2015-06-10|1874.10
#2015-06-11|1880.66
#2015-06-12|1870.75
#2015-06-15|1847.53
#2015-06-16|1854.04
#2015-06-17|1854.97
#2015-06-18|1866.75
#2015-06-19|1885.73
#2015-06-22|1850.02
#2015-06-23|1838.15
#2015-06-24|1825.49
#2015-06-25|1820.86
#2015-06-26|1828.16
#2015-06-29|1786.63
#2015-06-30|1773.70
#2015-07-01|1800.52
#2015-07-02|1789.14
#2015-07-03| .
#2015-07-06|1764.41
#2015-07-07|1765.36
#2015-07-08|1727.05
#2015-07-09|1714.53
#2015-07-10|1745.70
#2015-07-13|1781.15
#2015-07-14|1787.64
#2015-07-15|1767.63
#2015-07-16|1800.40
#2015-07-17|1786.03
#2015-07-20|1821.85
#2015-07-21|1810.88
#2015-07-22|1813.68
#2015-07-23|1768.37
#2015-07-24|1740.51
#2015-07-27|1734.15
#2015-07-28|1745.75
#2015-07-29|1736.47
#2015-07-30|1716.26
#2015-07-31|1766.44
#2015-08-03|1756.58
#2015-08-04|1745.64
#2015-08-05|1734.37
#2015-08-06|1724.31
#2015-08-07|1714.50
#2015-08-10|1749.38
#2015-08-11|1745.85
#2015-08-12|1738.80
#2015-08-13|1719.58
#2015-08-14|1743.28
#2015-08-17|1757.86
#2015-08-18|1751.58
#2015-08-19|1736.85
#2015-08-20|1707.55
#2015-08-21|1668.59
#2015-08-24|1583.74
#2015-08-25|1555.35
#2015-08-26|1587.18
#2015-08-27|1620.13
#2015-08-28|1647.29
#2015-08-31|1648.99
#2015-09-01|1602.09
#2015-09-02|1606.73
#2015-09-03|1609.40
#2015-09-04|1589.35
#2015-09-07| .
#2015-09-08|1603.57
#2015-09-09|1551.97
#2015-09-10|1515.99
#2015-09-11|1510.97
#2015-09-14|1514.25
#2015-09-15|1526.77
#2015-09-16|1541.07
#2015-09-17|1544.36
#2015-09-18|1531.71
#2015-09-21|1523.36
#2015-09-22|1486.71
#2015-09-23|1484.35
#2015-09-24|1485.10
#2015-09-25|1485.06
#2015-09-28|1458.37
#2015-09-29|1459.87
#2015-09-30|1453.63
#2015-10-01|1455.73
#2015-10-02|1479.69
#2015-10-05|1541.02
#2015-10-06|1540.35
#2015-10-07|1576.24
#2015-10-08|1601.72
#2015-10-09|1659.50
#2015-10-12|1628.48
#2015-10-13|1649.29
#2015-10-14|1639.96
#2015-10-15|1653.69
#2015-10-16|1650.23
#2015-10-19|1640.32
#2015-10-20|1641.01
#2015-10-21|1615.95
#2015-10-22|1653.42
#2015-10-23|1690.84
#2015-10-26|1672.77
#2015-10-27|1642.72
#2015-10-28|1702.14
#2015-10-29|1707.46
#2015-10-30|1721.73
#2015-11-02|1748.95
#2015-11-03|1717.80
#2015-11-04|1711.58
#2015-11-05|1713.64
#2015-11-06|1737.02
#2015-11-09|1712.65
#2015-11-10|1743.60
#2015-11-11|1738.14
#2015-11-12|1663.47
#2015-11-13|1660.72
#2015-11-16|1661.38
#2015-11-17|1643.25
#2015-11-18|1688.60
#2015-11-19|1700.86
#2015-11-20|1721.12
#2015-11-23|1708.08
#2015-11-24|1723.43
#2015-11-25|1738.86
#2015-11-26| .
#2015-11-27|1767.30
#2015-11-30|1752.25
#2015-12-01|1744.95
#2015-12-02|1702.89
#2015-12-03|1683.81
#2015-12-04|1701.28
#2015-12-07|1695.39
#2015-12-08|1670.83
#2015-12-09|1671.49
#2015-12-10|1655.86
#2015-12-11|1652.99
#2015-12-14|1646.15
#2015-12-15|1681.55
#2015-12-16|1731.90
#2015-12-17|1702.99
#2015-12-18|1644.93
#2015-12-21|1657.20
#2015-12-22|1675.71
#2015-12-23|1696.94
#2015-12-24|1711.89
#2015-12-25| .
#2015-12-28|1689.37
#2015-12-29|1705.37
#2015-12-30|1689.30
#2015-12-31|1658.08
#2016-01-01| .
#2016-01-04|1630.58
#2016-01-05|1646.29
#2016-01-06|1592.65
#2016-01-07|1527.06
#2016-01-08|1484.55
#2016-01-11|1477.51
#2016-01-12|1467.26
#2016-01-13|1429.07
#2016-01-14|1447.54
#2016-01-15|1432.25
#2016-01-18| .
#2016-01-19|1406.10
#2016-01-20|1408.93
#2016-01-21|1397.36
#2016-01-22|1428.01
#2016-01-25|1283.57
#2016-01-26|1314.57
#2016-01-27|1303.54
#2016-01-28|1297.06
#2016-01-29|1362.61
#2016-02-01|1346.00
#2016-02-02|1311.09
#2016-02-03|1318.41
#2016-02-04|1350.52
#2016-02-05|1314.06
#2016-02-08|1326.50
#2016-02-09|1357.95
#2016-02-10|1218.27
#2016-02-11|1199.12
#2016-02-12|1223.70
#2016-02-15| .
#2016-02-16|1221.20
#2016-02-17|1277.55
#2016-02-18|1274.24
#2016-02-19|1255.83
#2016-02-22|1274.83
#2016-02-23|1257.96
#2016-02-24|1266.33
#2016-02-25|1263.19
#2016-02-26|1287.61
#2016-02-29|1314.24
#2016-03-01|1321.62
#2016-03-02|1336.84
#2016-03-03|1350.76
#2016-03-04|1381.02
#2016-03-07|1427.29
#2016-03-08|1385.20
#2016-03-09|1401.99
#2016-03-10|1391.22
#2016-03-11|1434.52
#2016-03-14|1424.06
#2016-03-15|1377.27
#2016-03-16|1404.70
#2016-03-17|1458.83
#2016-03-18|1466.83
#2016-03-21|1471.76
#2016-03-22|1468.88
#2016-03-23|1452.22
#2016-03-24|1474.32
#2016-03-25| .
#2016-03-28|1466.76
#2016-03-29|1535.15
#2016-03-30|1519.00
#2016-03-31|1522.12
#2016-04-01|1532.67
#2016-04-04|1521.10
#2016-04-05|1487.24
#2016-04-06|1500.54
#2016-04-07|1464.12
#2016-04-08|1489.51
#2016-04-11|1492.45
#2016-04-12|1514.18
#2016-04-13|1558.39
#2016-04-14|1556.85
#2016-04-15|1589.39
#2016-04-18|1587.46
#2016-04-19|1601.57
#2016-04-20|1598.77
#2016-04-21|1593.76
#2016-04-22|1621.04
#2016-04-25|1584.85
#2016-04-26|1634.68
#2016-04-27|1641.95
#2016-04-28|1647.35
#2016-04-29|1690.25
#2016-05-02|1706.27
#2016-05-03|1635.87
#2016-05-04|1633.82
#2016-05-05|1620.24
#2016-05-06|1631.20
#2016-05-09|1630.39
#2016-05-10|1631.50
#2016-05-11|1629.96
#2016-05-12|1615.55
#2016-05-13|1613.47
#2016-05-16|1624.82
#2016-05-17|1575.70
#2016-05-18|1577.80
#2016-05-19|1580.25
#2016-05-20|1596.35
#2016-05-23|1606.21
#2016-05-24|1643.20
#2016-05-25|1662.39
#2016-05-26|1658.34
#2016-05-27|1667.70
#2016-05-30| .
#2016-05-31|1679.65
#2016-06-01|1698.42
#2016-06-02|1714.71
#2016-06-03|1704.28
#2016-06-06|1739.25
#2016-06-07|1765.65
#2016-06-08|1779.25
#2016-06-09|1757.40
#2016-06-10|1736.25
#2016-06-13|1683.73
#2016-06-14|1695.05
#2016-06-15|1678.12
#2016-06-16|1688.47
#2016-06-17|1682.62
#2016-06-20|1712.83
#2016-06-21|1684.63
#2016-06-22|1687.89
#2016-06-23|1740.48
#2016-06-24|1635.54
#2016-06-27|1577.63
#2016-06-28|1569.49
#2016-06-29|1601.88
#2016-06-30|1645.65
#2016-07-01|1660.17
#2016-07-04| .
#2016-07-05|1611.98
#2016-07-06|1635.09
#2016-07-07|1634.90
#2016-07-08|1672.11
#2016-07-11|1687.30
#2016-07-12|1723.10
#2016-07-13|1727.98
#2016-07-14|1733.09
#2016-07-15|1763.16
#2016-07-18|1764.34
#2016-07-19|1753.35
#2016-07-20|1751.31
#2016-07-21|1748.97
#2016-07-22|1715.28
#2016-07-25|1694.18
#2016-07-26|1733.45
#2016-07-27|1735.20
#2016-07-28|1715.66
#2016-07-29|1713.69
#2016-08-01|1720.96
#2016-08-02|1711.49
#2016-08-03|1732.60
#2016-08-04|1757.40
#2016-08-05|1739.19
#2016-08-08|1754.75
#2016-08-09|1733.79
#2016-08-10|1749.27
#2016-08-11|1779.30
#2016-08-12|1748.93
#2016-08-15|1754.31
#2016-08-16|1747.19
#2016-08-17|1761.07
#2016-08-18|1773.16
#2016-08-19|1764.39
#2016-08-22|1756.98
#2016-08-23|1785.37
#2016-08-24|1772.52
#2016-08-25|1814.81
#2016-08-26|1839.45
#2016-08-29|1858.69
#2016-08-30|1881.90
#2016-08-31|1868.60
#2016-09-01|1887.14
#2016-09-02|1898.56
#2016-09-05| .
#2016-09-06|1921.50
#2016-09-07|1917.72
#2016-09-08|1906.20
#2016-09-09|1849.36
#2016-09-12|1863.48
#2016-09-13|1823.32
#2016-09-14|1828.74
#2016-09-15|1847.98
#2016-09-16|1866.78
#2016-09-19|1869.27
#2016-09-20|1861.67
#2016-09-21|1904.01
#2016-09-22|1919.03
#2016-09-23|1927.74
#2016-09-26|1892.84
#2016-09-27|1887.01
#2016-09-28|1897.89
#2016-09-29|1871.74
#2016-09-30|1890.51
#2016-10-03|1875.35
#2016-10-04|1868.97
#2016-10-05|1856.24
#2016-10-06|1890.59
#2016-10-07|1882.79
#2016-10-10|1916.51
#2016-10-11|1899.09
#2016-10-12|1906.21
#2016-10-13|1879.48
#2016-10-14|1906.67
#2016-10-17|1914.36
#2016-10-18|1927.57
#2016-10-19|1958.22
#2016-10-20|1917.83
#2016-10-21|1858.56
#2016-10-24|1863.86
#2016-10-25|1837.01
#2016-10-26|1816.96
#2016-10-27|1793.95
#2016-10-28|1799.98
#2016-10-31|1793.11
#2016-11-01|1687.79
#2016-11-02|1716.95
#2016-11-03|1722.36
#2016-11-04|1724.69
#2016-11-07|1743.28
#2016-11-08|1759.06
#2016-11-09|1805.84
#2016-11-10|1841.67
#2016-11-11|1874.18
#2016-11-14|1929.82
#2016-11-15|1947.77
#2016-11-16|1951.22
#2016-11-17|1987.33
#2016-11-18|1974.60
#2016-11-21|1949.76
#2016-11-22|1973.05
#2016-11-23|1977.93
#2016-11-24| .
