Table Data - Nasdaq Small Cap Diversified Materials Index

Title Nasdaq Small Cap Diversified Materials Index
Series ID NASDAQNQUSS55101000
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-02
Last Updated 2026-04-02 11:03 PM CDT
Notes For more information about this series, see: NQUSS55101000
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 946.92
2020-09-23 911.43
2020-09-24 916.14
2020-09-25 933.94
2020-09-28 965.99
2020-09-29 949.64
2020-09-30 949.23
2020-10-01 975.22
2020-10-02 1014.75
2020-10-05 1031.56
2020-10-06 1023.29
2020-10-07 1050.41
2020-10-08 1062.24
2020-10-09 1053.75
2020-10-12 1066.80
2020-10-13 1031.43
2020-10-14 1029.43
2020-10-15 1042.02
2020-10-16 1034.33
2020-10-19 1040.05
2020-10-20 1014.39
2020-10-21 985.86
2020-10-22 1006.48
2020-10-23 1031.93
2020-10-26 988.58
2020-10-27 966.10
2020-10-28 937.97
2020-10-29 965.84
2020-10-30 966.97
2020-11-02 997.33
2020-11-03 1013.89
2020-11-04 970.36
2020-11-05 1010.99
2020-11-06 1006.06
2020-11-09 1114.98
2020-11-10 1144.42
2020-11-11 1129.66
2020-11-12 1109.62
2020-11-13 1174.65
2020-11-16 1247.27
2020-11-17 1271.75
2020-11-18 1239.02
2020-11-19 1227.61
2020-11-20 1217.42
2020-11-23 1272.68
2020-11-24 1313.13
2020-11-25 1288.30
2020-11-26 1288.30
2020-11-27 1285.19
2020-11-30 1234.44
2020-12-01 1265.08
2020-12-02 1320.86
2020-12-03 1347.56
2020-12-04 1373.24
2020-12-07 1348.47
2020-12-08 1342.65
2020-12-09 1334.95
2020-12-10 1323.77
2020-12-11 1284.90
2020-12-14 1250.27
2020-12-15 1282.84
2020-12-16 1258.86
2020-12-17 1258.42
2020-12-18 1253.38
2020-12-21 1248.90
2020-12-22 1243.94
2020-12-23 1278.67
2020-12-24 1276.05
2020-12-25 1276.05
2020-12-28 1272.75
2020-12-29 1259.70
2020-12-30 1287.41
2020-12-31 1287.43
2021-01-01 1287.43
2021-01-04 1253.04
2021-01-05 1309.44
2021-01-06 1379.74
2021-01-07 1379.93
2021-01-08 1338.48
2021-01-11 1334.00
2021-01-12 1358.01
2021-01-13 1341.62
2021-01-14 1364.14
2021-01-15 1332.11
2021-01-18 1332.11
2021-01-19 1355.82
2021-01-20 1367.01
2021-01-21 1324.09
2021-01-22 1331.58
2021-01-25 1307.63
2021-01-26 1281.71
2021-01-27 1253.50
2021-01-28 1266.10
2021-01-29 1236.61
2021-02-01 1267.09
2021-02-02 1299.99
2021-02-03 1295.28
2021-02-04 1317.61
2021-02-05 1320.14
2021-02-08 1388.59
2021-02-09 1395.25
2021-02-10 1364.30
2021-02-11 1391.74
2021-02-12 1385.57
2021-02-15 1385.57
2021-02-16 1398.58
2021-02-17 1382.14
2021-02-18 1351.47
2021-02-19 1400.84
2021-02-22 1425.29
2021-02-23 1436.22
2021-02-24 1483.45
2021-02-25 1427.15
2021-02-26 1415.16
2021-03-01 1486.26
2021-03-02 1458.78
2021-03-03 1482.47
2021-03-04 1456.50
2021-03-05 1494.61
2021-03-08 1529.81
2021-03-09 1520.53
2021-03-10 1553.98
2021-03-11 1553.03
2021-03-12 1570.04
2021-03-15 1583.53
2021-03-16 1569.88
2021-03-17 1618.52
2021-03-18 1561.49
2021-03-19 1555.47
2021-03-22 1523.77
2021-03-23 1455.59
2021-03-24 1458.26
2021-03-25 1494.39
2021-03-26 1484.82
2021-03-29 1449.86
2021-03-30 1473.36
2021-03-31 1461.59
2021-04-01 1477.30
2021-04-02 1477.30
2021-04-05 1492.01
2021-04-06 1479.29
2021-04-07 1471.58
2021-04-08 1463.55
2021-04-09 1479.03
2021-04-12 1503.41
2021-04-13 1467.66
2021-04-14 1482.32
2021-04-15 1488.48
2021-04-16 1516.73
2021-04-19 1495.97
2021-04-20 1473.00
2021-04-21 1503.32
2021-04-22 1477.14
2021-04-23 1494.49
2021-04-26 1516.98
2021-04-27 1512.47
2021-04-28 1481.43
2021-04-29 1509.62
2021-04-30 1487.47
2021-05-03 1498.84
2021-05-04 1494.61
2021-05-05 1484.77
2021-05-06 1507.81
2021-05-07 1515.60
2021-05-10 1499.72
2021-05-11 1487.73
2021-05-12 1445.72
2021-05-13 1476.35
2021-05-14 1503.74