#2016-11-25|1993.18
#2016-11-28|1979.42
#2016-11-29|1978.12
#2016-11-30|1962.31
#2016-12-01|1977.40
#2016-12-02|1986.76
#2016-12-05|2023.49
#2016-12-06|2050.63
#2016-12-07|2070.53
#2016-12-08|2098.05
#2016-12-09|2089.55
#2016-12-12|2083.88
#2016-12-13|2067.12
#2016-12-14|2066.75
#2016-12-15|2103.67
#2016-12-16|2109.49
#2016-12-19|2129.09
#2016-12-20|2138.46
#2016-12-21|2114.99
#2016-12-22|2097.48
#2016-12-23|2113.45
#2016-12-26| .
#2016-12-27|2131.50
#2016-12-28|2085.48
#2016-12-29|2092.40
#2016-12-30|2074.00
#2017-01-02| .
#2017-01-03|2104.93
#2017-01-04|2136.35
#2017-01-05|2107.76
#2017-01-06|2086.14
#2017-01-09|2047.07
#2017-01-10|2076.32
#2017-01-11|2094.90
#2017-01-12|2045.88
#2017-01-13|2066.13
#2017-01-16| .
#2017-01-17|2015.39
#2017-01-18|2018.36
#2017-01-19|2022.56
#2017-01-20|2028.29
#2017-01-23|2066.10
#2017-01-24|2123.92
#2017-01-25|2192.36
#2017-01-26|2156.62
#2017-01-27|2165.31
#2017-01-30|2098.82
#2017-01-31|2105.72
#2017-02-01|2104.73
#2017-02-02|2080.52
#2017-02-03|2123.35
#2017-02-06|2097.98
#2017-02-07|2103.18
#2017-02-08|2082.78
#2017-02-09|2031.89
#2017-02-10|2065.29
#2017-02-13|2072.38
#2017-02-14|2069.58
#2017-02-15|2085.97
#2017-02-16|2044.98
#2017-02-17|2018.88
#2017-02-20| .
#2017-02-21|2028.49
#2017-02-22|2017.43
#2017-02-23|2007.22
#2017-02-24|1983.14
#2017-02-27|1970.10
#2017-02-28|1943.34
#2017-03-01|1990.22
#2017-03-02|1979.14
#2017-03-03|1985.29
#2017-03-06|1942.60
#2017-03-07|1915.53
#2017-03-08|1911.21
#2017-03-09|1889.39
#2017-03-10|1898.81
#2017-03-13|1920.33
#2017-03-14|1919.14
#2017-03-15|1970.88
#2017-03-16|1981.51
#2017-03-17|2000.33
#2017-03-20|2009.32
#2017-03-21|1965.56
#2017-03-22|1965.86
#2017-03-23|1975.16
#2017-03-24|1948.15
#2017-03-27|1933.70
#2017-03-28|1939.42
#2017-03-29|1918.49
#2017-03-30|1931.37
#2017-03-31|1947.69
#2017-04-03|1911.98
#2017-04-04|1928.61
#2017-04-05|1925.29
#2017-04-06|1958.56
#2017-04-07|1946.72
#2017-04-10|1961.18
#2017-04-11|1981.65
#2017-04-12|1919.90
#2017-04-13|1890.17
#2017-04-14| .
#2017-04-17|1919.41
#2017-04-18|1926.17
#2017-04-19|1929.69
#2017-04-20|1955.24
#2017-04-21|1927.95
#2017-04-24|1962.87
#2017-04-25|1997.78
#2017-04-26|2017.70
#2017-04-27|1987.66
#2017-04-28|1939.13
#2017-05-01|1927.18
#2017-05-02|1900.29
#2017-05-03|1831.93
#2017-05-04|1816.04
#2017-05-05|1831.70
#2017-05-08|1830.80
#2017-05-09|1829.17
#2017-05-10|1847.25
#2017-05-11|1843.38
#2017-05-12|1830.37
#2017-05-15|1848.30
#2017-05-16|1842.66
#2017-05-17|1790.46
#2017-05-18|1785.19
#2017-05-19|1791.28
#2017-05-22|1800.53
#2017-05-23|1814.16
#2017-05-24|1817.47
#2017-05-25|1807.91
#2017-05-26|1818.63
#2017-05-29| .
#2017-05-30|1820.09
#2017-05-31|1812.45
#2017-06-01|1857.82
#2017-06-02|1860.84
#2017-06-05|1837.74
#2017-06-06|1832.35
#2017-06-07|1818.67
#2017-06-08|1829.77
#2017-06-09|1860.59
#2017-06-12|1842.37
#2017-06-13|1865.21
#2017-06-14|1840.08
#2017-06-15|1846.87
#2017-06-16|1854.81
#2017-06-19|1862.37
#2017-06-20|1845.45
#2017-06-21|1825.78
#2017-06-22|1826.41
#2017-06-23|1834.63
#2017-06-26|1843.10
#2017-06-27|1817.04
#2017-06-28|1896.33
#2017-06-29|1871.21
#2017-06-30|1870.65
#2017-07-03|1898.44
#2017-07-04| .
#2017-07-05|1876.76
#2017-07-06|1826.88
#2017-07-07|1825.41
#2017-07-10|1863.41
#2017-07-11|1867.97
#2017-07-12|1871.16
#2017-07-13|1900.69
#2017-07-14|1910.14
#2017-07-17|1921.62
#2017-07-18|1913.06
#2017-07-19|1938.18
#2017-07-20|1927.95
#2017-07-21|1918.06
#2017-07-24|1904.49
#2017-07-25|1919.78
#2017-07-26|1903.34
#2017-07-27|1920.44
#2017-07-28|1919.16
#2017-07-31|1911.57
#2017-08-01|1893.14
#2017-08-02|1849.80
#2017-08-03|1823.43
#2017-08-04|1838.81
#2017-08-07|1831.81
#2017-08-08|1819.60
#2017-08-09|1803.53
#2017-08-10|1784.51
#2017-08-11|1784.53
#2017-08-14|1818.50
#2017-08-15|1806.74
#2017-08-16|1840.21
#2017-08-17|1831.35
#2017-08-18|1822.23
#2017-08-21|1779.13
#2017-08-22|1776.15
#2017-08-23|1771.07
#2017-08-24|1776.26
#2017-08-25|1807.06
#2017-08-28|1824.15
#2017-08-29|1824.21
#2017-08-30|1836.50
#2017-08-31|1864.37
#2017-09-01|1873.87
#2017-09-04| .
#2017-09-05|1851.49
#2017-09-06|1874.10
#2017-09-07|1866.66
#2017-09-08|1884.81
#2017-09-11|1917.57
#2017-09-12|1925.72
#2017-09-13|1924.40
#2017-09-14|1927.92
#2017-09-15|1945.76
#2017-09-18|1952.35
#2017-09-19|1949.86
#2017-09-20|1961.17
#2017-09-21|1949.05
#2017-09-22|1948.89
#2017-09-25|1938.22
#2017-09-26|1965.87
#2017-09-27|1989.77
#2017-09-28|2008.31
#2017-09-29|1984.88
#2017-10-02|2029.00
#2017-10-03|2037.94
#2017-10-04|2009.45
#2017-10-05|1993.35
#2017-10-06|1989.76
#2017-10-09|1983.11
#2017-10-10|2003.82
#2017-10-11|1998.49
#2017-10-12|2008.01
#2017-10-13|2010.78
#2017-10-16|2020.06
#2017-10-17|2012.76
#2017-10-18|2015.67
#2017-10-19|2019.35
#2017-10-20|2031.35
#2017-10-23|2032.27
#2017-10-24|2040.81
#2017-10-25|2017.95
#2017-10-26|2024.20
#2017-10-27|2029.80
#2017-10-30|2039.30
#2017-10-31|2087.44
#2017-11-01|2096.23
#2017-11-02|2110.38
#2017-11-03|2102.47
#2017-11-06|2070.14
#2017-11-07|2026.25
#2017-11-08|2013.14
#2017-11-09|1992.76
#2017-11-10|1991.90
#2017-11-13|1990.34
#2017-11-14|1999.22
#2017-11-15|2008.35
#2017-11-16|2043.24
#2017-11-17|2041.22
#2017-11-20|2051.74
#2017-11-21|2070.87
#2017-11-22|2069.63
#2017-11-23| .
#2017-11-24|2065.10
#2017-11-27|2059.93
#2017-11-28|2087.06
#2017-11-29|2104.11
#2017-11-30|2130.14
#2017-12-01|2123.54
#2017-12-04|2143.71
#2017-12-05|2129.80
#2017-12-06|2124.16
#2017-12-07|2117.52
#2017-12-08|2102.41
#2017-12-11|2105.94
#2017-12-12|2107.02
#2017-12-13|2109.34
#2017-12-14|2078.75
#2017-12-15|2122.89
#2017-12-18|2164.85
#2017-12-19|2173.56
#2017-12-20|2189.46
#2017-12-21|2203.06
#2017-12-22|2198.18
#2017-12-25| .
#2017-12-26|2209.73
#2017-12-27|2213.25
#2017-12-28|2214.85
#2017-12-29|2211.63
#2018-01-01| .
#2018-01-02|2245.38
#2018-01-03|2261.57
#2018-01-04|2253.18
#2018-01-05|2259.82
#2018-01-08|2294.43
#2018-01-09|2284.43
#2018-01-10|2288.48
#2018-01-11|2335.40
#2018-01-12|2321.19
#2018-01-15| .
#2018-01-16|2275.42
#2018-01-17|2309.66
#2018-01-18|2291.98
#2018-01-19|2329.94
#2018-01-22|2323.18
#2018-01-23|2317.75
#2018-01-24|2320.08
#2018-01-25|2341.67
#2018-01-26|2362.06
#2018-01-29|2523.83
#2018-01-30|2527.31
#2018-01-31|2486.89
#2018-02-01|2473.59
#2018-02-02|2432.07
#2018-02-05|2365.60
#2018-02-06|2346.98
#2018-02-07|2330.96
#2018-02-08|2234.30
#2018-02-09|2257.97
#2018-02-12|2254.31
#2018-02-13|2263.68
#2018-02-14|2310.47
#2018-02-15|2297.24
#2018-02-16|2304.89
#2018-02-19| .