2021-05-17 1501.78
2021-05-18 1485.41
2021-05-19 1474.74
2021-05-20 1482.36
2021-05-21 1500.41
2021-05-24 1521.22
2021-05-25 1509.87
2021-05-26 1538.72
2021-05-27 1607.16
2021-05-28 1601.65
2021-05-31 1601.65
2021-06-01 1622.92
2021-06-02 1600.01
2021-06-03 1595.85
2021-06-04 1610.35
2021-06-07 1615.14
2021-06-08 1631.39
2021-06-09 1602.24
2021-06-10 1593.14
2021-06-11 1608.68
2021-06-14 1581.46
2021-06-15 1594.16
2021-06-16 1595.44
2021-06-17 1558.29
2021-06-18 1541.35
2021-06-21 1579.13
2021-06-22 1577.94
2021-06-23 1588.67
2021-06-24 1616.28
2021-06-25 1608.85
2021-06-28 1569.63
2021-06-29 1556.79
2021-06-30 1573.70
2021-07-01 1570.42
2021-07-02 1557.58
2021-07-05 1557.58
2021-07-06 1537.99
2021-07-07 1539.16
2021-07-08 1511.36
2021-07-09 1545.73
2021-07-12 1556.38
2021-07-13 1515.18
2021-07-14 1497.08
2021-07-15 1485.33
2021-07-16 1457.98
2021-07-19 1396.32
2021-07-20 1458.69
2021-07-21 1485.62
2021-07-22 1458.57
2021-07-23 1470.36
2021-07-26 1511.24
2021-07-27 1492.04
2021-07-28 1477.49
2021-07-29 1475.85
2021-07-30 1458.57
2021-08-02 1456.64
2021-08-03 1477.54
2021-08-04 1444.20
2021-08-05 1475.37
2021-08-06 1501.42
2021-08-09 1476.44
2021-08-10 1497.01
2021-08-11 1521.59
2021-08-12 1513.35
2021-08-13 1512.09
2021-08-16 1503.35
2021-08-17 1485.36
2021-08-18 1468.72
2021-08-19 1426.75
2021-08-20 1440.20
2021-08-23 1470.71
2021-08-24 1471.28
2021-08-25 1479.71
2021-08-26 1461.12
2021-08-27 1517.36
2021-08-30 1490.76
2021-08-31 1494.35
2021-09-01 1496.06
2021-09-02 1507.36
2021-09-03 1483.81
2021-09-06 1483.81
2021-09-07 1477.38
2021-09-08 1438.23
2021-09-09 1439.37
2021-09-10 1448.98
2021-09-13 1473.70
2021-09-14 1459.37
2021-09-15 1486.49
2021-09-16 1464.35
2021-09-17 1449.97
2021-09-20 1436.92
2021-09-21 1412.67
2021-09-22 1451.30
2021-09-23 1484.04
2021-09-24 1467.78
2021-09-27 1545.39
2021-09-28 1526.96
2021-09-29 1495.65
2021-09-30 1483.06
2021-10-01 1509.74
2021-10-04 1501.56
2021-10-05 1517.54
2021-10-06 1474.18
2021-10-07 1518.11
2021-10-08 1510.92
2021-10-11 1517.59
2021-10-12 1515.51
2021-10-13 1509.70
2021-10-14 1507.64
2021-10-15 1499.15
2021-10-18 1477.02
2021-10-19 1458.05
2021-10-20 1462.72
2021-10-21 1442.19
2021-10-22 1445.74
2021-10-25 1445.31
2021-10-26 1436.74
2021-10-27 1404.08
2021-10-28 1426.64
2021-10-29 1436.31
2021-11-01 1486.55
2021-11-02 1523.58
2021-11-03 1545.63
2021-11-04 1515.86
2021-11-05 1589.33
2021-11-08 1584.55
2021-11-09 1585.47
2021-11-10 1570.89
2021-11-11 1577.96
2021-11-12 1586.22
2021-11-15 1592.79
2021-11-16 1558.83
2021-11-17 1549.39
2021-11-18 1546.96
2021-11-19 1498.11
2021-11-22 1482.86
2021-11-23 1491.00
2021-11-24 1487.67
2021-11-25 1487.67
2021-11-26 1386.47
2021-11-29 1372.23
2021-11-30 1335.14
2021-12-01 1295.98
2021-12-02 1337.55
2021-12-03 1312.52
2021-12-06 1361.35
2021-12-07 1368.91
2021-12-08 1384.64
2021-12-09 1358.23
2021-12-10 1360.71
2021-12-13 1339.61
2021-12-14 1314.72
2021-12-15 1330.31
2021-12-16 1309.61
2021-12-17 1313.10
2021-12-20 1282.33
2021-12-21 1330.89
2021-12-22 1334.02
2021-12-23 1348.65
2021-12-24 1348.65
2021-12-27 1364.73
2021-12-28 1362.21
2021-12-29 1362.16
2021-12-30 1361.59
2021-12-31 1358.08
2022-01-03 1397.58
2022-01-04 1419.41
2022-01-05 1396.41
2022-01-06 1395.79
2022-01-07 1393.79
2022-01-10 1396.24
2022-01-11 1402.38
2022-01-12 1387.77
2022-01-13 1392.90
2022-01-14 1403.41
2022-01-17 1403.41
2022-01-18 1378.01
2022-01-19 1356.64
2022-01-20 1339.92
2022-01-21 1303.70
2022-01-24 1322.16
2022-01-25 1301.04
2022-01-26 1276.94
2022-01-27 1242.12
2022-01-28 1261.33
2022-01-31 1293.72
2022-02-01 1323.31
2022-02-02 1315.79
2022-02-03 1290.78
2022-02-04 1271.55
2022-02-07 1298.49
2022-02-08 1312.95
2022-02-09 1329.38
2022-02-10 1323.32
2022-02-11 1312.06
2022-02-14 1313.01
2022-02-15 1367.85
2022-02-16 1378.61
2022-02-17 1353.23
2022-02-18 1336.74
2022-02-21 1336.74
2022-02-22 1307.88
2022-02-23 1298.92
2022-02-24 1303.67
2022-02-25 1355.92
2022-02-28 1371.50
2022-03-01 1314.65
2022-03-02 1343.64
2022-03-03 1333.51
2022-03-04 1289.66
2022-03-07 1231.16
2022-03-08 1250.61
2022-03-09 1311.37
2022-03-10 1314.41
2022-03-11 1309.18
2022-03-14 1282.32
2022-03-15 1309.03
2022-03-16 1335.53
2022-03-17 1341.40
2022-03-18 1356.51
2022-03-21 1362.43
2022-03-22 1376.51
2022-03-23 1354.77
2022-03-24 1368.01
2022-03-25 1374.34
2022-03-28 1356.18
2022-03-29 1388.55
2022-03-30 1384.56
2022-03-31 1375.80
2022-04-01 1383.96
2022-04-04 1361.53
2022-04-05 1315.29
2022-04-06 1288.32
2022-04-07 1273.98
2022-04-08 1271.63
2022-04-11 1271.30
2022-04-12 1280.58
2022-04-13 1305.59
2022-04-14 1303.08
2022-04-15 1303.08
2022-04-18 1302.61
2022-04-19 1329.82
2022-04-20 1346.70
2022-04-21 1319.92
2022-04-22 1291.76
2022-04-25 1280.57
2022-04-26 1268.13
2022-04-27 1257.00
2022-04-28 1293.94
2022-04-29 1266.61
2022-05-02 1272.66
2022-05-03 1288.09
2022-05-04 1330.91
2022-05-05 1285.37
2022-05-06 1256.21
2022-05-09 1210.88
2022-05-10 1202.31
2022-05-11 1203.82
2022-05-12 1191.18
2022-05-13 1238.82
2022-05-16 1236.29
2022-05-17 1285.44
2022-05-18 1251.95
2022-05-19 1250.67
2022-05-20 1231.22
2022-05-23 1247.32
2022-05-24 1242.15
2022-05-25 1269.57
2022-05-26 1312.26
2022-05-27 1342.65
2022-05-30 1342.65
2022-05-31 1324.01
2022-06-01 1337.80
2022-06-02 1380.77
2022-06-03 1352.35
2022-06-06 1365.23
2022-06-07 1374.94
2022-06-08 1357.75
2022-06-09 1331.47
2022-06-10 1297.68
2022-06-13 1228.04
2022-06-14 1223.48
2022-06-15 1244.26
2022-06-16 1171.03
2022-06-17 1182.30
2022-06-20 1182.30
2022-06-21 1206.74
2022-06-22 1194.29
2022-06-23 1177.13
2022-06-24 1220.23
2022-06-27 1225.65
2022-06-28 1215.61
2022-06-29 1214.63
2022-06-30 1217.12
2022-07-01 1217.26
2022-07-04 1217.26
2022-07-05 1188.56
2022-07-06 1190.90
2022-07-07 1221.33
2022-07-08 1225.63
2022-07-11 1206.86
2022-07-12 1213.91
2022-07-13 1204.15
2022-07-14 1195.91
2022-07-15 1213.49
2022-07-18 1212.51
2022-07-19 1266.98
2022-07-20 1282.03
2022-07-21 1291.73
2022-07-22 1271.42
2022-07-25 1290.11
2022-07-26 1297.34
2022-07-27 1321.65
2022-07-28 1352.90
2022-07-29 1355.52
2022-08-01 1367.38
2022-08-02 1344.42
2022-08-03 1351.08
2022-08-04 1356.04
2022-08-05 1341.49
2022-08-08 1357.81
2022-08-09 1365.93
2022-08-10 1394.96
2022-08-11 1394.00
2022-08-12 1427.51
2022-08-15 1431.53
2022-08-16 1446.46
2022-08-17 1417.96
2022-08-18 1427.49
2022-08-19 1395.75
2022-08-22 1362.08
2022-08-23 1368.32
2022-08-24 1372.67
2022-08-25 1402.30
2022-08-26 1346.78
2022-08-29 1339.08
2022-08-30 1298.61
2022-08-31 1280.09
2022-09-01 1256.94
2022-09-02 1247.05
2022-09-05 1247.05
2022-09-06 1248.52
2022-09-07 1276.41
2022-09-08 1294.51
2022-09-09 1323.49
2022-09-12 1350.03
2022-09-13 1294.99
2022-09-14 1288.19
2022-09-15 1263.16
2022-09-16 1214.77
2022-09-19 1251.24
2022-09-20 1217.90
2022-09-21 1195.79
2022-09-22 1181.21
2022-09-23 1157.32
2022-09-26 1128.98
2022-09-27 1123.49
2022-09-28 1151.64
2022-09-29 1142.78
2022-09-30 1138.09
2022-10-03 1160.61
2022-10-04 1203.84
2022-10-05 1182.96
2022-10-06 1174.82
2022-10-07 1144.39
2022-10-10 1160.65
2022-10-11 1165.75
2022-10-12 1151.49
2022-10-13 1168.93
2022-10-14 1146.45
2022-10-17 1171.01