#2018-02-20|2283.53
#2018-02-21|2308.94
#2018-02-22|2302.22
#2018-02-23|2325.60
#2018-02-26|2341.38
#2018-02-27|2321.16
#2018-02-28|2299.90
#2018-03-01|2309.60
#2018-03-02|2360.71
#2018-03-05|2362.56
#2018-03-06|2400.46
#2018-03-07|2394.35
#2018-03-08|2387.40
#2018-03-09|2417.44
#2018-03-12|2408.45
#2018-03-13|2411.77
#2018-03-14|2399.00
#2018-03-15|2397.22
#2018-03-16|2396.77
#2018-03-19|2376.73
#2018-03-20|2383.65
#2018-03-21|2411.10
#2018-03-22|2357.41
#2018-03-23|2260.73
#2018-03-26|2313.46
#2018-03-27|2295.74
#2018-03-28|2286.88
#2018-03-29|2309.21
#2018-03-30| .
#2018-04-02|2202.38
#2018-04-03|2242.48
#2018-04-04|2261.43
#2018-04-05|2287.92
#2018-04-06|2265.53
#2018-04-09|2270.94
#2018-04-10|2326.58
#2018-04-11|2319.99
#2018-04-12|2341.68
#2018-04-13|2345.13
#2018-04-16|2388.68
#2018-04-17|2423.57
#2018-04-18|2448.63
#2018-04-19|2449.55
#2018-04-20|2375.20
#2018-04-23|2359.69
#2018-04-24|2344.39
#2018-04-25|2339.66
#2018-04-26|2319.57
#2018-04-27|2295.84
#2018-04-30|2279.20
#2018-05-01|2228.46
#2018-05-02|2250.44
#2018-05-03|2234.23
#2018-05-04|2255.37
#2018-05-07|2270.65
#2018-05-08|2218.96
#2018-05-09|2207.06
#2018-05-10|2216.83
#2018-05-11|2238.87
#2018-05-14|2235.40
#2018-05-15|2255.94
#2018-05-16|2312.16
#2018-05-17|2314.52
#2018-05-18|2318.26
#2018-05-21|2332.85
#2018-05-22|2334.31
#2018-05-23|2317.88
#2018-05-24|2314.66
#2018-05-25|2303.23
#2018-05-28| .
#2018-05-29|2343.66
#2018-05-30|2373.56
#2018-05-31|2333.78
#2018-06-01|2347.33
#2018-06-04|2381.91
#2018-06-05|2388.84
#2018-06-06|2390.72
#2018-06-07|2375.26
#2018-06-08|2384.29
#2018-06-11|2405.68
#2018-06-12|2393.49
#2018-06-13|2366.30
#2018-06-14|2368.29
#2018-06-15|2369.35
#2018-06-18|2391.80
#2018-06-19|2380.97
#2018-06-20|2382.29
#2018-06-21|2366.27
#2018-06-22|2375.32
#2018-06-25|2397.79
#2018-06-26|2421.41
#2018-06-27|2410.68
#2018-06-28|2420.09
#2018-06-29|2427.52
#2018-07-02|2423.11
#2018-07-03|2416.79
#2018-07-04| .
#2018-07-05|2452.51
#2018-07-06|2464.28
#2018-07-09|2486.57
#2018-07-10|2457.81
#2018-07-11|2439.97
#2018-07-12|2438.88
#2018-07-13|2443.72
#2018-07-16|2436.50
#2018-07-17|2458.84
#2018-07-18|2450.56
#2018-07-19|2486.92
#2018-07-20|2456.46
#2018-07-23|2448.12
#2018-07-24|2443.57
#2018-07-25|2419.22
#2018-07-26|2448.63
#2018-07-27|2423.07
#2018-07-30|2430.67
#2018-07-31|2386.03
#2018-08-01|2425.34
#2018-08-02|2443.99
#2018-08-03|2476.07
#2018-08-06|2495.85
#2018-08-07|2481.12
#2018-08-08|2498.55
#2018-08-09|2510.02
#2018-08-10|2520.51
#2018-08-13|2531.47
#2018-08-14|2574.95
#2018-08-15|2566.13
#2018-08-16|2591.57
#2018-08-17|2607.43
#2018-08-20|2610.99
#2018-08-21|2649.32
#2018-08-22|2687.07
#2018-08-23|2655.12
#2018-08-24|2671.68
#2018-08-27|2682.96
#2018-08-28|2708.51
#2018-08-29|2716.63
#2018-08-30|2713.33
#2018-08-31|2715.15
#2018-09-03| .
#2018-09-04|2706.46
#2018-09-05|2723.31
#2018-09-06|2714.81
#2018-09-07|2723.14
#2018-09-10|2733.76
#2018-09-11|2729.88
#2018-09-12|2776.78
#2018-09-13|2785.52
#2018-09-14|2816.13
#2018-09-17|2796.11
#2018-09-18|2781.29
#2018-09-19|2764.55
#2018-09-20|2769.50
#2018-09-21|2742.02
#2018-09-24|2733.03
#2018-09-25|2728.44
#2018-09-26|2723.13
#2018-09-27|2697.18
#2018-09-28|2700.40
#2018-10-01|2697.30
#2018-10-02|2667.88
#2018-10-03|2665.10
#2018-10-04|2636.33
#2018-10-05|2622.19
#2018-10-08|2580.43
#2018-10-09|2519.59
#2018-10-10|2446.41
#2018-10-11|2385.69
#2018-10-12|2362.98
#2018-10-15|2382.94
#2018-10-16|2433.12
#2018-10-17|2410.72
#2018-10-18|2382.68
#2018-10-19|2395.74
#2018-10-22|2420.92
#2018-10-23|2391.58
#2018-10-24|2300.77
#2018-10-25|2405.00
#2018-10-26|2382.91
#2018-10-29|2315.43
#2018-10-30|2376.66
#2018-10-31|2403.51
#2018-11-01|2455.74
#2018-11-02|2502.52
#2018-11-05|2510.64
#2018-11-06|2401.11
#2018-11-07|2466.15
#2018-11-08|2403.00
#2018-11-09|2330.86
#2018-11-12|2267.23
#2018-11-13|2254.02
#2018-11-14|2267.17
#2018-11-15|2262.91
#2018-11-16|2243.64
#2018-11-19|2203.78
#2018-11-20|2161.45
#2018-11-21|2163.12
#2018-11-22| .
#2018-11-23|2166.74
#2018-11-26|2175.24
#2018-11-27|2136.80
#2018-11-28|2175.98
#2018-11-29|2179.39
#2018-11-30|2180.84
#2018-12-03|2207.26
#2018-12-04|2113.16
#2018-12-05| .
#2018-12-06|2077.93
#2018-12-07|2021.53
#2018-12-10|2002.11
#2018-12-11|1980.09
#2018-12-12|2008.11
#2018-12-13|1968.41
#2018-12-14|1974.81
#2018-12-17|1929.01
#2018-12-18|1940.75
#2018-12-19|1892.44
#2018-12-20|1834.93
#2018-12-21|1777.81
#2018-12-24|1755.22
#2018-12-25| .
#2018-12-26|1817.36
#2018-12-27|1817.67
#2018-12-28|1789.71
#2018-12-31|1796.53
#2019-01-01| .
#2019-01-02|1816.10
#2019-01-03|1791.31
#2019-01-04|1869.14
#2019-01-07|1895.73
#2019-01-08|1943.90
#2019-01-09|1974.86
#2019-01-10|2109.53
#2019-01-11|2141.57
#2019-01-14|2140.46
#2019-01-15|2130.86
#2019-01-16|2150.48
#2019-01-17|2174.42
#2019-01-18|2208.98
#2019-01-21| .
#2019-01-22|2204.45
#2019-01-23|2188.59
#2019-01-24|2214.24
#2019-01-25|2246.14
#2019-01-28|2230.02
#2019-01-29|2248.18
#2019-01-30|2272.61
#2019-01-31|2283.22
#2019-02-01|2281.36
#2019-02-04|2282.54
#2019-02-05|2369.97
#2019-02-06|2364.48
#2019-02-07|2345.09
#2019-02-08|2334.50
#2019-02-11|2364.91
#2019-02-12|2413.66
#2019-02-13|2406.57
#2019-02-14|2393.24
#2019-02-15|2439.47
#2019-02-18| .
#2019-02-19|2446.86
#2019-02-20|2484.24
#2019-02-21|2460.00
#2019-02-22|2457.80
#2019-02-25|2439.15
#2019-02-26|2411.83
#2019-02-27|2390.58
#2019-02-28|2258.44
#2019-03-01|2265.64
#2019-03-04|2248.36
#2019-03-05|2257.60
#2019-03-06|2205.09
#2019-03-07|2186.56
#2019-03-08|2178.37
#2019-03-11|2202.42
#2019-03-12|2198.58
#2019-03-13|2176.46
#2019-03-14|2170.60
#2019-03-15|2158.06
#2019-03-18|2192.80
#2019-03-19|2190.25
#2019-03-20|2167.43
#2019-03-21|2203.72
#2019-03-22|2128.05
#2019-03-25|2128.84
#2019-03-26|2167.63
#2019-03-27|2164.55
#2019-03-28|2183.88
#2019-03-29|2191.43
#2019-04-01|2247.53
#2019-04-02|2219.35
#2019-04-03|2221.78
#2019-04-04|2216.92
#2019-04-05|2225.06
#2019-04-08|2221.91
#2019-04-09|2187.25
#2019-04-10|2213.02
#2019-04-11|2222.18
#2019-04-12|2204.79
#2019-04-15|2191.15
#2019-04-16|2190.62
#2019-04-17|2169.33
#2019-04-18|2167.78
#2019-04-19| .
#2019-04-22|2138.85
#2019-04-23|2175.85
#2019-04-24|2164.96
#2019-04-25|2175.20
#2019-04-26|2210.27
#2019-04-29|2209.49
#2019-04-30|2209.79
#2019-05-01|2124.01
#2019-05-02|2054.36
#2019-05-03|2137.15
#2019-05-06|2143.75
#2019-05-07|2108.23
#2019-05-08|2096.80
#2019-05-09|2078.18
#2019-05-10|2066.60
#2019-05-13|2002.55
#2019-05-14|2028.57
#2019-05-15|2018.67
#2019-05-16|2012.44
#2019-05-17|1980.95
#2019-05-20|1943.21
#2019-05-21|1979.65
#2019-05-22|1943.94
#2019-05-23|1899.97
#2019-05-24|1918.25
#2019-05-27| .
#2019-05-28|1892.89
#2019-05-29|1888.68
#2019-05-30|1877.15
#2019-05-31|1863.78
#2019-06-03|1885.28
#2019-06-04|1950.38
#2019-06-05|1948.50
#2019-06-06|1945.95
#2019-06-07|1975.16
#2019-06-10|1951.98
#2019-06-11|1956.20
#2019-06-12|1985.71
#2019-06-13|1997.32
#2019-06-14|1962.85
#2019-06-17|1958.08
#2019-06-18|1978.43
#2019-06-19|1992.77
#2019-06-20|2006.75
#2019-06-21|1973.60
#2019-06-24|1941.70
#2019-06-25|1964.42
#2019-06-26|1973.72
#2019-06-27|2007.78
#2019-06-28|2046.24
#2019-07-01|2034.79
#2019-07-02|2006.54
#2019-07-03|2017.97
#2019-07-04| .