2022-10-18 1176.32
2022-10-19 1162.73
2022-10-20 1137.86
2022-10-21 1166.83
2022-10-24 1171.42
2022-10-25 1200.40
2022-10-26 1216.01
2022-10-27 1222.02
2022-10-28 1231.67
2022-10-31 1229.03
2022-11-01 1219.90
2022-11-02 1105.40
2022-11-03 1101.22
2022-11-04 1204.49
2022-11-07 1229.26
2022-11-08 1250.68
2022-11-09 1219.78
2022-11-10 1282.86
2022-11-11 1299.73
2022-11-14 1297.67
2022-11-15 1303.41
2022-11-16 1280.51
2022-11-17 1263.18
2022-11-18 1264.14
2022-11-21 1265.50
2022-11-22 1306.13
2022-11-23 1318.81
2022-11-24 1318.81
2022-11-25 1329.84
2022-11-28 1300.47
2022-11-29 1308.98
2022-11-30 1363.32
2022-12-01 1381.45
2022-12-02 1396.96
2022-12-05 1385.75
2022-12-06 1359.23
2022-12-07 1343.29
2022-12-08 1357.99
2022-12-09 1339.10
2022-12-12 1317.70
2022-12-13 1348.71
2022-12-14 1343.09
2022-12-15 1295.99
2022-12-16 1303.44
2022-12-19 1289.77
2022-12-20 1312.41
2022-12-21 1337.89
2022-12-22 1307.46
2022-12-23 1314.27
2022-12-26 1314.27
2022-12-27 1314.92
2022-12-28 1291.89
2022-12-29 1326.19
2022-12-30 1328.31
2023-01-02 1328.31
2023-01-03 1330.49
2023-01-04 1346.95
2023-01-05 1340.40
2023-01-06 1373.52
2023-01-09 1392.27
2023-01-10 1406.14
2023-01-11 1411.47
2023-01-12 1425.01
2023-01-13 1434.39
2023-01-16 1434.39
2023-01-17 1420.92
2023-01-18 1397.37
2023-01-19 1385.66
2023-01-20 1402.81
2023-01-23 1412.53
2023-01-24 1406.88
2023-01-25 1421.01
2023-01-26 1428.20
2023-01-27 1414.92
2023-01-30 1398.18
2023-01-31 1445.95
2023-02-01 1458.46
2023-02-02 1483.50
2023-02-03 1414.74
2023-02-06 1389.97
2023-02-07 1406.42
2023-02-08 1367.41
2023-02-09 1333.96
2023-02-10 1343.40
2023-02-13 1359.98
2023-02-14 1362.86
2023-02-15 1370.16
2023-02-16 1467.58
2023-02-17 1487.79
2023-02-20 1487.79
2023-02-21 1443.27
2023-02-22 1457.47
2023-02-23 1454.73
2023-02-24 1447.94
2023-02-27 1449.66
2023-02-28 1461.32
2023-03-01 1490.14
2023-03-02 1485.59
2023-03-03 1514.70
2023-03-06 1459.08
2023-03-07 1447.59
2023-03-08 1458.25
2023-03-09 1425.23
2023-03-10 1379.67
2023-03-13 1351.51
2023-03-14 1387.42
2023-03-15 1348.96
2023-03-16 1365.57
2023-03-17 1326.35
2023-03-20 1340.93
2023-03-21 1365.62
2023-03-22 1340.63
2023-03-23 1346.66
2023-03-24 1363.25
2023-03-27 1372.35
2023-03-28 1383.77
2023-03-29 1402.81
2023-03-30 1408.38
2023-03-31 1443.42
2023-04-03 1419.01
2023-04-04 1384.84
2023-04-05 1368.18
2023-04-06 1367.63
2023-04-07 1367.63
2023-04-10 1389.13
2023-04-11 1399.41
2023-04-12 1398.84
2023-04-13 1408.34
2023-04-14 1398.87
2023-04-17 1409.49
2023-04-18 1403.40
2023-04-19 1406.27
2023-04-20 1393.08
2023-04-21 1371.90
2023-04-24 1379.81
2023-04-25 1336.19
2023-04-26 1327.58
2023-04-27 1342.91
2023-04-28 1369.37
2023-05-01 1373.51
2023-05-02 1353.93
2023-05-03 1403.31
2023-05-04 1344.07
2023-05-05 1370.07
2023-05-08 1354.42
2023-05-09 1342.91
2023-05-10 1330.53
2023-05-11 1309.39
2023-05-12 1303.68
2023-05-15 1315.96
2023-05-16 1287.18
2023-05-17 1307.59
2023-05-18 1321.76
2023-05-19 1304.98
2023-05-22 1298.52
2023-05-23 1292.37
2023-05-24 1256.47
2023-05-25 1232.62
2023-05-26 1244.16
2023-05-29 1244.16
2023-05-30 1221.00
2023-05-31 1199.72
2023-06-01 1221.41
2023-06-02 1297.33
2023-06-05 1254.98
2023-06-06 1293.46
2023-06-07 1346.18
2023-06-08 1330.89
2023-06-09 1305.88
2023-06-12 1288.86
2023-06-13 1313.39
2023-06-14 1291.93
2023-06-15 1316.85
2023-06-16 1296.66
2023-06-19 1296.66
2023-06-20 1285.90
2023-06-21 1286.68
2023-06-22 1278.94
2023-06-23 1247.65
2023-06-26 1256.01
2023-06-27 1271.90
2023-06-28 1272.45
2023-06-29 1309.29
2023-06-30 1325.44
2023-07-03 1323.99
2023-07-04 1323.99
2023-07-05 1296.12
2023-07-06 1289.55
2023-07-07 1308.41
2023-07-10 1308.34
2023-07-11 1300.24
2023-07-12 1316.93
2023-07-13 1322.45
2023-07-14 1310.28
2023-07-17 1314.52
2023-07-18 1324.13
2023-07-19 1315.93
2023-07-20 1305.70
2023-07-21 1300.64
2023-07-24 1307.57
2023-07-25 1325.37
2023-07-26 1338.21
2023-07-27 1332.16
2023-07-28 1338.14
2023-07-31 1369.89
2023-08-01 1362.50
2023-08-02 1309.59
2023-08-03 1309.88
2023-08-04 1311.78
2023-08-07 1322.74
2023-08-08 1305.64
2023-08-09 1299.62
2023-08-10 1312.16
2023-08-11 1302.53
2023-08-14 1292.55
2023-08-15 1279.51
2023-08-16 1265.90
2023-08-17 1273.66
2023-08-18 1280.36
2023-08-21 1273.00
2023-08-22 1284.40
2023-08-23 1297.83
2023-08-24 1282.29
2023-08-25 1282.22
2023-08-28 1297.38
2023-08-29 1318.63
2023-08-30 1332.73
2023-08-31 1327.49
2023-09-01 1349.10
2023-09-04 1349.10
2023-09-05 1284.74
2023-09-06 1274.99
2023-09-07 1247.64
2023-09-08 1233.85
2023-09-11 1259.77
2023-09-12 1242.30
2023-09-13 1243.31
2023-09-14 1287.00
2023-09-15 1288.26
2023-09-18 1281.18
2023-09-19 1275.89
2023-09-20 1233.03
2023-09-21 1197.36
2023-09-22 1199.67
2023-09-25 1192.09
2023-09-26 1158.83
2023-09-27 1169.90
2023-09-28 1180.26
2023-09-29 1158.61
2023-10-02 1128.55
2023-10-03 1091.53
2023-10-04 1087.57
2023-10-05 1072.49
2023-10-06 1075.47
2023-10-09 1077.98
2023-10-10 1100.91
2023-10-11 1084.34
2023-10-12 1061.70
2023-10-13 1043.13
2023-10-16 1067.90
2023-10-17 1088.94
2023-10-18 1066.27
2023-10-19 1064.55
2023-10-20 1049.30
2023-10-23 1033.84
2023-10-24 1040.71
2023-10-25 1031.46
2023-10-26 1034.11
2023-10-27 1051.34
2023-10-30 1057.38
2023-10-31 1054.35
2023-11-01 1086.37
2023-11-02 1107.70
2023-11-03 1156.93
2023-11-06 1148.24
2023-11-07 1126.89
2023-11-08 1124.29
2023-11-09 1132.03
2023-11-10 1153.46
2023-11-13 1180.76
2023-11-14 1260.76
2023-11-15 1249.30
2023-11-16 1239.34
2023-11-17 1246.38
2023-11-20 1240.09
2023-11-21 1238.26
2023-11-22 1236.54
2023-11-23 1236.54
2023-11-24 1249.97
2023-11-27 1237.13
2023-11-28 1231.61
2023-11-29 1245.74
2023-11-30 1251.19
2023-12-01 1281.89
2023-12-04 1288.04
2023-12-05 1258.35
2023-12-06 1255.85
2023-12-07 1267.18
2023-12-08 1265.40
2023-12-11 1272.63
2023-12-12 1261.60
2023-12-13 1307.67
2023-12-14 1347.47
2023-12-15 1336.55
2023-12-18 1340.85
2023-12-19 1391.09
2023-12-20 1364.50
2023-12-21 1387.50
2023-12-22 1409.75
2023-12-25 1409.75
2023-12-26 1431.05
2023-12-27 1438.93
2023-12-28 1445.86
2023-12-29 1428.58
2024-01-01 1428.58
2024-01-02 1406.27
2024-01-03 1349.40
2024-01-04 1346.18
2024-01-05 1334.41
2024-01-08 1355.28
2024-01-09 1334.09
2024-01-10 1332.56
2024-01-11 1329.72
2024-01-12 1336.82
2024-01-15 1336.82
2024-01-16 1314.07
2024-01-17 1300.84
2024-01-18 1309.77
2024-01-19 1308.75
2024-01-22 1328.39
2024-01-23 1334.03
2024-01-24 1318.84
2024-01-25 1331.86
2024-01-26 1332.85
2024-01-29 1353.62
2024-01-30 1356.57
2024-01-31 1327.83
2024-02-01 1358.40
2024-02-02 1364.41
2024-02-05 1342.58
2024-02-06 1350.68
2024-02-07 1346.24
2024-02-08 1359.50
2024-02-09 1392.28
2024-02-12 1425.33
2024-02-13 1351.04
2024-02-14 1394.36
2024-02-15 1472.83
2024-02-16 1469.81
2024-02-19 1469.81
2024-02-20 1428.21
2024-02-21 1432.08
2024-02-22 1449.78
2024-02-23 1443.38
2024-02-26 1430.53
2024-02-27 1452.75
2024-02-28 1456.30
2024-02-29 1480.19
2024-03-01 1476.45
2024-03-04 1480.35
2024-03-05 1448.42
2024-03-06 1455.20
2024-03-07 1469.33
2024-03-08 1463.07
2024-03-11 1462.90
2024-03-12 1452.54
2024-03-13 1463.34
2024-03-14 1437.35
2024-03-15 1446.96
2024-03-18 1431.36
2024-03-19 1448.82
2024-03-20 1486.96