#2019-07-05|2014.43
#2019-07-08|2003.61
#2019-07-09|1972.76
#2019-07-10|1981.57
#2019-07-11|1956.73
#2019-07-12|1958.75
#2019-07-15|1933.63
#2019-07-16|1948.41
#2019-07-17|1900.99
#2019-07-18|1921.29
#2019-07-19|1926.81
#2019-07-22|1921.80
#2019-07-23|1944.81
#2019-07-24|1984.80
#2019-07-25|1954.99
#2019-07-26|1966.44
#2019-07-29|1950.56
#2019-07-30|1986.59
#2019-07-31|1965.73
#2019-08-01|1826.74
#2019-08-02|1778.95
#2019-08-05|1749.67
#2019-08-06|1750.29
#2019-08-07|1789.04
#2019-08-08|1815.68
#2019-08-09|1752.67
#2019-08-12|1721.17
#2019-08-13|1743.10
#2019-08-14|1692.40
#2019-08-15|1664.27
#2019-08-16|1703.25
#2019-08-19|1715.95
#2019-08-20|1683.79
#2019-08-21|1695.80
#2019-08-22|1680.93
#2019-08-23|1620.10
#2019-08-26|1651.33
#2019-08-27|1621.57
#2019-08-28|1642.12
#2019-08-29|1672.27
#2019-08-30|1655.39
#2019-09-02| .
#2019-09-03|1611.06
#2019-09-04|1625.30
#2019-09-05|1676.08
#2019-09-06|1665.69
#2019-09-09|1696.41
#2019-09-10|1754.27
#2019-09-11|1792.71
#2019-09-12|1791.19
#2019-09-13|1815.88
#2019-09-16|1798.94
#2019-09-17|1787.06
#2019-09-18|1773.89
#2019-09-19|1756.74
#2019-09-20|1751.72
#2019-09-23|1789.93
#2019-09-24|1762.08
#2019-09-25|1804.87
#2019-09-26|1790.09
#2019-09-27|1810.06
#2019-09-30|1815.58
#2019-10-01|1737.57
#2019-10-02|1721.03
#2019-10-03|1740.58
#2019-10-04|1734.31
#2019-10-07|1711.83
#2019-10-08|1657.96
#2019-10-09|1653.20
#2019-10-10|1676.79
#2019-10-11|1726.19
#2019-10-14|1706.80
#2019-10-15|1703.41
#2019-10-16|1718.17
#2019-10-17|1737.37
#2019-10-18|1739.41
#2019-10-21|1764.62
#2019-10-22|1785.21
#2019-10-23|1815.23
#2019-10-24|1810.12
#2019-10-25|1867.17
#2019-10-28|1867.41
#2019-10-29|1879.46
#2019-10-30|1886.48
#2019-10-31|1880.01
#2019-11-01|1900.17
#2019-11-04|1900.74
#2019-11-05|1990.92
#2019-11-06|2020.42
#2019-11-07|2053.86
#2019-11-08|2048.45
#2019-11-11|2046.72
#2019-11-12|2075.64
#2019-11-13|2078.05
#2019-11-14|2061.21
#2019-11-15|2055.67
#2019-11-18|2062.21
#2019-11-19|2030.50
#2019-11-20|1998.42
#2019-11-21|1976.66
#2019-11-22|1987.44
#2019-11-25|2052.59
#2019-11-26|2061.26
#2019-11-27|2074.31
#2019-11-28|2074.31
#2019-11-29|2039.52
#2019-12-02|2028.87
#2019-12-03|2021.16
#2019-12-04|2046.91
#2019-12-05|2059.13
#2019-12-06|2082.81
#2019-12-09|2102.27
#2019-12-10|2082.72
#2019-12-11|2084.87
#2019-12-12|2111.86
#2019-12-13|2083.28
#2019-12-16|2069.67
#2019-12-17|2067.08
#2019-12-18|2081.62
#2019-12-19|2074.63
#2019-12-20|2051.62
#2019-12-23|2044.64
#2019-12-24|2059.25
#2019-12-25| .
#2019-12-26|2050.92
#2019-12-27|2026.89
#2019-12-30|2035.53
#2019-12-31|2031.44
#2020-01-01| .
#2020-01-02|2005.65
#2020-01-03|1967.34
#2020-01-06|1925.94
#2020-01-07|1907.70
#2020-01-08|1930.20
#2020-01-09|1916.31
#2020-01-10|1901.74
#2020-01-13|1926.44
#2020-01-14|1933.86
#2020-01-15|1932.89
#2020-01-16|1979.22
#2020-01-17|1979.88
#2020-01-20| .
#2020-01-21|1941.81
#2020-01-22|1959.33
#2020-01-23|1957.49
#2020-01-24|1903.42
#2020-01-27|1872.20
#2020-01-28|1877.50
#2020-01-29|1895.45
#2020-01-30|1874.71
#2020-01-31|1861.66
#2020-02-03|1878.33
#2020-02-04|1890.77
#2020-02-05|1970.23
#2020-02-06|1951.69
#2020-02-07|1886.67
#2020-02-10|1905.63
#2020-02-11|1934.98
#2020-02-12|1939.74
#2020-02-13|1901.19
#2020-02-14|1880.71
#2020-02-17| .
#2020-02-18|1852.29
#2020-02-19|1832.57
#2020-02-20|1829.70
#2020-02-21|1830.50
#2020-02-24|1797.10
#2020-02-25|1727.84
#2020-02-26|1708.85
#2020-02-27|1681.61
#2020-02-28|1648.31
#2020-03-02|1691.61
#2020-03-03|1646.03
#2020-03-04|1684.92
#2020-03-05|1617.66
#2020-03-06|1610.61
#2020-03-09|1467.96
#2020-03-10|1502.91
#2020-03-11|1376.00
#2020-03-12|1223.59
#2020-03-13|1367.17
#2020-03-16|1233.30
#2020-03-17|1373.34
#2020-03-18|1202.67
#2020-03-19|1223.67
#2020-03-20|1156.32
#2020-03-23|1100.27
#2020-03-24|1186.77
#2020-03-25|1177.49
#2020-03-26|1249.43
#2020-03-27|1227.92
#2020-03-30|1263.39
#2020-03-31|1271.48
#2020-04-01|1171.45
#2020-04-02|1227.44
#2020-04-03|1168.24
#2020-04-06|1247.79
#2020-04-07|1253.81
#2020-04-08|1329.34
#2020-04-09|1380.45
#2020-04-10|1380.45
#2020-04-13|1343.60
#2020-04-14|1319.61
#2020-04-15|1255.40
#2020-04-16|1221.09
#2020-04-17|1287.31
#2020-04-20|1254.76
#2020-04-21|1239.46
#2020-04-22|1243.32
#2020-04-23|1277.07
#2020-04-24|1298.56
#2020-04-27|1391.86
#2020-04-28|1461.34
#2020-04-29|1533.48
#2020-04-30|1448.97
#2020-05-01|1404.60
#2020-05-04|1384.90
#2020-05-05|1385.32
#2020-05-06|1359.55
#2020-05-07|1384.73
#2020-05-08|1472.49
#2020-05-11|1417.10
#2020-05-12|1370.04
#2020-05-13|1321.98
#2020-05-14|1326.41
#2020-05-15|1321.45
#2020-05-18|1406.27
#2020-05-19|1357.60
#2020-05-20|1403.76
#2020-05-21|1399.24
#2020-05-22|1403.52
#2020-05-25|1403.52
#2020-05-26|1496.92
#2020-05-27|1558.45
#2020-05-28|1485.19
#2020-05-29|1445.82
#2020-06-01|1477.15
#2020-06-02|1523.78
#2020-06-03|1588.14
#2020-06-04|1641.27
#2020-06-05|1697.15
#2020-06-08|1784.75
#2020-06-09|1709.81
#2020-06-10|1588.06
#2020-06-11|1461.52
#2020-06-12|1486.73
#2020-06-15|1573.51
#2020-06-16|1571.53
#2020-06-17|1535.43
#2020-06-18|1502.07
#2020-06-19|1512.92
#2020-06-22|1480.08
#2020-06-23|1465.95
#2020-06-24|1425.72
#2020-06-25|1443.65
#2020-06-26|1402.71
#2020-06-29|1488.23
#2020-06-30|1511.68
#2020-07-01|1463.88
#2020-07-02|1481.60
#2020-07-03| .
#2020-07-06|1489.97
#2020-07-07|1445.40
#2020-07-08|1431.47
#2020-07-09|1387.05
#2020-07-10|1464.00
#2020-07-13|1458.19
#2020-07-14|1492.03
#2020-07-15|1512.71
#2020-07-16|1523.21
#2020-07-17|1534.31
#2020-07-20|1514.32
#2020-07-21|1544.85
#2020-07-22|1526.71
#2020-07-23|1539.32
#2020-07-24|1533.91
#2020-07-27|1560.56
#2020-07-28|1527.71
#2020-07-29|1550.37
#2020-07-30|1491.86
#2020-07-31|1475.33
#2020-08-03|1504.35
#2020-08-04|1495.66
#2020-08-05|1506.10
#2020-08-06|1506.26
#2020-08-07|1664.50
#2020-08-10|1671.37
#2020-08-11|1691.34
#2020-08-12|1700.64
#2020-08-13|1713.21
#2020-08-14|1726.40
#2020-08-17|1726.95
#2020-08-18|1669.22
#2020-08-19|1654.17
#2020-08-20|1609.50
#2020-08-21|1588.72
#2020-08-24|1638.14
#2020-08-25|1603.76
#2020-08-26|1590.52
#2020-08-27|1611.93
#2020-08-28|1637.96
#2020-08-31|1582.50
#2020-09-01|1603.50
#2020-09-02|1622.08
#2020-09-03|1574.94
#2020-09-04|1584.66
#2020-09-07| .
#2020-09-08|1522.26
#2020-09-09|1505.93
#2020-09-10|1465.55
#2020-09-11|1479.65
#2020-09-14|1521.85
#2020-09-15|1515.85
#2020-09-16|1505.44
#2020-09-17|1540.55
#2020-09-18|1559.34
#2020-09-21|1476.45
#2020-09-22|1487.70
#2020-09-23|1443.70
#2020-09-24|1452.91
#2020-09-25|1478.70
#2020-09-28|1527.58
#2020-09-29|1510.69
#2020-09-30|1513.35
#2020-10-01|1539.65
#2020-10-02|1568.94
#2020-10-05|1598.64
#2020-10-06|1588.91
#2020-10-07|1628.78
#2020-10-08|1648.05
#2020-10-09|1633.53
#2020-10-12|1652.95
#2020-10-13|1614.59
#2020-10-14|1601.19
#2020-10-15|1624.51
#2020-10-16|1602.04
#2020-10-19|1582.47
#2020-10-20|1577.62
#2020-10-21|1562.99
#2020-10-22|1566.88
#2020-10-23|1575.82
#2020-10-26|1526.35
#2020-10-27|1489.95
#2020-10-28|1452.85
#2020-10-29|1479.99
#2020-10-30|1483.79
#2020-11-02|1534.23
#2020-11-03|1575.46
#2020-11-04|1534.79
#2020-11-05|1581.64
#2020-11-06|1565.30
#2020-11-09|1622.16
#2020-11-10|1667.75
#2020-11-11|1654.87
#2020-11-12|1623.90
#2020-11-13|1686.69
#2020-11-16|1765.03
#2020-11-17|1796.66
#2020-11-18|1760.83
#2020-11-19|1751.70
#2020-11-20|1745.85
#2020-11-23|1794.51
#2020-11-24|1842.61
#2020-11-25|1814.06
#2020-11-26|1814.06
#2020-11-27|1807.14
#2020-11-30|1762.36
#2020-12-01|1788.67
#2020-12-02|1818.59
#2020-12-03|1839.33
#2020-12-04|1873.75
#2020-12-07|1860.66
#2020-12-08|1866.19
#2020-12-09|1879.41
#2020-12-10|1867.11
#2020-12-11|1844.04
#2020-12-14|1833.78
#2020-12-15|1881.13
#2020-12-16|1852.68
#2020-12-17|1868.42
#2020-12-18|1869.00
#2020-12-21|1839.39
#2020-12-22|1838.81
#2020-12-23|1866.35
#2020-12-24|1870.26
#2020-12-25|1870.26
#2020-12-28|1875.31
#2020-12-29|1850.85
#2020-12-30|1877.35
#2020-12-31|1869.47
#2021-01-01|1869.47
#2021-01-04|1834.66
#2021-01-05|1890.96
#2021-01-06|2002.63
#2021-01-07|2013.56
#2021-01-08|1937.09
#2021-01-11|1940.60
#2021-01-12|1968.75
#2021-01-13|1943.83
#2021-01-14|1958.35
#2021-01-15|1928.26
#2021-01-18|1928.26
#2021-01-19|1961.09
#2021-01-20|1974.37
#2021-01-21|1956.90
#2021-01-22|1965.98
#2021-01-25|1928.31
#2021-01-26|1894.32
#2021-01-27|1832.12
#2021-01-28|1845.77
#2021-01-29|1808.91
#2021-02-01|1863.76
#2021-02-02|1893.63
#2021-02-03|1900.22
#2021-02-04|1931.99
#2021-02-05|1941.62
#2021-02-08|2020.80
#2021-02-09|2024.58
#2021-02-10|2002.45
#2021-02-11|2037.79
#2021-02-12|2044.74
#2021-02-15|2044.74
#2021-02-16|2040.32
#2021-02-17|2017.30
#2021-02-18|1977.23
#2021-02-19|2037.16
#2021-02-22|2067.26
#2021-02-23|2042.15
#2021-02-24|2111.91
#2021-02-25|2066.09
#2021-02-26|2045.64
#2021-03-01|2115.77
#2021-03-02|2095.24
#2021-03-03|2108.77
#2021-03-04|2080.29
#2021-03-05|2138.82
#2021-03-08|2194.35
#2021-03-09|2205.32
#2021-03-10|2261.59
#2021-03-11|2281.17
#2021-03-12|2298.39
#2021-03-15|2294.21
#2021-03-16|2268.53
#2021-03-17|2314.07
#2021-03-18|2263.46
#2021-03-19|2248.14
#2021-03-22|2218.66
#2021-03-23|2126.28
#2021-03-24|2119.28
#2021-03-25|2178.10
#2021-03-26|2217.57
#2021-03-29|2170.42
#2021-03-30|2214.20
#2021-03-31|2215.94
#2021-04-01|2243.16
#2021-04-02|2243.16
#2021-04-05|2281.16
#2021-04-06|2277.18
#2021-04-07|2253.51
#2021-04-08|2262.04
#2021-04-09|2273.68
#2021-04-12|2301.79
#2021-04-13|2255.25
#2021-04-14|2279.20
#2021-04-15|2289.25
#2021-04-16|2332.47
#2021-04-19|2304.62
#2021-04-20|2237.96
#2021-04-21|2275.27
#2021-04-22|2245.61
#2021-04-23|2292.68
#2021-04-26|2327.72
#2021-04-27|2336.15
#2021-04-28|2304.83
#2021-04-29|2323.87
#2021-04-30|2294.27
#2021-05-03|2345.25
#2021-05-04|2393.86
#2021-05-05|2378.77
#2021-05-06|2406.23
#2021-05-07|2405.06
#2021-05-10|2397.61
#2021-05-11|2388.48
#2021-05-12|2301.47
#2021-05-13|2367.95
#2021-05-14|2388.90
#2021-05-17|2379.20
#2021-05-18|2331.84
#2021-05-19|2324.10
#2021-05-20|2327.13
#2021-05-21|2333.98
#2021-05-24|2346.37
#2021-05-25|2321.00
#2021-05-26|2357.82
#2021-05-27|2404.46
#2021-05-28|2392.61
#2021-05-31|2392.61
#2021-06-01|2439.15
#2021-06-02|2384.57
#2021-06-03|2372.37
#2021-06-04|2377.84
#2021-06-07|2374.31
#2021-06-08|2385.76
#2021-06-09|2357.62
#2021-06-10|2329.92
#2021-06-11|2346.42
#2021-06-14|2316.05
#2021-06-15|2337.67
#2021-06-16|2323.18
#2021-06-17|2277.67
#2021-06-18|2251.01
#2021-06-21|2290.01
#2021-06-22|2292.68
#2021-06-23|2294.07
#2021-06-24|2328.09
#2021-06-25|2316.20
#2021-06-28|2282.37
#2021-06-29|2279.21
#2021-06-30|2310.05
#2021-07-01|2308.49
#2021-07-02|2289.54
#2021-07-05|2289.54
#2021-07-06|2257.65
#2021-07-07|2267.02
#2021-07-08|2235.17
#2021-07-09|2283.44
#2021-07-12|2308.61
#2021-07-13|2262.57
#2021-07-14|2237.32
#2021-07-15|2213.69
#2021-07-16|2176.77
#2021-07-19|2123.22
#2021-07-20|2184.01
#2021-07-21|2217.67
#2021-07-22|2193.84
#2021-07-23|2203.35
#2021-07-26|2240.52
#2021-07-27|2223.60
#2021-07-28|2215.03
#2021-07-29|2231.70
#2021-07-30|2222.55
#2021-08-02|2201.61
#2021-08-03|2235.87
#2021-08-04|2205.36
#2021-08-05|2228.35
#2021-08-06|2255.48
#2021-08-09|2231.34
#2021-08-10|2259.57
#2021-08-11|2297.36
#2021-08-12|2286.49
#2021-08-13|2283.69
#2021-08-16|2264.72
#2021-08-17|2240.44
#2021-08-18|2227.19
#2021-08-19|2188.20
#2021-08-20|2206.14
#2021-08-23|2231.94
#2021-08-24|2241.83
#2021-08-25|2266.60
#2021-08-26|2241.90
#2021-08-27|2313.20
#2021-08-30|2289.68
#2021-08-31|2274.88
#2021-09-01|2271.72
#2021-09-02|2280.66
#2021-09-03|2268.32
#2021-09-06|2268.32
#2021-09-07|2245.16
#2021-09-08|2206.23
#2021-09-09|2203.81
#2021-09-10|2192.07
#2021-09-13|2214.82
#2021-09-14|2178.43
#2021-09-15|2209.90
#2021-09-16|2184.96
#2021-09-17|2177.70
#2021-09-20|2152.01
#2021-09-21|2128.34
#2021-09-22|2173.23
#2021-09-23|2213.22
#2021-09-24|2197.00
#2021-09-27|2284.79
#2021-09-28|2256.21
#2021-09-29|2243.05
#2021-09-30|2202.40
#2021-10-01|2236.88
#2021-10-04|2230.60
#2021-10-05|2256.10
#2021-10-06|2224.96
#2021-10-07|2282.00
#2021-10-08|2267.12
#2021-10-11|2281.81
#2021-10-12|2292.65
#2021-10-13|2297.46
#2021-10-14|2310.12
#2021-10-15|2299.52
#2021-10-18|2280.02
#2021-10-19|2246.90
#2021-10-20|2283.11
#2021-10-21|2306.80
#2021-10-22|2304.84
#2021-10-25|2330.14
#2021-10-26|2305.70
#2021-10-27|2241.78
#2021-10-28|2282.59
#2021-10-29|2293.65
#2021-11-01|2363.54
#2021-11-02|2408.45
#2021-11-03|2467.43
#2021-11-04|2420.05
#2021-11-05|2512.87
#2021-11-08|2507.17
#2021-11-09|2515.43
#2021-11-10|2493.40
#2021-11-11|2508.75
#2021-11-12|2511.21
#2021-11-15|2516.31
#2021-11-16|2500.82
#2021-11-17|2496.13
#2021-11-18|2482.89
#2021-11-19|2441.55
#2021-11-22|2448.14
#2021-11-23|2462.75
#2021-11-24|2454.04
#2021-11-25|2454.04
#2021-11-26|2329.44
#2021-11-29|2307.21
#2021-11-30|2231.51
#2021-12-01|2203.60
#2021-12-02|2276.96
#2021-12-03|2271.12
#2021-12-06|2323.98
#2021-12-07|2342.72
#2021-12-08|2349.97
#2021-12-09|2311.32
#2021-12-10|2317.43
#2021-12-13|2262.06
#2021-12-14|2234.27
#2021-12-15|2271.91
#2021-12-16|2244.01
#2021-12-17|2207.99
#2021-12-20|2187.25
#2021-12-21|2253.72
#2021-12-22|2279.60
#2021-12-23|2300.72
#2021-12-24|2300.72
#2021-12-27|2340.76
#2021-12-28|2347.11
#2021-12-29|2362.41
#2021-12-30|2344.07
#2021-12-31|2352.27
#2022-01-03|2381.85
#2022-01-04|2424.23
#2022-01-05|2387.27
#2022-01-06|2387.32
#2022-01-07|2353.83
#2022-01-10|2360.49
#2022-01-11|2371.54
#2022-01-12|2371.64
#2022-01-13|2385.80
#2022-01-14|2376.87
#2022-01-17|2376.87
#2022-01-18|2313.40
#2022-01-19|2292.64
#2022-01-20|2254.18
#2022-01-21|2217.12
#2022-01-24|2270.84
#2022-01-25|2236.74
#2022-01-26|2203.15
#2022-01-27|2150.88
#2022-01-28|2179.23
#2022-01-31|2206.14
#2022-02-01|2260.15
#2022-02-02|2273.91
#2022-02-03|2237.47
#2022-02-04|2193.01
#2022-02-07|2213.02
#2022-02-08|2267.48
#2022-02-09|2285.31
#2022-02-10|2241.08
#2022-02-11|2220.40
#2022-02-14|2222.65
#2022-02-15|2295.96
#2022-02-16|2308.88
#2022-02-17|2302.85
#2022-02-18|2300.81
#2022-02-21|2300.81
#2022-02-22|2255.68
#2022-02-23|2160.89
#2022-02-24|2207.28
#2022-02-25|2278.02
#2022-02-28|2311.58
#2022-03-01|2239.75
#2022-03-02|2301.89
#2022-03-03|2274.84
#2022-03-04|2220.46
#2022-03-07|2132.79
#2022-03-08|2144.15
#2022-03-09|2221.38
#2022-03-10|2227.52
#2022-03-11|2221.81
#2022-03-14|2193.36
#2022-03-15|2238.32
#2022-03-16|2279.08
#2022-03-17|2306.68
#2022-03-18|2318.47
#2022-03-21|2310.00
#2022-03-22|2323.43
#2022-03-23|2280.45
#2022-03-24|2273.96
#2022-03-25|2290.86
#2022-03-28|2272.58
#2022-03-29|2314.47
#2022-03-30|2285.23
#2022-03-31|2251.66
#2022-04-01|2275.49
#2022-04-04|2260.10
#2022-04-05|2182.86
#2022-04-06|2136.22
#2022-04-07|2123.88
#2022-04-08|2120.52
#2022-04-11|2126.15
#2022-04-12|2154.31
#2022-04-13|2201.49
#2022-04-14|2187.86
#2022-04-15|2187.86
#2022-04-18|2190.87
#2022-04-19|2243.43
#2022-04-20|2297.64
#2022-04-21|2249.57
#2022-04-22|2211.11
#2022-04-25|2204.56
#2022-04-26|2161.47
#2022-04-27|2158.84
#2022-04-28|2222.13
#2022-04-29|2195.19
#2022-05-02|2206.76
#2022-05-03|2224.38
#2022-05-04|2306.67
#2022-05-05|2229.82
#2022-05-06|2164.56
#2022-05-09|2135.64
#2022-05-10|2102.57
#2022-05-11|2118.90
#2022-05-12|2125.14
#2022-05-13|2192.01
#2022-05-16|2179.16
#2022-05-17|2270.68
#2022-05-18|2204.55
#2022-05-19|2191.11
#2022-05-20|2156.91
#2022-05-23|2179.77
#2022-05-24|2170.72
#2022-05-25|2222.69
#2022-05-26|2287.21
#2022-05-27|2336.41
#2022-05-30|2336.41
#2022-05-31|2303.63
#2022-06-01|2323.29
#2022-06-02|2389.91
#2022-06-03|2359.28
#2022-06-06|2383.36
#2022-06-07|2406.52
#2022-06-08|2357.09
#2022-06-09|2317.89
#2022-06-10|2252.46
#2022-06-13|2118.72
#2022-06-14|2114.96
#2022-06-15|2131.83
#2022-06-16|1997.17
#2022-06-17|2003.54
#2022-06-20|2003.54
#2022-06-21|2021.50
#2022-06-22|1989.78
#2022-06-23|1933.70
#2022-06-24|1999.54
#2022-06-27|2014.57
#2022-06-28|1998.24
#2022-06-29|1994.66
#2022-06-30|2001.83
#2022-07-01|2008.15
#2022-07-04|2008.15
#2022-07-05|1960.05
#2022-07-06|1942.53
#2022-07-07|1987.61
#2022-07-08|1982.21
#2022-07-11|1961.10
#2022-07-12|1974.31
#2022-07-13|1966.11
#2022-07-14|1950.49
#2022-07-15|1971.48
#2022-07-18|1978.27
#2022-07-19|2066.02
#2022-07-20|2096.29
#2022-07-21|2098.81
#2022-07-22|2076.44
#2022-07-25|2106.56
#2022-07-26|2110.21
#2022-07-27|2149.86
#2022-07-28|2200.68
#2022-07-29|2219.78
#2022-08-01|2237.77
#2022-08-02|2182.34
#2022-08-03|2207.94
#2022-08-04|2211.60
#2022-08-05|2194.75
#2022-08-08|2233.00
#2022-08-09|2224.14
#2022-08-10|2288.20
#2022-08-11|2286.16
#2022-08-12|2347.64
#2022-08-15|2353.03
#2022-08-16|2379.12
#2022-08-17|2335.50
#2022-08-18|2354.97
#2022-08-19|2312.84
#2022-08-22|2269.02
#2022-08-23|2275.75
#2022-08-24|2272.19
#2022-08-25|2327.01
#2022-08-26|2242.68
#2022-08-29|2223.08
#2022-08-30|2165.39
#2022-08-31|2129.11
#2022-09-01|2106.05
#2022-09-02|2090.89
#2022-09-05|2090.89
#2022-09-06|2061.13
#2022-09-07|2108.41
#2022-09-08|2120.48
#2022-09-09|2164.46
#2022-09-12|2205.54
#2022-09-13|2104.93
#2022-09-14|2100.96
#2022-09-15|2072.95
#2022-09-16|2012.87
#2022-09-19|2070.24
#2022-09-20|2026.19
#2022-09-21|1999.91
#2022-09-22|1969.29
#2022-09-23|1928.16
#2022-09-26|1876.70
#2022-09-27|1866.54
#2022-09-28|1926.80
#2022-09-29|1891.64
#2022-09-30|1891.08
#2022-10-03|1940.36
#2022-10-04|2012.77
#2022-10-05|2004.07
#2022-10-06|2020.51
#2022-10-07|1969.49
#2022-10-10|2008.50
#2022-10-11|2001.68
#2022-10-12|1964.76
#2022-10-13|1991.05
#2022-10-14|1941.62
#2022-10-17|1999.32
#2022-10-18|2035.56
#2022-10-19|2000.19
#2022-10-20|1960.18
#2022-10-21|2024.79
#2022-10-24|2040.92
#2022-10-25|2081.22
#2022-10-26|2094.75
#2022-10-27|2108.62
#2022-10-28|2140.00
#2022-10-31|2132.53
#2022-11-01|2109.56
#2022-11-02|1973.36
#2022-11-03|1953.68
#2022-11-04|2068.71
#2022-11-07|2103.66
#2022-11-08|2117.78
#2022-11-09|2060.24
#2022-11-10|2132.05
#2022-11-11|2165.63
#2022-11-14|2152.08
#2022-11-15|2169.87
#2022-11-16|2152.82
#2022-11-17|2150.35
#2022-11-18|2159.26
#2022-11-21|2158.48
#2022-11-22|2220.53
#2022-11-23|2233.71
#2022-11-24|2233.71
#2022-11-25|2250.36
#2022-11-28|2207.04
#2022-11-29|2226.47
#2022-11-30|2290.65
#2022-12-01|2308.80
#2022-12-02|2321.21
#2022-12-05|2294.97
#2022-12-06|2264.66
#2022-12-07|2260.76
#2022-12-08|2289.59
#2022-12-09|2266.03
#2022-12-12|2252.81
#2022-12-13|2273.16
#2022-12-14|2251.78
#2022-12-15|2183.31
#2022-12-16|2169.82
#2022-12-19|2156.65
#2022-12-20|2182.10
#2022-12-21|2217.22
#2022-12-22|2177.58
#2022-12-23|2194.62
#2022-12-26|2194.62
#2022-12-27|2200.89
#2022-12-28|2147.84
#2022-12-29|2196.49
#2022-12-30|2182.29
#2023-01-02|2182.29
#2023-01-03|2191.41
#2023-01-04|2212.46
#2023-01-05|2187.27
#2023-01-06|2241.24
#2023-01-09|2249.00
#2023-01-10|2274.05
#2023-01-11|2298.23
#2023-01-12|2328.52
#2023-01-13|2322.78
#2023-01-16|2322.78
#2023-01-17|2308.27
#2023-01-18|2284.74
#2023-01-19|2243.90
#2023-01-20|2265.96
#2023-01-23|2290.43
#2023-01-24|2296.48
#2023-01-25|2327.10
#2023-01-26|2341.21
#2023-01-27|2330.18
#2023-01-30|2308.55
#2023-01-31|2390.24
#2023-02-01|2417.31
#2023-02-02|2455.69
#2023-02-03|2401.35
#2023-02-06|2361.59
#2023-02-07|2376.56
#2023-02-08|2326.16
#2023-02-09|2279.99
#2023-02-10|2273.82
#2023-02-13|2320.35
#2023-02-14|2316.74
#2023-02-15|2330.71
#2023-02-16|2391.64
#2023-02-17|2406.10
#2023-02-20|2406.10
#2023-02-21|2305.13
#2023-02-22|2352.09
#2023-02-23|2391.40
#2023-02-24|2356.40
#2023-02-27|2363.78
#2023-02-28|2358.62
#2023-03-01|2382.27
#2023-03-02|2374.38
#2023-03-03|2415.24
#2023-03-06|2339.64
#2023-03-07|2326.04
#2023-03-08|2329.85
#2023-03-09|2291.04
#2023-03-10|2221.00
#2023-03-13|2151.30
#2023-03-14|2190.67
#2023-03-15|2118.88
#2023-03-16|2141.43
#2023-03-17|2083.37
#2023-03-20|2113.10
#2023-03-21|2150.90
#2023-03-22|2111.89
#2023-03-23|2100.76
#2023-03-24|2115.32
#2023-03-27|2142.75
#2023-03-28|2147.69
#2023-03-29|2168.96
#2023-03-30|2166.10
#2023-03-31|2215.67
#2023-04-03|2195.38
#2023-04-04|2133.42
#2023-04-05|2115.20
#2023-04-06|2114.64
#2023-04-07|2114.64
#2023-04-10|2152.41
#2023-04-11|2179.30
#2023-04-12|2180.72
#2023-04-13|2198.38
#2023-04-14|2186.21
#2023-04-17|2208.55
#2023-04-18|2207.90
#2023-04-19|2215.13
#2023-04-20|2200.06
#2023-04-21|2166.16
#2023-04-24|2184.07
#2023-04-25|2138.24
#2023-04-26|2114.70
#2023-04-27|2145.87
#2023-04-28|2187.64
#2023-05-01|2183.70
#2023-05-02|2145.73
#2023-05-03|2171.89
#2023-05-04|2102.63
#2023-05-05|2146.97
#2023-05-08|2162.56
#2023-05-09|2135.94
#2023-05-10|2125.88
#2023-05-11|2109.88
#2023-05-12|2106.20
#2023-05-15|2116.89
#2023-05-16|2093.94
#2023-05-17|2117.92
#2023-05-18|2141.35
#2023-05-19|2124.72
#2023-05-22|2113.43
#2023-05-23|2104.75
#2023-05-24|2056.83
#2023-05-25|2027.36
#2023-05-26|2031.10
#2023-05-29|2031.10
#2023-05-30|2024.96
#2023-05-31|1978.60
#2023-06-01|1991.32
#2023-06-02|2108.25
#2023-06-05|2067.05
#2023-06-06|2133.99
#2023-06-07|2207.07
#2023-06-08|2189.03
#2023-06-09|2158.16
#2023-06-12|2147.53
#2023-06-13|2174.57
#2023-06-14|2144.01
#2023-06-15|2174.05
#2023-06-16|2142.76
#2023-06-19|2142.76
#2023-06-20|2135.93
#2023-06-21|2138.93
#2023-06-22|2118.97
#2023-06-23|2077.84
#2023-06-26|2102.84
#2023-06-27|2124.42
#2023-06-28|2134.84
#2023-06-29|2192.02
#2023-06-30|2220.31
#2023-07-03|2231.39
#2023-07-04|2231.39
#2023-07-05|2189.89
#2023-07-06|2168.83
#2023-07-07|2210.09
#2023-07-10|2244.30
#2023-07-11|2246.04
#2023-07-12|2283.61
#2023-07-13|2306.09
#2023-07-14|2292.55
#2023-07-17|2313.50
#2023-07-18|2322.63
#2023-07-19|2328.80
#2023-07-20|2303.27
#2023-07-21|2288.78
#2023-07-24|2306.82
#2023-07-25|2324.79
#2023-07-26|2341.74
#2023-07-27|2336.75
#2023-07-28|2363.94
#2023-07-31|2407.64
#2023-08-01|2447.53
#2023-08-02|2422.14
#2023-08-03|2421.80
#2023-08-04|2414.92
#2023-08-07|2436.94
#2023-08-08|2415.92
#2023-08-09|2353.09
#2023-08-10|2358.05
#2023-08-11|2358.56
#2023-08-14|2344.35
#2023-08-15|2314.22
#2023-08-16|2287.95
#2023-08-17|2280.94
#2023-08-18|2292.23
#2023-08-21|2296.03
#2023-08-22|2315.76
#2023-08-23|2333.83
#2023-08-24|2296.62
#2023-08-25|2294.74
#2023-08-28|2330.97
#2023-08-29|2368.40
#2023-08-30|2384.57
#2023-08-31|2376.76
#2023-09-01|2409.90
#2023-09-04|2409.90
#2023-09-05|2303.48
#2023-09-06|2288.81
#2023-09-07|2257.17
#2023-09-08|2233.61
#2023-09-11|2251.88
#2023-09-12|2241.33
#2023-09-13|2221.83
#2023-09-14|2287.48
#2023-09-15|2272.94
#2023-09-18|2268.69
#2023-09-19|2271.31
#2023-09-20|2230.82
#2023-09-21|2205.88
#2023-09-22|2189.38
#2023-09-25|2200.62
#2023-09-26|2164.11
#2023-09-27|2184.83
#2023-09-28|2214.07
#2023-09-29|2174.78
#2023-10-02|2129.22
#2023-10-03|2066.51
#2023-10-04|2077.97
#2023-10-05|2063.46
#2023-10-06|2048.75
#2023-10-09|2060.82
#2023-10-10|2087.64
#2023-10-11|2080.32
#2023-10-12|2002.62
#2023-10-13|1999.93
#2023-10-16|2038.20
#2023-10-17|2075.88
#2023-10-18|2031.78
#2023-10-19|2008.63
#2023-10-20|1983.56
#2023-10-23|1954.60
#2023-10-24|1966.08
#2023-10-25|1944.27
#2023-10-26|1964.88
#2023-10-27|1992.59
#2023-10-30|2008.82
#2023-10-31|2005.74
#2023-11-01|2071.59
#2023-11-02|2111.54
#2023-11-03|2186.95
#2023-11-06|2165.39
#2023-11-07|2145.59
#2023-11-08|2131.13
#2023-11-09|2150.95
#2023-11-10|2190.97
#2023-11-13|2203.22
#2023-11-14|2351.65
#2023-11-15|2342.67
#2023-11-16|2310.11
#2023-11-17|2326.54
#2023-11-20|2328.29
#2023-11-21|2314.86
#2023-11-22|2324.43
#2023-11-23|2324.43
#2023-11-24|2334.38
#2023-11-27|2327.24
#2023-11-28|2299.72
#2023-11-29|2317.17
#2023-11-30|2335.15
#2023-12-01|2417.39
#2023-12-04|2440.49
#2023-12-05|2392.32
#2023-12-06|2359.06
#2023-12-07|2380.24
#2023-12-08|2384.08
#2023-12-11|2382.07
#2023-12-12|2355.27
#2023-12-13|2429.99
#2023-12-14|2518.33
#2023-12-15|2470.92
#2023-12-18|2492.03
#2023-12-19|2585.50
#2023-12-20|2568.04
#2023-12-21|2602.41
#2023-12-22|2640.86
#2023-12-25|2640.86
#2023-12-26|2679.56
#2023-12-27|2690.16
#2023-12-28|2691.10
#2023-12-29|2665.19
#2024-01-01|2665.19
#2024-01-02|2646.12
#2024-01-03|2557.09
#2024-01-04|2543.72
#2024-01-05|2563.07
#2024-01-08|2617.14
#2024-01-09|2546.79
#2024-01-10|2557.75
#2024-01-11|2556.12
#2024-01-12|2563.85
#2024-01-15|2563.85
#2024-01-16|2533.00
#2024-01-17|2522.68
#2024-01-18|2538.06
#2024-01-19|2545.07
#2024-01-22|2606.04
#2024-01-23|2584.92
#2024-01-24|2562.78
#2024-01-25|2588.14
#2024-01-26|2596.20
#2024-01-29|2614.45
#2024-01-30|2621.40
#2024-01-31|2562.17
#2024-02-01|2611.53
#2024-02-02|2611.65
#2024-02-05|2560.33
#2024-02-06|2560.34
#2024-02-07|2579.75
#2024-02-08|2610.95
#2024-02-09|2664.12
#2024-02-12|2716.03
#2024-02-13|2583.33
#2024-02-14|2656.45
#2024-02-15|2810.66
#2024-02-16|2785.66
#2024-02-19|2785.66
#2024-02-20|2708.02
#2024-02-21|2640.36
#2024-02-22|2718.99
#2024-02-23|2727.02
#2024-02-26|2739.63
#2024-02-27|2790.88
#2024-02-28|2802.45
#2024-02-29|2847.91
#2024-03-01|2868.40
#2024-03-04|2856.23
#2024-03-05|2781.15
#2024-03-06|2781.69
#2024-03-07|2807.12
#2024-03-08|2806.45
#2024-03-11|2803.25
#2024-03-12|2792.01
#2024-03-13|2806.65
#2024-03-14|2759.99
#2024-03-15|2773.65
#2024-03-18|2764.77
#2024-03-19|2814.08
#2024-03-20|2918.21
#2024-03-21|2998.95
#2024-03-22|2971.39
#2024-03-25|2992.24
#2024-03-26|3000.48
#2024-03-27|3056.47
#2024-03-28|3041.92
#2024-03-29|3041.92
#2024-04-01|3008.46
#2024-04-02|2976.53
#2024-04-03|3015.21
#2024-04-04|2981.06
#2024-04-05|3002.05
#2024-04-08|2992.80
#2024-04-09|3008.17
#2024-04-10|2937.78
#2024-04-11|2973.79
#2024-04-12|2929.08
#2024-04-15|2916.72
#2024-04-16|2827.72
#2024-04-17|2801.24
#2024-04-18|2775.63
#2024-04-19|2784.96
#2024-04-22|2787.14
#2024-04-23|2855.98
#2024-04-24|2828.15
#2024-04-25|2817.31
#2024-04-26|2851.34
#2024-04-29|2863.65
#2024-04-30|2786.53
#2024-05-01|2794.19
#2024-05-02|2833.56
#2024-05-03|2808.12
#2024-05-06|2858.13
#2024-05-07|2813.46
#2024-05-08|2848.80
#2024-05-09|2865.39
#2024-05-10|2846.00
#2024-05-13|2867.82
#2024-05-14|2898.64
#2024-05-15|2960.16
#2024-05-16|2928.96
#2024-05-17|2934.92
#2024-05-20|2947.88
#2024-05-21|2963.75
#2024-05-22|2928.03
#2024-05-23|2913.92
#2024-05-24|2985.67
#2024-05-27|2985.67
#2024-05-28|2930.85
#2024-05-29|2877.69
#2024-05-30|2930.27
#2024-05-31|2955.47
#2024-06-03|2919.15
#2024-06-04|2848.65
#2024-06-05|2894.99
#2024-06-06|2865.74
#2024-06-07|2811.89
#2024-06-10|2805.04
#2024-06-11|2791.20
#2024-06-12|2853.03
#2024-06-13|2829.87
#2024-06-14|2770.57
#2024-06-17|2792.66
#2024-06-18|2788.19
#2024-06-19|2788.19
#2024-06-20|2747.26
#2024-06-21|2728.07
#2024-06-24|2728.55
#2024-06-25|2680.48
#2024-06-26|2699.65
#2024-06-27|2697.90
#2024-06-28|2711.96
#2024-07-01|2650.97
#2024-07-02|2654.92
#2024-07-03|2689.53
#2024-07-04|2689.53
#2024-07-05|2632.97
#2024-07-08|2654.50
#2024-07-09|2609.52
#2024-07-10|2624.33
#2024-07-11|2747.76
#2024-07-12|2753.50
#2024-07-15|2798.61
#2024-07-16|2951.00
#2024-07-17|2920.80
#2024-07-18|2891.14
#2024-07-19|2872.64
#2024-07-22|2952.54
#2024-07-23|2978.22
#2024-07-24|2912.58
#2024-07-25|2986.49
#2024-07-26|3016.71
#2024-07-29|3005.81
#2024-07-30|2995.34
#2024-07-31|3018.72
#2024-08-01|2913.80
#2024-08-02|2776.49
#2024-08-05|2659.83
#2024-08-06|2758.36
#2024-08-07|2652.00
#2024-08-08|2738.29
#2024-08-09|2765.84
#2024-08-12|2752.81
#2024-08-13|2790.56
#2024-08-14|2766.75
#2024-08-15|2820.49
#2024-08-16|2817.43
#2024-08-19|2826.16
#2024-08-20|2806.63
#2024-08-21|2876.12
#2024-08-22|2846.65
#2024-08-23|2977.49
#2024-08-26|2961.41
#2024-08-27|2919.25
#2024-08-28|2920.17
#2024-08-29|2922.98
#2024-08-30|2963.29
#2024-09-02|2963.29
#2024-09-03|2843.07
#2024-09-04|2832.26
#2024-09-05|2815.92
#2024-09-06|2775.73
#2024-09-09|2742.97
#2024-09-10|2743.10
#2024-09-11|2734.82
#2024-09-12|2806.01
#2024-09-13|2914.40
#2024-09-16|2913.00
#2024-09-17|2940.29
#2024-09-18|2953.20
#2024-09-19|3057.01
#2024-09-20|3007.00
#2024-09-23|3014.88
#2024-09-24|3042.31
#2024-09-25|3004.14
#2024-09-26|3030.55
#2024-09-27|3056.63
#2024-09-30|3066.33
#2024-10-01|3029.20
#2024-10-02|2973.55
#2024-10-03|2940.72
#2024-10-04|2983.80
#2024-10-07|2985.71
#2024-10-08|2972.40
#2024-10-09|2983.88
#2024-10-10|2946.30
#2024-10-11|3017.70
#2024-10-14|3035.92
#2024-10-15|3030.09
#2024-10-16|3097.54
#2024-10-17|3088.78
#2024-10-18|3080.88
#2024-10-21|3036.85
#2024-10-22|3015.40
#2024-10-23|2990.22
#2024-10-24|3028.25
#2024-10-25|2998.33
#2024-10-28|3038.02
#2024-10-29|2985.42
#2024-10-30|2975.71
#2024-10-31|2919.99
#2024-11-01|2946.55
#2024-11-04|2957.96
#2024-11-05|3025.63
#2024-11-06|3193.37
#2024-11-07|3118.22
#2024-11-08|3142.52
#2024-11-11|3149.58
#2024-11-12|3048.39
#2024-11-13|3019.29
#2024-11-14|2993.42
#2024-11-15|2972.18
#2024-11-18|2986.81
#2024-11-19|2977.39
#2024-11-20|2983.29
#2024-11-21|3037.58
#2024-11-22|3109.98
#2024-11-25|3222.44
#2024-11-26|3163.79
#2024-11-27|3138.89
#2024-11-28|3138.89
#2024-11-29|3159.69
#2024-12-02|3189.81
#2024-12-03|3154.55
#2024-12-04|3161.28
#2024-12-05|3084.87
#2024-12-06|3092.12
#2024-12-09|3106.85
#2024-12-10|3092.73
#2024-12-11|3078.70
#2024-12-12|3057.86
#2024-12-13|3022.95
#2024-12-16|3033.62
#2024-12-17|2976.40
#2024-12-18|2839.83
#2024-12-19|2838.88
#2024-12-20|2848.25
#2024-12-23|2855.01
#2024-12-24|2880.35
#2024-12-25|2880.35
#2024-12-26|2896.80
#2024-12-27|2853.06
#2024-12-30|2818.49
#2024-12-31|2821.93
#2025-01-01|2821.93
#2025-01-02|2784.90
#2025-01-03|2819.94
#2025-01-06|2835.52
#2025-01-07|2804.26
#2025-01-08|2804.43
#2025-01-09|2804.43
#2025-01-10|2756.84
#2025-01-13|2832.34
#2025-01-14|2881.18
#2025-01-15|2930.65
#2025-01-16|2923.95
#2025-01-17|2916.87
#2025-01-20|2916.87
#2025-01-21|2987.84
#2025-01-22|2956.66
#2025-01-23|2990.42
#2025-01-24|2941.82
#2025-01-27|2937.13
#2025-01-28|2931.35
#2025-01-29|2905.46
#2025-01-30|2931.93
#2025-01-31|2892.55
#2025-02-03|2843.11
#2025-02-04|2844.27
#2025-02-05|2851.25
#2025-02-06|2869.26
#2025-02-07|2833.86
#2025-02-10|2838.23
#2025-02-11|2846.92
#2025-02-12|2758.75
#2025-02-13|2776.78
#2025-02-14|2780.24
#2025-02-17|2780.24
#2025-02-18|2825.01
#2025-02-19|2775.26
#2025-02-20|2723.14
#2025-02-21|2615.24
#2025-02-24|2589.27
#2025-02-25|2612.03
#2025-02-26|2601.17
#2025-02-27|2563.21
#2025-02-28|2592.03
#2025-03-03|2507.16
#2025-03-04|2440.33
#2025-03-05|2501.38
#2025-03-06|2476.81
#2025-03-07|2478.81
#2025-03-10|2412.05
#2025-03-11|2414.69
#2025-03-12|2396.41
#2025-03-13|2350.37
#2025-03-14|2413.02
#2025-03-17|2438.80
#2025-03-18|2435.00
#2025-03-19|2446.63
#2025-03-20|2425.67
#2025-03-21|2389.42
#2025-03-24|2460.25
#2025-03-25|2455.01
#2025-03-26|2476.12
#2025-03-27|2475.42
#2025-03-28|2405.25
#2025-03-31|2385.03
#2025-04-01|2379.53
#2025-04-02|2431.23
#2025-04-03|2262.27
#2025-04-04|2193.90
#2025-04-07|2164.76
#2025-04-08|2110.23
#2025-04-09|2312.88
#2025-04-10|2229.98
#2025-04-11|2258.83
#2025-04-14|2276.59
#2025-04-15|2254.14
#2025-04-16|2233.58
#2025-04-17|2246.70
#2025-04-18|2246.70
#2025-04-21|2198.48
#2025-04-22|2217.75
#2025-04-23|2233.91
#2025-04-24|2280.54
#2025-04-25|2246.67
#2025-04-28|2242.56
#2025-04-29|2199.67
#2025-04-30|2173.49
#2025-05-01|2186.62
#2025-05-02|2224.41
#2025-05-05|2204.64
#2025-05-06|2186.64
#2025-05-07|2150.04
#2025-05-08|2236.47
#2025-05-09|2202.35
#2025-05-12|2300.30
#2025-05-13|2323.83
#2025-05-14|2289.07
#2025-05-15|2302.49
#2025-05-16|2319.95
#2025-05-19|2309.30
#2025-05-20|2307.11
#2025-05-21|2238.08
#2025-05-22|2237.01
#2025-05-23|2209.84
#2025-05-26|2209.84
#2025-05-27|2278.42
#2025-05-28|2232.48
#2025-05-29|2263.16
#2025-05-30|2236.49
#2025-06-02|2221.76
#2025-06-03|2283.22
#2025-06-04|2283.55
#2025-06-05|2298.00
#2025-06-06|2303.35
#2025-06-09|2337.29
#2025-06-10|2362.55
#2025-06-11|2340.10
#2025-06-12|2316.60
#2025-06-13|2255.14
#2025-06-16|2274.99
#2025-06-17|2251.23
#2025-06-18|2240.08
#2025-06-19|2240.08
#2025-06-20|2245.48
#2025-06-23|2292.28
#2025-06-24|2310.82
#2025-06-25|2300.94
#2025-06-26|2333.20
#2025-06-27|2337.14
#2025-06-30|2315.77
#2025-07-01|2402.97
#2025-07-02|2455.98
#2025-07-03|2453.70
#2025-07-04|2453.70
#2025-07-07|2405.33
#2025-07-08|2433.81
#2025-07-09|2487.46
#2025-07-10|2520.98
#2025-07-11|2485.95
#2025-07-14|2475.08
#2025-07-15|2421.72
#2025-07-16|2442.48
#2025-07-17|2481.24
#2025-07-18|2468.05
#2025-07-21|2471.77
#2025-07-22|2511.80
#2025-07-23|2554.51
#2025-07-24|2523.66
#2025-07-25|2548.46
#2025-07-28|2521.12
#2025-07-29|2483.84
#2025-07-30|2447.71
#2025-07-31|2425.89
#2025-08-01|2392.97
#2025-08-04|2417.41
#2025-08-05|2448.29
#2025-08-06|2437.03
#2025-08-07|2489.65
#2025-08-08|2454.58
#2025-08-11|2456.08
#2025-08-12|2545.98
#2025-08-13|2629.06
#2025-08-14|2582.69
#2025-08-15|2548.81
#2025-08-18|2546.63
#2025-08-19|2558.09
#2025-08-20|2519.93
#2025-08-21|2534.45
#2025-08-22|2651.86
#2025-08-25|2656.38
#2025-08-26|2662.43
#2025-08-27|2661.59
#2025-08-28|2664.41
#2025-08-29|2659.84
#2025-09-01|2659.84
#2025-09-02|2662.26
#2025-09-03|2618.16
#2025-09-04|2659.29
#2025-09-05|2689.68
#2025-09-08|2684.74
#2025-09-09|2621.99
#2025-09-10|2599.96
#2025-09-11|2652.70
#2025-09-12|2604.76
#2025-09-15|2622.08
#2025-09-16|2613.27
#2025-09-17|2602.86
#2025-09-18|2645.52
#2025-09-19|2593.70
#2025-09-22|2592.18
#2025-09-23|2582.38
#2025-09-24|2553.98
#2025-09-25|2519.29
#2025-09-26|2564.44
#2025-09-29|2538.33
#2025-09-30|2590.67
#2025-10-01|2589.75
#2025-10-02|2598.47
#2025-10-03|2609.79
#2025-10-06|2619.28
#2025-10-07|2579.37
#2025-10-08|2596.43
#2025-10-09|2547.14
#2025-10-10|2475.30
#2025-10-13|2534.83
#2025-10-14|2558.15
#2025-10-15|2565.03
#2025-10-16|2525.90
#2025-10-17|2545.69
#2025-10-20|2575.61
#2025-10-21|2577.96
#2025-10-22|2556.80
#2025-10-23|2663.72
#2025-10-24|2683.05
#2025-10-27|2662.79
#2025-10-28|2653.33
#2025-10-29|2586.17
#2025-10-30|2648.42
#2025-10-31|2617.91
#2025-11-03|2621.59
#2025-11-04|2591.32
#2025-11-05|2622.36
#2025-11-06|2632.92
#2025-11-07|2635.30
#2025-11-10|2648.41
#2025-11-11|2685.46
#2025-11-12|2697.58
#2025-11-13|2672.73
#2025-11-14|2658.03
#2025-11-17|2644.15
#2025-11-18|2663.88
#2025-11-19|2661.24
#2025-11-20|2647.32
#2025-11-21|2737.07
#2025-11-24|2741.01
#2025-11-25|2818.03
#2025-11-26|2840.30
#2025-11-27|2840.30
#2025-11-28|2843.67
#2025-12-01|2818.18
#2025-12-02|2817.64
#2025-12-03|2835.84
#2025-12-04|2840.08
#2025-12-05|2849.66
#2025-12-08|2845.14
#2025-12-09|2825.31
#2025-12-10|2877.75
#2025-12-11|2864.78
#2025-12-12|2851.18
#2025-12-15|2854.24
#2025-12-16|2840.60
#2025-12-17|2835.17
#2025-12-18|2854.73
#2025-12-19|2858.78
#2025-12-22|2861.76
#2025-12-23|2853.39
#2025-12-24|2863.54
#2025-12-25|2863.54
#2025-12-26|2871.36
#2025-12-29|2854.65
#2025-12-30|2840.81
#2025-12-31|2805.47
#2026-01-01|2805.47
#2026-01-02|2844.37
#2026-01-05|2868.38
#2026-01-06|2924.03
#2026-01-07|2908.40
#2026-01-08|2986.72
#2026-01-09|3065.65
#2026-01-12|3049.59
#2026-01-13|3068.59
#2026-01-14|3112.91
#2026-01-15|3169.22
#2026-01-16|3118.63
#2026-01-19|3118.63
#2026-01-20|3060.83
#2026-01-21|3113.76
#2026-01-22|3135.05
#2026-01-23|3089.93
#2026-01-26|3043.01
#2026-01-27|3008.68
#2026-01-28|2975.84
#2026-01-29|3023.18
#2026-01-30|3000.17
#2026-02-02|3016.80
#2026-02-03|3075.31
#2026-02-04|3161.35
#2026-02-05|3137.83
#2026-02-06|3218.39
#2026-02-09|3218.40
#2026-02-10|3247.49
#2026-02-11|3280.87
#2026-02-12|3262.00
#2026-02-13|3265.83
#2026-02-16|3265.83
#2026-02-17|3208.43
#2026-02-18|3207.62
#2026-02-19|3174.07
#2026-02-20|3176.12
#2026-02-23|3120.43
#2026-02-24|3175.40
#2026-02-25|3165.32
#2026-02-26|3133.89
#2026-02-27|3110.55
#2026-03-02|3118.30
#2026-03-03|3083.96
#2026-03-04|3073.69
#2026-03-05|3006.77
#2026-03-06|2928.74
#2026-03-09|2912.32
#2026-03-10|2896.60
#2026-03-11|2853.77
#2026-03-12|2805.45
#2026-03-13|2757.71
#2026-03-16|2793.75
#2026-03-17|2798.34
#2026-03-18|2756.46
#2026-03-19|2689.38
#2026-03-20|2635.85
#2026-03-23|2696.59
#2026-03-24|2753.41
#2026-03-25|2813.09
#2026-03-26|2765.11
#2026-03-27|2738.76
#2026-03-30|2711.46
#2026-03-31|2805.18
#2026-04-01|2827.41
#2026-04-02|2773.39