2024-03-21 1509.60
2024-03-22 1493.48
2024-03-25 1520.63
2024-03-26 1530.36
2024-03-27 1562.07
2024-03-28 1531.14
2024-03-29 1531.14
2024-04-01 1499.22
2024-04-02 1493.20
2024-04-03 1524.13
2024-04-04 1506.03
2024-04-05 1513.65
2024-04-08 1500.82
2024-04-09 1512.34
2024-04-10 1485.10
2024-04-11 1503.89
2024-04-12 1475.51
2024-04-15 1475.04
2024-04-16 1456.83
2024-04-17 1439.82
2024-04-18 1432.11
2024-04-19 1435.43
2024-04-22 1428.60
2024-04-23 1444.39
2024-04-24 1420.60
2024-04-25 1413.29
2024-04-26 1434.06
2024-04-29 1452.03
2024-04-30 1401.14
2024-05-01 1413.50
2024-05-02 1419.45
2024-05-03 1378.80
2024-05-06 1399.38
2024-05-07 1414.18
2024-05-08 1419.56
2024-05-09 1419.53
2024-05-10 1437.40
2024-05-13 1431.92
2024-05-14 1440.60
2024-05-15 1467.39
2024-05-16 1456.78
2024-05-17 1469.75
2024-05-20 1465.09
2024-05-21 1467.53
2024-05-22 1449.01
2024-05-23 1437.91
2024-05-24 1468.42
2024-05-27 1468.42
2024-05-28 1455.89
2024-05-29 1438.12
2024-05-30 1466.42
2024-05-31 1475.40
2024-06-03 1458.78
2024-06-04 1423.34
2024-06-05 1450.67
2024-06-06 1432.19
2024-06-07 1405.52
2024-06-10 1403.95
2024-06-11 1399.65
2024-06-12 1415.01
2024-06-13 1397.96
2024-06-14 1384.53
2024-06-17 1398.20
2024-06-18 1394.99
2024-06-19 1394.99
2024-06-20 1389.10
2024-06-21 1383.64
2024-06-24 1380.83
2024-06-25 1359.81
2024-06-26 1370.00
2024-06-27 1370.13
2024-06-28 1382.69
2024-07-01 1348.74
2024-07-02 1363.56
2024-07-03 1376.39
2024-07-04 1376.39
2024-07-05 1353.22
2024-07-08 1360.05
2024-07-09 1335.06
2024-07-10 1350.39
2024-07-11 1412.17
2024-07-12 1412.26
2024-07-15 1442.78
2024-07-16 1496.99
2024-07-17 1484.94
2024-07-18 1468.57
2024-07-19 1453.54
2024-07-22 1489.32
#2024-07-23|1510.43 #2024-07-24|1481.57 #2024-07-25|1506.90 #2024-07-26|1470.91 #2024-07-29|1464.25 #2024-07-30|1457.39 #2024-07-31|1474.62 #2024-08-01|1445.29 #2024-08-02|1366.75 #2024-08-05|1313.99 #2024-08-06|1386.93 #2024-08-07|1353.03 #2024-08-08|1384.33 #2024-08-09|1367.00 #2024-08-12|1370.57 #2024-08-13|1395.64 #2024-08-14|1390.68 #2024-08-15|1420.81 #2024-08-16|1425.31 #2024-08-19|1433.71 #2024-08-20|1420.03 #2024-08-21|1452.30 #2024-08-22|1437.85 #2024-08-23|1492.53 #2024-08-26|1495.09 #2024-08-27|1478.66 #2024-08-28|1461.43 #2024-08-29|1473.45 #2024-08-30|1498.39 #2024-09-02|1498.39 #2024-09-03|1436.72 #2024-09-04|1427.51 #2024-09-05|1413.50 #2024-09-06|1385.09 #2024-09-09|1374.06 #2024-09-10|1380.28 #2024-09-11|1374.44 #2024-09-12|1398.32 #2024-09-13|1429.98 #2024-09-16|1427.63 #2024-09-17|1444.87 #2024-09-18|1441.65 #2024-09-19|1482.40 #2024-09-20|1457.16 #2024-09-23|1469.22 #2024-09-24|1480.67 #2024-09-25|1473.08 #2024-09-26|1490.26 #2024-09-27|1499.95 #2024-09-30|1507.73 #2024-10-01|1487.85 #2024-10-02|1456.67 #2024-10-03|1442.76 #2024-10-04|1467.91 #2024-10-07|1459.50 #2024-10-08|1445.39 #2024-10-09|1453.44 #2024-10-10|1434.44 #2024-10-11|1471.41 #2024-10-14|1481.24 #2024-10-15|1474.38 #2024-10-16|1506.39 #2024-10-17|1518.66 #2024-10-18|1517.40 #2024-10-21|1509.08 #2024-10-22|1512.77 #2024-10-23|1490.43 #2024-10-24|1498.53 #2024-10-25|1487.64 #2024-10-28|1503.81 #2024-10-29|1496.56 #2024-10-30|1474.76 #2024-10-31|1436.92 #2024-11-01|1452.35 #2024-11-04|1461.35 #2024-11-05|1482.65 #2024-11-06|1577.55 #2024-11-07|1546.63 #2024-11-08|1555.90 #2024-11-11|1557.73 #2024-11-12|1509.78 #2024-11-13|1512.11 #2024-11-14|1490.83 #2024-11-15|1474.00 #2024-11-18|1473.62 #2024-11-19|1475.70 #2024-11-20|1479.82 #2024-11-21|1505.24 #2024-11-22|1540.22 #2024-11-25|1569.87 #2024-11-26|1547.14 #2024-11-27|1547.21 #2024-11-28|1547.21 #2024-11-29|1558.90 #2024-12-02|1581.72 #2024-12-03|1565.39 #2024-12-04|1578.41 #2024-12-05|1527.06 #2024-12-06|1521.62 #2024-12-09|1535.59 #2024-12-10|1544.36 #2024-12-11|1536.92 #2024-12-12|1533.28 #2024-12-13|1527.47 #2024-12-16|1530.93 #2024-12-17|1507.98 #2024-12-18|1449.70 #2024-12-19|1468.70 #2024-12-20|1460.51 #2024-12-23|1468.50 #2024-12-24|1481.44 #2024-12-25|1481.44 #2024-12-26|1499.53 #2024-12-27|1486.14 #2024-12-30|1471.15 #2024-12-31|1470.81 #2025-01-01|1470.81 #2025-01-02|1446.38 #2025-01-03|1467.97 #2025-01-06|1477.97 #2025-01-07|1476.54 #2025-01-08|1477.92 #2025-01-09|1477.92 #2025-01-10|1454.26 #2025-01-13|1487.49 #2025-01-14|1512.01 #2025-01-15|1528.29 #2025-01-16|1521.00 #2025-01-17|1521.57 #2025-01-20|1521.57 #2025-01-21|1560.59 #2025-01-22|1545.57 #2025-01-23|1571.38 #2025-01-24|1533.43 #2025-01-27|1526.88 #2025-01-28|1527.91 #2025-01-29|1506.48 #2025-01-30|1515.39 #2025-01-31|1497.33 #2025-02-03|1473.25 #2025-02-04|1474.99 #2025-02-05|1477.50 #2025-02-06|1489.19 #2025-02-07|1479.05 #2025-02-10|1484.74 #2025-02-11|1496.38 #2025-02-12|1468.85 #2025-02-13|1467.56 #2025-02-14|1468.17 #2025-02-17|1468.17 #2025-02-18|1504.72 #2025-02-19|1482.34 #2025-02-20|1460.71 #2025-02-21|1425.27 #2025-02-24|1416.13 #2025-02-25|1418.89 #2025-02-26|1418.94 #2025-02-27|1396.34 #2025-02-28|1413.25 #2025-03-03|1360.04 #2025-03-04|1327.39 #2025-03-05|1357.93 #2025-03-06|1337.47 #2025-03-07|1337.96 #2025-03-10|1299.90 #2025-03-11|1303.91 #2025-03-12|1302.02 #2025-03-13|1277.66 #2025-03-14|1306.47 #2025-03-17|1324.67 #2025-03-18|1321.01 #2025-03-19|1323.85 #2025-03-20|1307.86 #2025-03-21|1283.46 #2025-03-24|1318.34 #2025-03-25|1318.71 #2025-03-26|1342.98 #2025-03-27|1341.18 #2025-03-28|1300.33 #2025-03-31|1275.69 #2025-04-01|1272.29 #2025-04-02|1299.15 #2025-04-03|1194.06 #2025-04-04|1131.67 #2025-04-07|1124.23 #2025-04-08|1106.09 #2025-04-09|1222.48 #2025-04-10|1173.61 #2025-04-11|1193.93 #2025-04-14|1207.57 #2025-04-15|1195.97 #2025-04-16|1191.43 #2025-04-17|1193.36 #2025-04-18|1193.36 #2025-04-21|1172.99 #2025-04-22|1163.37 #2025-04-23|1181.65 #2025-04-24|1206.65 #2025-04-25|1185.05 #2025-04-28|1178.27 #2025-04-29|1176.67 #2025-04-30|1159.91 #2025-05-01|1168.54 #2025-05-02|1185.67 #2025-05-05|1185.71 #2025-05-06|1181.83 #2025-05-07|1163.52 #2025-05-08|1227.52 #2025-05-09|1227.05 #2025-05-12|1278.61 #2025-05-13|1286.72 #2025-05-14|1275.06 #2025-05-15|1286.73 #2025-05-16|1296.38 #2025-05-19|1292.08 #2025-05-20|1288.09 #2025-05-21|1249.73 #2025-05-22|1254.92 #2025-05-23|1242.59 #2025-05-26|1242.59 #2025-05-27|1279.96 #2025-05-28|1257.01 #2025-05-29|1278.95 #2025-05-30|1265.50 #2025-06-02|1264.40 #2025-06-03|1308.87 #2025-06-04|1313.23 #2025-06-05|1321.94 #2025-06-06|1330.71 #2025-06-09|1356.35 #2025-06-10|1363.13 #2025-06-11|1358.11 #2025-06-12|1338.51 #2025-06-13|1304.59 #2025-06-16|1311.00 #2025-06-17|1306.56 #2025-06-18|1298.26 #2025-06-19|1298.26 #2025-06-20|1296.66 #2025-06-23|1317.82 #2025-06-24|1327.18 #2025-06-25|1330.51 #2025-06-26|1354.53 #2025-06-27|1359.23 #2025-06-30|1346.64 #2025-07-01|1374.76 #2025-07-02|1418.65 #2025-07-03|1419.37 #2025-07-04|1419.37 #2025-07-07|1397.53 #2025-07-08|1411.98 #2025-07-09|1450.54 #2025-07-10|1465.96 #2025-07-11|1451.84 #2025-07-14|1458.43 #2025-07-15|1434.30 #2025-07-16|1447.19 #2025-07-17|1480.44 #2025-07-18|1487.46 #2025-07-21|1495.34 #2025-07-22|1504.53 #2025-07-23|1536.26 #2025-07-24|1518.27 #2025-07-25|1531.63 #2025-07-28|1514.90 #2025-07-29|1492.93 #2025-07-30|1494.64 #2025-07-31|1490.25 #2025-08-01|1465.61 #2025-08-04|1482.65 #2025-08-05|1500.13 #2025-08-06|1493.64 #2025-08-07|1535.99 #2025-08-08|1540.00 #2025-08-11|1530.73 #2025-08-12|1583.91 #2025-08-13|1632.85 #2025-08-14|1615.02 #2025-08-15|1599.74 #2025-08-18|1600.42 #2025-08-19|1598.44 #2025-08-20|1584.76 #2025-08-21|1607.05 #2025-08-22|1657.30 #2025-08-25|1672.10 #2025-08-26|1686.89 #2025-08-27|1695.70 #2025-08-28|1704.57 #2025-08-29|1705.73 #2025-09-01|1705.73 #2025-09-02|1718.18 #2025-09-03|1693.17 #2025-09-04|1701.26 #2025-09-05|1720.63 #2025-09-08|1727.62 #2025-09-09|1684.83 #2025-09-10|1671.19 #2025-09-11|1701.12 #2025-09-12|1683.88 #2025-09-15|1693.77 #2025-09-16|1683.71 #2025-09-17|1685.78 #2025-09-18|1717.33 #2025-09-19|1693.73 #2025-09-22|1692.64 #2025-09-23|1689.65 #2025-09-24|1674.75 #2025-09-25|1650.78 #2025-09-26|1688.08 #2025-09-29|1660.89 #2025-09-30|1698.82 #2025-10-01|1705.86 #2025-10-02|1707.68 #2025-10-03|1725.06 #2025-10-06|1745.02 #2025-10-07|1716.32 #2025-10-08|1727.84 #2025-10-09|1696.73 #2025-10-10|1634.67 #2025-10-13|1680.85 #2025-10-14|1692.06 #2025-10-15|1705.33 #2025-10-16|1675.68 #2025-10-17|1696.95 #2025-10-20|1718.12 #2025-10-21|1704.46 #2025-10-22|1695.55 #2025-10-23|1793.56 #2025-10-24|1819.12 #2025-10-27|1796.80 #2025-10-28|1791.27 #2025-10-29|1747.42 #2025-10-30|1801.15 #2025-10-31|1767.96 #2025-11-03|1773.15 #2025-11-04|1749.17 #2025-11-05|1776.37 #2025-11-06|1771.27 #2025-11-07|1775.97 #2025-11-10|1793.40 #2025-11-11|1814.40 #2025-11-12|1824.40 #2025-11-13|1811.95 #2025-11-14|1801.39 #2025-11-17|1800.57 #2025-11-18|1821.31 #2025-11-19|1823.67 #2025-11-20|1795.92 #2025-11-21|1856.03 #2025-11-24|1866.08 #2025-11-25|1911.83 #2025-11-26|1929.03 #2025-11-27|1929.03 #2025-11-28|1936.14 #2025-12-01|1911.46 #2025-12-02|1913.57 #2025-12-03|1927.89 #2025-12-04|1948.47 #2025-12-05|1953.46 #2025-12-08|1956.54 #2025-12-09|1954.48 #2025-12-10|1969.44 #2025-12-11|1948.22 #2025-12-12|1935.35 #2025-12-15|1934.28 #2025-12-16|1916.63 #2025-12-17|1904.99 #2025-12-18|1917.03 #2025-12-19|1936.18 #2025-12-22|1948.81 #2025-12-23|1948.90 #2025-12-24|1953.32 #2025-12-25|1953.32 #2025-12-26|1955.22 #2025-12-29|1943.66 #2025-12-30|1932.60 #2025-12-31|1905.31 #2026-01-01|1905.31 #2026-01-02|1941.46 #2026-01-05|1951.34 #2026-01-06|1997.20 #2026-01-07|2002.62 #2026-01-08|2039.40 #2026-01-09|2070.88 #2026-01-12|2058.92 #2026-01-13|2067.19 #2026-01-14|2100.96 #2026-01-15|2134.69 #2026-01-16|2092.56 #2026-01-19|2092.56 #2026-01-20|2060.60 #2026-01-21|2093.63 #2026-01-22|2118.63 #2026-01-23|2084.43 #2026-01-26|2049.72 #2026-01-27|2023.63 #2026-01-28|2001.87 #2026-01-29|2049.27 #2026-01-30|2025.01 #2026-02-02|2029.65 #2026-02-03|2071.47 #2026-02-04|2104.01 #2026-02-05|2085.71 #2026-02-06|2152.30 #2026-02-09|2150.15 #2026-02-10|2168.55 #2026-02-11|2203.17 #2026-02-12|2186.34 #2026-02-13|2200.21 #2026-02-16|2200.21 #2026-02-17|2180.19 #2026-02-18|2178.05 #2026-02-19|2155.27 #2026-02-20|2158.83 #2026-02-23|2139.82 #2026-02-24|2179.94 #2026-02-25|2199.94 #2026-02-26|2161.97 #2026-02-27|2153.94 #2026-03-02|2174.76 #2026-03-03|2152.87 #2026-03-04|2149.98 #2026-03-05|2100.22 #2026-03-06|2048.58 #2026-03-09|2040.59 #2026-03-10|2033.23 #2026-03-11|2001.13 #2026-03-12|1966.08 #2026-03-13|1921.66 #2026-03-16|1955.01 #2026-03-17|1956.71 #2026-03-18|1929.28 #2026-03-19|1875.41 #2026-03-20|1844.74 #2026-03-23|1879.90 #2026-03-24|1921.71 #2026-03-25|1970.62 #2026-03-26|1932.53 #2026-03-27|1914.77 #2026-03-30|1875.63 #2026-03-31|1951.08 #2026-04-01|1981.08 #2026-04-02|1930.90

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy